{"ticker": {"uuid": "60580f25-4191-477f-a948-08c52fd76b82", "symbol": "MBOT", "name": "Microbot Medical Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBOT fell 24.54%, moving from 2.69 to 2.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.40 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.03"}, {"label": "12-Week Change", "value": "-24.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.40"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 2.175, "low": 1.71, "close": 2.03, "volume": 11118449}, "trend_line": 2.175333, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.060364, "activity_20": 2.180952, "activity_30": 2.180903}, "trend_signal": 0, "fair_value": 1.837879, "relative_strength": -34.396399, "rate_of_change": -0.30554537121905395, "market_dynamics": -0.472971, "expectation": {"probability": 41.41, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 2.82, "low": 1.77, "close": 2.61, "volume": 6198180}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.755273, "activity_20": 1.932283, "activity_30": 2.256343}, "trend_signal": 0, "fair_value": 5.879647, "relative_strength": -40.901564, "rate_of_change": -1.1838110690463195, "market_dynamics": 0.187473, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.62, "high": 3.6299, "low": 2.5, "close": 3.07, "volume": 7251714}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.007636, "activity_20": 2.012521, "activity_30": 2.27759}, "trend_signal": 0, "fair_value": 5.856378, "relative_strength": -31.973268, "rate_of_change": -1.2040864504881608, "market_dynamics": 0.784607, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.1, "high": 3.6099, "low": 2.86, "close": 3.43, "volume": 2405629}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.303818, "activity_20": 2.127617, "activity_30": 2.324192}, "trend_signal": 0, "fair_value": 5.833878, "relative_strength": -22.061582, "rate_of_change": -0.9110056738882587, "market_dynamics": 0.925295, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.43, "high": 3.6596, "low": 2.65, "close": 2.72, "volume": 3773784}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.440909, "activity_20": 2.174665, "activity_30": 2.32658}, "trend_signal": 0, "fair_value": 5.806122, "relative_strength": -38.317497, "rate_of_change": -2.2238911666045356, "market_dynamics": 1.095593, "expectation": {"probability": 48.1849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.969, "low": 2.56, "close": 2.78, "volume": 1082656}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.569273, "activity_20": 2.229761, "activity_30": 2.336687}, "trend_signal": 0, "fair_value": 5.781442, "relative_strength": -35.35323, "rate_of_change": -1.7788820557664655, "market_dynamics": 1.053023, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.75, "high": 2.94, "low": 2.4501, "close": 2.48, "volume": 1131703}, "trend_line": 2.533667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.619818, "activity_20": 2.258142, "activity_30": 2.330451}, "trend_signal": 0, "fair_value": 5.754712, "relative_strength": -43.345181, "rate_of_change": -1.6688225525456006, "market_dynamics": 0.932635, "expectation": {"probability": 49.2859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.39, "close": 2.53, "volume": 1498911}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.652, "activity_10": 2.654545, "activity_20": 2.291905, "activity_30": 2.330214}, "trend_signal": 0, "fair_value": 5.728942, "relative_strength": -40.708652, "rate_of_change": -1.1445860880691865, "market_dynamics": 0.802676, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.3, "close": 2.38, "volume": 719956}, "trend_line": 2.483667, "activity_lines": {"activity_5": 2.516, "activity_10": 2.637818, "activity_20": 2.313524, "activity_30": 2.322171}, "trend_signal": 0, "fair_value": 5.701186, "relative_strength": -44.44815, "rate_of_change": -0.8384348098968809, "market_dynamics": 0.711869, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.38, "high": 2.47, "low": 2.26, "close": 2.26, "volume": 472620}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.41, "activity_10": 2.578364, "activity_20": 2.323714, "activity_30": 2.307741}, "trend_signal": 0, "fair_value": 5.671186, "relative_strength": -44.71268, "rate_of_change": -1.7179034065355876, "market_dynamics": 0.604483, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.03, "close": 2.09, "volume": 486397}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.278, "activity_10": 2.485273, "activity_20": 2.318667, "activity_30": 2.285096}, "trend_signal": 0, "fair_value": 5.632276, "relative_strength": -47.119988, "rate_of_change": -2.1575993445309307, "market_dynamics": 0.518126, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.02, "close": 2.02, "volume": 281303}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.373455, "activity_20": 2.308, "activity_30": 2.261332}, "trend_signal": 0, "fair_value": 5.600481, "relative_strength": -46.683985, "rate_of_change": -1.8701747201918608, "market_dynamics": 0.397687, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.9, "close": 1.92, "volume": 250015}, "trend_line": 2.30133, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.254182, "activity_20": 2.288095, "activity_30": 2.233999}, "trend_signal": 0, "fair_value": 5.569647, "relative_strength": -49.04805, "rate_of_change": -1.8064426388219763, "market_dynamics": 0.249581, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.91, "close": 2.19, "volume": 278119}, "trend_line": 2.262997, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.204909, "activity_20": 2.293714, "activity_30": 2.226816}, "trend_signal": 0, "fair_value": 5.542853, "relative_strength": -42.774485, "rate_of_change": -1.6656889711601626, "market_dynamics": 0.083042, "expectation": {"probability": 47.0923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.0, "close": 2.04, "volume": 144521}, "trend_line": 2.223997, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.150909, "activity_20": 2.283095, "activity_30": 2.212429}, "trend_signal": 0, "fair_value": 5.514135, "relative_strength": -44.665131, "rate_of_change": -1.7233783341294817, "market_dynamics": -0.070746, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.06, "high": 2.31, "low": 1.96, "close": 2.23, "volume": 341068}, "trend_line": 2.192663, "activity_lines": {"activity_5": 2.116, "activity_10": 2.143818, "activity_20": 2.288667, "activity_30": 2.212817}, "trend_signal": 0, "fair_value": 5.479327, "relative_strength": -37.535451, "rate_of_change": -1.4089047781988804, "market_dynamics": -0.204692, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.07, "high": 2.1857, "low": 1.3, "close": 1.33, "volume": 1318000}, "trend_line": 2.149997, "activity_lines": {"activity_5": 1.866, "activity_10": 1.983091, "activity_20": 2.205048, "activity_30": 2.157161}, "trend_signal": 0, "fair_value": 5.440545, "relative_strength": -60.312178, "rate_of_change": -1.9458530563064225, "market_dynamics": -0.41792, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33, "high": 1.4599, "low": 1.2501, "close": 1.39, "volume": 342215}, "trend_line": 2.097, "activity_lines": {"activity_5": 1.682, "activity_10": 1.854182, "activity_20": 2.126095, "activity_30": 2.108129}, "trend_signal": 0, "fair_value": 5.398814, "relative_strength": -57.325181, "rate_of_change": -2.464980183693278, "market_dynamics": -0.601192, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.38, "high": 1.4199, "low": 1.2701, "close": 1.37, "volume": 139831}, "trend_line": 2.063333, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.742364, "activity_20": 2.044333, "activity_30": 2.061226}, "trend_signal": 0, "fair_value": 5.354712, "relative_strength": -57.313966, "rate_of_change": -1.6054840247973243, "market_dynamics": -0.756057, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34, "high": 1.43, "low": 1.2601, "close": 1.28, "volume": 128359}, "trend_line": 2.024, "activity_lines": {"activity_5": 1.396, "activity_10": 1.632545, "activity_20": 1.953333, "activity_30": 2.010688}, "trend_signal": 0, "fair_value": 5.311122, "relative_strength": -58.847171, "rate_of_change": -1.9062846375257927, "market_dynamics": -0.905881, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.26, "high": 1.7, "low": 1.26, "close": 1.33, "volume": 1498293}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.549636, "activity_20": 1.871048, "activity_30": 1.965914}, "trend_signal": 0, "fair_value": 5.269647, "relative_strength": -54.708857, "rate_of_change": -1.6139822134387354, "market_dynamics": -0.88266, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.13, "close": 1.16, "volume": 431223}, "trend_line": 1.960667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.449636, "activity_20": 1.774619, "activity_30": 1.91228}, "trend_signal": 0, "fair_value": 5.232147, "relative_strength": -58.329481, "rate_of_change": -1.5399734750541512, "market_dynamics": -0.896864, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.14, "high": 1.45, "low": 1.11, "close": 1.42, "volume": 422396}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.412545, "activity_20": 1.709857, "activity_30": 1.877398}, "trend_signal": 0, "fair_value": 5.194712, "relative_strength": -50.9601, "rate_of_change": -0.7820807918937769, "market_dynamics": -0.831239, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.33, "close": 1.36, "volume": 264804}, "trend_line": 1.931333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.373636, "activity_20": 1.647238, "activity_30": 1.839634}, "trend_signal": 0, "fair_value": 5.155865, "relative_strength": -53.335036, "rate_of_change": -0.7196711308552322, "market_dynamics": -0.747543, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.33, "high": 1.4501, "low": 1.29, "close": 1.38, "volume": 179077}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.353455, "activity_20": 1.596381, "activity_30": 1.804065}, "trend_signal": 0, "fair_value": 5.117019, "relative_strength": -52.303692, "rate_of_change": -0.4487056349164056, "market_dynamics": -0.657094, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.32, "close": 1.38, "volume": 231926}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.345273, "activity_20": 1.551905, "activity_30": 1.769054}, "trend_signal": 0, "fair_value": 5.078686, "relative_strength": -51.344096, "rate_of_change": -0.2080443467329498, "market_dynamics": -0.47722, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.29, "volume": 309053}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.336182, "activity_20": 1.505524, "activity_30": 1.728495}, "trend_signal": 0, "fair_value": 5.038622, "relative_strength": -53.05319, "rate_of_change": 0.31271711036881367, "market_dynamics": -0.394095, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.19, "close": 1.25, "volume": 355833}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.320545, "activity_20": 1.461, "activity_30": 1.684968}, "trend_signal": 0, "fair_value": 5.001378, "relative_strength": -53.271168, "rate_of_change": 0.08656042837541078, "market_dynamics": -0.329999, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.22, "high": 1.3737, "low": 1.19, "close": 1.31, "volume": 369960}, "trend_line": 1.929, "activity_lines": {"activity_5": 1.304, "activity_10": 1.318364, "activity_20": 1.428286, "activity_30": 1.645204}, "trend_signal": 0, "fair_value": 4.962788, "relative_strength": -51.158561, "rate_of_change": 0.13844958270454666, "market_dynamics": -0.231995, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.44, "low": 1.29, "close": 1.36, "volume": 327533}, "trend_line": 1.904, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.326364, "activity_20": 1.405429, "activity_30": 1.608495}, "trend_signal": 0, "fair_value": 4.923237, "relative_strength": -48.353297, "rate_of_change": -1.2960082944530913, "market_dynamics": -0.147816, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.33, "high": 2.23, "low": 1.3, "close": 1.64, "volume": 50728679}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.424, "activity_10": 1.383818, "activity_20": 1.413524, "activity_30": 1.591462}, "trend_signal": 0, "fair_value": 4.889583, "relative_strength": -36.530372, "rate_of_change": -0.21008403361344558, "market_dynamics": 0.223247, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.32, "close": 1.38, "volume": 1708427}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.388364, "activity_20": 1.399, "activity_30": 1.557914}, "trend_signal": 0, "fair_value": 4.847532, "relative_strength": -43.179537, "rate_of_change": -2.1578947368421013, "market_dynamics": 0.43993, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.35, "close": 1.36, "volume": 640401}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.418, "activity_10": 1.385273, "activity_20": 1.385619, "activity_30": 1.52572}, "trend_signal": 0, "fair_value": 4.805224, "relative_strength": -44.025677, "rate_of_change": -3.06616460462614, "market_dynamics": 0.563377, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.21, "close": 1.34, "volume": 763322}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.379636, "activity_20": 1.373, "activity_30": 1.495914}, "trend_signal": 0, "fair_value": 4.760353, "relative_strength": -44.798074, "rate_of_change": -3.866093229744736, "market_dynamics": 0.664715, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.23, "close": 1.27, "volume": 354080}, "trend_line": 1.684, "activity_lines": {"activity_5": 1.346, "activity_10": 1.361636, "activity_20": 1.357762, "activity_30": 1.466086}, "trend_signal": 0, "fair_value": 4.713814, "relative_strength": -46.608739, "rate_of_change": -2.790052489908116, "market_dynamics": 0.432974, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.2, "close": 1.21, "volume": 716426}, "trend_line": 1.631667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.334727, "activity_20": 1.340476, "activity_30": 1.435505}, "trend_signal": 0, "fair_value": 4.663558, "relative_strength": -48.301694, "rate_of_change": -3.107660332541566, "market_dynamics": 0.358576, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.15, "close": 1.27, "volume": 465138}, "trend_line": 1.591333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.321818, "activity_20": 1.333762, "activity_30": 1.412172}, "trend_signal": 0, "fair_value": 4.61125, "relative_strength": -45.214828, "rate_of_change": -2.471950465382941, "market_dynamics": 0.273554, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.19, "close": 1.29, "volume": 331067}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.312909, "activity_20": 1.329238, "activity_30": 1.392731}, "trend_signal": 0, "fair_value": 4.556506, "relative_strength": -41.913462, "rate_of_change": -2.597382194675788, "market_dynamics": 0.222083, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2401, "close": 1.2596, "volume": 170490}, "trend_line": 1.512653, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.297745, "activity_20": 1.322295, "activity_30": 1.373996}, "trend_signal": 0, "fair_value": 4.511824, "relative_strength": -42.782971, "rate_of_change": -2.409483870967743, "market_dynamics": 0.193755, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.22, "close": 1.3, "volume": 477922}, "trend_line": 1.480653, "activity_lines": {"activity_5": 1.277227, "activity_10": 1.290844, "activity_20": 1.319726, "activity_30": 1.360276}, "trend_signal": 0, "fair_value": 4.469453, "relative_strength": -40.507471, "rate_of_change": -2.115488482817938, "market_dynamics": 0.23008, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.28, "volume": 424860}, "trend_line": 1.453653, "activity_lines": {"activity_5": 1.28192, "activity_10": 1.281396, "activity_20": 1.315156, "activity_30": 1.347331}, "trend_signal": 0, "fair_value": 4.420542, "relative_strength": -39.259663, "rate_of_change": -1.8235197578365705, "market_dynamics": 0.317796, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.28, "high": 1.3199, "low": 1.11, "close": 1.11, "volume": 686544}, "trend_line": 1.42332, "activity_lines": {"activity_5": 1.22528, "activity_10": 1.247585, "activity_20": 1.294634, "activity_30": 1.32516}, "trend_signal": 0, "fair_value": 4.371312, "relative_strength": -45.494938, "rate_of_change": -2.0866740549498513, "market_dynamics": 0.239162, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.08, "close": 1.19, "volume": 352139}, "trend_line": 1.398987, "activity_lines": {"activity_5": 1.205973, "activity_10": 1.233229, "activity_20": 1.28197, "activity_30": 1.310107}, "trend_signal": 0, "fair_value": 4.326312, "relative_strength": -42.132131, "rate_of_change": -1.7095944692690286, "market_dynamics": 0.253446, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.11, "close": 1.23, "volume": 353833}, "trend_line": 1.366987, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.229236, "activity_20": 1.27421, "activity_30": 1.299204}, "trend_signal": 0, "fair_value": 4.280606, "relative_strength": -38.91038, "rate_of_change": -2.2873693608303745, "market_dynamics": 0.239536, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.23, "volume": 471664}, "trend_line": 1.339987, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.227244, "activity_20": 1.267069, "activity_30": 1.290366}, "trend_signal": 0, "fair_value": 4.237081, "relative_strength": -37.583508, "rate_of_change": -1.9751468009571351, "market_dynamics": 0.124257, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.01, "close": 1.01, "volume": 543921}, "trend_line": 1.29932, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.185978, "activity_20": 1.23969, "activity_30": 1.269077}, "trend_signal": 0, "fair_value": 4.195158, "relative_strength": -47.744386, "rate_of_change": -3.034880189136164, "market_dynamics": -0.029543, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.8601, "close": 0.865, "volume": 978763}, "trend_line": 1.28382, "activity_lines": {"activity_5": 1.047, "activity_10": 1.121985, "activity_20": 1.200263, "activity_30": 1.241056}, "trend_signal": 0, "fair_value": 4.151792, "relative_strength": -52.042905, "rate_of_change": -1.1929316873441544, "market_dynamics": -0.316419, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.891, "high": 0.9099, "low": 0.861, "close": 0.88, "volume": 403151}, "trend_line": 1.26682, "activity_lines": {"activity_5": 0.972, "activity_10": 1.068084, "activity_20": 1.164289, "activity_30": 1.215003}, "trend_signal": 0, "fair_value": 4.109677, "relative_strength": -52.507875, "rate_of_change": -1.3241731706937034, "market_dynamics": -0.656567, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.8886, "high": 1.01, "low": 0.8801, "close": 0.9798, "volume": 591248}, "trend_line": 1.253813, "activity_lines": {"activity_5": 0.950933, "activity_10": 1.039782, "activity_20": 1.139581, "activity_30": 1.196486}, "trend_signal": 0, "fair_value": 4.070894, "relative_strength": -47.380862, "rate_of_change": -1.026744130973618, "market_dynamics": -0.806801, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97, "high": 0.9987, "low": 0.91, "close": 0.9233, "volume": 223306}, "trend_line": 1.241923, "activity_lines": {"activity_5": 0.927713, "activity_10": 1.006295, "activity_20": 1.111065, "activity_30": 1.175163}, "trend_signal": 0, "fair_value": 4.033735, "relative_strength": -50.792921, "rate_of_change": -0.9483072834625224, "market_dynamics": -0.816663, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.94, "high": 0.9784, "low": 0.9182, "close": 0.9401, "volume": 279224}, "trend_line": 1.228927, "activity_lines": {"activity_5": 0.93054, "activity_10": 0.982711, "activity_20": 1.086228, "activity_30": 1.15569}, "trend_signal": 0, "fair_value": 3.993159, "relative_strength": -50.615685, "rate_of_change": -1.0464416876086524, "market_dynamics": -0.752606, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 1.09, "low": 0.9501, "close": 1.02, "volume": 528540}, "trend_line": 1.22426, "activity_lines": {"activity_5": 0.96466, "activity_10": 0.979835, "activity_20": 1.072334, "activity_30": 1.142211}, "trend_signal": 0, "fair_value": 3.950467, "relative_strength": -46.192556, "rate_of_change": -0.37976218278223184, "market_dynamics": -0.534325, "expectation": {"probability": 45.1757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.99, "close": 1.0, "volume": 205019}, "trend_line": 1.21026, "activity_lines": {"activity_5": 0.98178, "activity_10": 0.974958, "activity_20": 1.058249, "activity_30": 1.127743}, "trend_signal": 0, "fair_value": 3.909505, "relative_strength": -45.699669, "rate_of_change": -1.1435479391632508, "market_dynamics": -0.418887, "expectation": {"probability": 46.132, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2, "high": 2.3499, "low": 1.05, "close": 1.08, "volume": 159645862}, "trend_line": 1.200927, "activity_lines": {"activity_5": 1.017567, "activity_10": 0.988082, "activity_20": 1.053498, "activity_30": 1.119339}, "trend_signal": 0, "fair_value": 3.868223, "relative_strength": -41.509275, "rate_of_change": -0.7711566109761385, "market_dynamics": -0.044005, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.01, "close": 1.08, "volume": 1654674}, "trend_line": 1.190927, "activity_lines": {"activity_5": 1.046673, "activity_10": 1.003933, "activity_20": 1.049984, "activity_30": 1.111537}, "trend_signal": 0, "fair_value": 3.825403, "relative_strength": -41.764627, "rate_of_change": -0.8326900802463437, "market_dynamics": 0.258664, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.04, "volume": 943076}, "trend_line": 1.179593, "activity_lines": {"activity_5": 1.052, "activity_10": 1.015238, "activity_20": 1.043566, "activity_30": 1.1018}, "trend_signal": 0, "fair_value": 3.779954, "relative_strength": -41.917203, "rate_of_change": -0.9516956119056983, "market_dynamics": 0.474201, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.994, "close": 1.02, "volume": 468854}, "trend_line": 1.170593, "activity_lines": {"activity_5": 1.044, "activity_10": 1.022362, "activity_20": 1.036053, "activity_30": 1.091503}, "trend_signal": 0, "fair_value": 3.735979, "relative_strength": -41.404095, "rate_of_change": -0.762975026131886, "market_dynamics": 0.641422, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.02, "high": 1.11, "low": 0.963, "close": 1.065, "volume": 1239162}, "trend_line": 1.164427, "activity_lines": {"activity_5": 1.051, "activity_10": 1.034849, "activity_20": 1.034016, "activity_30": 1.084691}, "trend_signal": 0, "fair_value": 3.693319, "relative_strength": -39.151134, "rate_of_change": -0.5267415745694612, "market_dynamics": 0.626593, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.06, "close": 1.08, "volume": 849931}, "trend_line": 1.15676, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.0467, "activity_20": 1.034479, "activity_30": 1.079244}, "trend_signal": 0, "fair_value": 3.655435, "relative_strength": -36.604666, "rate_of_change": -0.6584354364850772, "market_dynamics": 0.69673, "expectation": {"probability": 43.9097, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.05, "close": 1.05, "volume": 749836}, "trend_line": 1.146427, "activity_lines": {"activity_5": 1.056333, "activity_10": 1.051275, "activity_20": 1.03294, "activity_30": 1.072356}, "trend_signal": 0, "fair_value": 3.616012, "relative_strength": -34.14433, "rate_of_change": -0.8932708599882365, "market_dynamics": 0.769339, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.09, "high": 1.1495, "low": 0.98, "close": 1.04, "volume": 1669161}, "trend_line": 1.126427, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.051727, "activity_20": 1.031639, "activity_30": 1.06549}, "trend_signal": 0, "fair_value": 3.577422, "relative_strength": -31.470429, "rate_of_change": -1.7445506778887812, "market_dynamics": 0.874381, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.911, "close": 0.922, "volume": 891184}, "trend_line": 1.11116, "activity_lines": {"activity_5": 1.009667, "activity_10": 1.028909, "activity_20": 1.020242, "activity_30": 1.052301}, "trend_signal": 0, "fair_value": 3.535896, "relative_strength": -35.790598, "rate_of_change": -1.3553474836807127, "market_dynamics": 0.799956, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.92, "high": 0.9795, "low": 0.8501, "close": 0.96, "volume": 560194}, "trend_line": 1.097827, "activity_lines": {"activity_5": 0.985867, "activity_10": 1.014782, "activity_20": 1.01336, "activity_30": 1.042549}, "trend_signal": 0, "fair_value": 3.495896, "relative_strength": -31.911506, "rate_of_change": -1.1999172036430232, "market_dynamics": 0.673739, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.971, "high": 1.05, "low": 0.94, "close": 1.02, "volume": 625676}, "trend_line": 1.08716, "activity_lines": {"activity_5": 0.989067, "activity_10": 1.012291, "activity_20": 1.013288, "activity_30": 1.037528}, "trend_signal": 0, "fair_value": 3.45314, "relative_strength": -29.883998, "rate_of_change": -0.971646716650274, "market_dynamics": 0.62051, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.97, "close": 1.0095, "volume": 847249}, "trend_line": 1.078477, "activity_lines": {"activity_5": 0.992767, "activity_10": 1.008982, "activity_20": 1.013216, "activity_30": 1.032518}, "trend_signal": 0, "fair_value": 3.412367, "relative_strength": -29.912502, "rate_of_change": -0.7986864858898413, "market_dynamics": 0.555515, "expectation": {"probability": 44.7056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.88, "close": 0.88, "volume": 647688}, "trend_line": 1.067477, "activity_lines": {"activity_5": 0.956, "activity_10": 0.983409, "activity_20": 1.00186, "activity_30": 1.019713}, "trend_signal": 0, "fair_value": 3.370957, "relative_strength": -36.808153, "rate_of_change": -1.0199568465530466, "market_dynamics": 0.328295, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.9135, "high": 0.9135, "low": 0.82, "close": 0.8761, "volume": 486857}, "trend_line": 1.054347, "activity_lines": {"activity_5": 0.9286, "activity_10": 0.960036, "activity_20": 0.990752, "activity_30": 1.007366}, "trend_signal": 0, "fair_value": 3.331381, "relative_strength": -31.619845, "rate_of_change": -1.2300030820336256, "market_dynamics": 0.123445, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.87, "high": 0.9984, "low": 0.87, "close": 0.99, "volume": 330993}, "trend_line": 1.044347, "activity_lines": {"activity_5": 0.942227, "activity_10": 0.959989, "activity_20": 0.990439, "activity_30": 1.003214}, "trend_signal": 0, "fair_value": 3.290355, "relative_strength": -25.056968, "rate_of_change": -0.9484543513662967, "market_dynamics": -0.046361, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.995, "high": 1.03, "low": 0.87, "close": 0.881, "volume": 591804}, "trend_line": 1.031727, "activity_lines": {"activity_5": 0.91752, "activity_10": 0.941487, "activity_20": 0.97922, "activity_30": 0.992676}, "trend_signal": 0, "fair_value": 3.250362, "relative_strength": -33.409604, "rate_of_change": -1.208410614479656, "market_dynamics": -0.342351, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.8611, "volume": 394871}, "trend_line": 1.017097, "activity_lines": {"activity_5": 0.895447, "activity_10": 0.922985, "activity_20": 0.966578, "activity_30": 0.981668}, "trend_signal": 0, "fair_value": 3.210433, "relative_strength": -34.601539, "rate_of_change": -1.4180107722294892, "market_dynamics": -0.359735, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.87, "close": 0.9011, "volume": 408339}, "trend_line": 1.004467, "activity_lines": {"activity_5": 0.8966, "activity_10": 0.915191, "activity_20": 0.95804, "activity_30": 0.974184}, "trend_signal": 0, "fair_value": 3.170247, "relative_strength": -30.691184, "rate_of_change": -1.2417694674155877, "market_dynamics": -0.307109, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.91, "high": 1.0484, "low": 0.9013, "close": 0.9836, "volume": 706249}, "trend_line": 1.000253, "activity_lines": {"activity_5": 0.923847, "activity_10": 0.924922, "activity_20": 0.957546, "activity_30": 0.972838}, "trend_signal": 0, "fair_value": 3.130591, "relative_strength": -24.436035, "rate_of_change": -0.4195259774586861, "market_dynamics": -0.284827, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.8807, "close": 0.98, "volume": 2650308}, "trend_line": 0.993253, "activity_lines": {"activity_5": 0.942727, "activity_10": 0.932878, "activity_20": 0.956882, "activity_30": 0.971531}, "trend_signal": 0, "fair_value": 3.090335, "relative_strength": -23.886069, "rate_of_change": -0.6998229447949674, "market_dynamics": -0.08173, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.9433, "close": 0.9768, "volume": 829422}, "trend_line": 0.984813, "activity_lines": {"activity_5": 0.961207, "activity_10": 0.939889, "activity_20": 0.956009, "activity_30": 0.97047}, "trend_signal": 0, "fair_value": 3.05025, "relative_strength": -23.4677, "rate_of_change": -0.8497331495600822, "market_dynamics": 0.157059, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.93, "close": 0.9461, "volume": 583251}, "trend_line": 0.97535, "activity_lines": {"activity_5": 0.963067, "activity_10": 0.942104, "activity_20": 0.952703, "activity_30": 0.967972}, "trend_signal": 0, "fair_value": 3.009328, "relative_strength": -23.562352, "rate_of_change": -0.9608930832553996, "market_dynamics": 0.330793, "expectation": {"probability": 43.9355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.955, "high": 1.05, "low": 0.921, "close": 1.02, "volume": 775032}, "trend_line": 0.975683, "activity_lines": {"activity_5": 0.983893, "activity_10": 0.958907, "activity_20": 0.957073, "activity_30": 0.970853}, "trend_signal": 0, "fair_value": 2.971379, "relative_strength": -20.893522, "rate_of_change": 0.03414159019838178, "market_dynamics": 0.603223, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.9017, "close": 0.9269, "volume": 995051}, "trend_line": 0.977747, "activity_lines": {"activity_5": 0.96576, "activity_10": 0.956238, "activity_20": 0.952672, "activity_30": 0.967705}, "trend_signal": 0, "fair_value": 2.938859, "relative_strength": -24.568218, "rate_of_change": 0.21154411832532347, "market_dynamics": 0.683269, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.93, "high": 0.989, "low": 0.89, "close": 0.98, "volume": 488642}, "trend_line": 0.98108, "activity_lines": {"activity_5": 0.969107, "activity_10": 0.9623, "activity_20": 0.953771, "activity_30": 0.967851}, "trend_signal": 0, "fair_value": 2.910462, "relative_strength": -20.696392, "rate_of_change": 0.3408857301530886, "market_dynamics": 0.801268, "expectation": {"probability": 44.2891, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 0.97, "volume": 616668}, "trend_line": 0.980753, "activity_lines": {"activity_5": 0.96912, "activity_10": 0.966725, "activity_20": 0.954322, "activity_30": 0.967136}, "trend_signal": 0, "fair_value": 2.886359, "relative_strength": -21.22853, "rate_of_change": -0.033330615240343926, "market_dynamics": 0.928706, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.9307, "close": 0.9777, "volume": 840965}, "trend_line": 0.982567, "activity_lines": {"activity_5": 0.972153, "activity_10": 0.970933, "activity_20": 0.956131, "activity_30": 0.966939}, "trend_signal": 0, "fair_value": 2.861729, "relative_strength": -22.291278, "rate_of_change": 0.1849599236504994, "market_dynamics": 0.903064, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.971, "close": 1.0, "volume": 1453970}, "trend_line": 0.984563, "activity_lines": {"activity_5": 0.980513, "activity_10": 0.977075, "activity_20": 0.960408, "activity_30": 0.968064}, "trend_signal": 0, "fair_value": 2.835575, "relative_strength": -20.24695, "rate_of_change": 0.20314136338794178, "market_dynamics": 1.099007, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.9301, "close": 0.9745, "volume": 907834}, "trend_line": 0.983047, "activity_lines": {"activity_5": 0.981707, "activity_10": 0.976782, "activity_20": 0.962446, "activity_30": 0.967414}, "trend_signal": 0, "fair_value": 2.807078, "relative_strength": -19.541227, "rate_of_change": -0.15397694205449136, "market_dynamics": 1.080529, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9662, "high": 1.14, "low": 0.962, "close": 1.11, "volume": 3248888}, "trend_line": 0.986713, "activity_lines": {"activity_5": 1.024893, "activity_10": 1.001291, "activity_20": 0.97714, "activity_30": 0.975605}, "trend_signal": 0, "fair_value": 2.766117, "relative_strength": -7.738201, "rate_of_change": 0.3729221491953027, "market_dynamics": 1.240516, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.25, "high": 2.25, "low": 1.08, "close": 2.14, "volume": 28748495}, "trend_line": 1.022047, "activity_lines": {"activity_5": 1.402747, "activity_10": 1.210709, "activity_20": 1.089214, "activity_30": 1.050011}, "trend_signal": 1, "fair_value": 2.737719, "relative_strength": 78.304278, "rate_of_change": 3.5809804877406073, "market_dynamics": 1.338785, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.77, "high": 3.38, "low": 1.67, "close": 1.93, "volume": 85303173}, "trend_line": 1.05038, "activity_lines": {"activity_5": 1.6326, "activity_10": 1.360796, "activity_20": 1.175955, "activity_30": 1.108588}, "trend_signal": 1, "fair_value": 2.709514, "relative_strength": 63.785622, "rate_of_change": 2.772181709843106, "market_dynamics": 1.369523, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.44, "close": 1.64, "volume": 16319015}, "trend_line": 1.07038, "activity_lines": {"activity_5": 1.7023, "activity_10": 1.440267, "activity_20": 1.230693, "activity_30": 1.146628}, "trend_signal": 1, "fair_value": 2.680412, "relative_strength": 35.358036, "rate_of_change": 1.9040728117443224, "market_dynamics": 1.475753, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.82, "high": 2.3899, "low": 1.65, "close": 2.03, "volume": 21460883}, "trend_line": 1.104047, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.579375, "activity_20": 1.318956, "activity_30": 1.208539}, "trend_signal": 1, "fair_value": 2.658168, "relative_strength": 63.939679, "rate_of_change": 3.145331564491105, "market_dynamics": 1.423333, "expectation": {"probability": 31.2916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.98, "high": 2.198, "low": 1.71, "close": 1.84, "volume": 13209930}, "trend_line": 1.12988, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.66388, "activity_20": 1.383628, "activity_30": 1.25602}, "trend_signal": 1, "fair_value": 2.632719, "relative_strength": 49.838649, "rate_of_change": 2.339846039163187, "market_dynamics": 1.3141, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 2.66, "low": 1.71, "close": 2.55, "volume": 16093951}, "trend_line": 1.17888, "activity_lines": {"activity_5": 2.094, "activity_10": 1.86184, "activity_20": 1.511872, "activity_30": 1.347641}, "trend_signal": 1, "fair_value": 2.610796, "relative_strength": 104.144949, "rate_of_change": 4.336743724997339, "market_dynamics": 1.244959, "expectation": {"probability": 32.8715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.315, "low": 1.94, "close": 1.99, "volume": 33068225}, "trend_line": 1.210213, "activity_lines": {"activity_5": 2.091333, "activity_10": 1.929255, "activity_20": 1.578835, "activity_30": 1.399971}, "trend_signal": 1, "fair_value": 2.586373, "relative_strength": 53.956601, "rate_of_change": 2.6578616992399615, "market_dynamics": 1.217645, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.02, "high": 2.0678, "low": 1.59, "close": 1.59, "volume": 9782375}, "trend_line": 1.228547, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.905536, "activity_20": 1.602327, "activity_30": 1.424473}, "trend_signal": 1, "fair_value": 2.562014, "relative_strength": 25.710593, "rate_of_change": 1.5149399320615522, "market_dynamics": 0.955084, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.35, "close": 1.41, "volume": 7511680}, "trend_line": 1.244813, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.838364, "activity_20": 1.605395, "activity_30": 1.43618}, "trend_signal": 1, "fair_value": 2.536053, "relative_strength": 15.556073, "rate_of_change": 1.324003070293598, "market_dynamics": 0.650136, "expectation": {"probability": 39.064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.43, "high": 1.475, "low": 1.25, "close": 1.45, "volume": 4388006}, "trend_line": 1.261147, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.770545, "activity_20": 1.610243, "activity_30": 1.449418}, "trend_signal": 1, "fair_value": 2.512591, "relative_strength": 22.776955, "rate_of_change": 1.3121649597168465, "market_dynamics": 0.262164, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.34, "close": 1.54, "volume": 3435555}, "trend_line": 1.27848, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.712909, "activity_20": 1.621424, "activity_30": 1.467408}, "trend_signal": 1, "fair_value": 2.486694, "relative_strength": 33.016276, "rate_of_change": 1.3743837950690954, "market_dynamics": -0.104167, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.805, "low": 1.545, "close": 1.7, "volume": 5223312}, "trend_line": 1.301497, "activity_lines": {"activity_5": 1.561333, "activity_10": 1.695273, "activity_20": 1.645161, "activity_30": 1.494603}, "trend_signal": 1, "fair_value": 2.461245, "relative_strength": 45.482093, "rate_of_change": 1.8003410299730807, "market_dynamics": -0.250506, "expectation": {"probability": 39.0194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.765, "low": 1.43, "close": 1.46, "volume": 4888221}, "trend_line": 1.32083, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.638182, "activity_20": 1.642451, "activity_30": 1.504829}, "trend_signal": 1, "fair_value": 2.430347, "relative_strength": 27.598419, "rate_of_change": 1.4854433010602441, "market_dynamics": -0.372129, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.42, "high": 1.7299, "low": 1.35, "close": 1.49, "volume": 4150308}, "trend_line": 1.341293, "activity_lines": {"activity_5": 1.528, "activity_10": 1.589818, "activity_20": 1.640503, "activity_30": 1.515743}, "trend_signal": 1, "fair_value": 2.400155, "relative_strength": 43.665162, "rate_of_change": 1.5492531211435325, "market_dynamics": -0.464549, "expectation": {"probability": 40.2534, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 2.38, "low": 1.35, "close": 2.23, "volume": 55009923}, "trend_line": 1.382627, "activity_lines": {"activity_5": 1.762, "activity_10": 1.685818, "activity_20": 1.70635, "activity_30": 1.573079}, "trend_signal": 1, "fair_value": 2.373488, "relative_strength": 96.023922, "rate_of_change": 3.0816533002110633, "market_dynamics": -0.31989, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.31, "high": 2.6398, "low": 2.03, "close": 2.49, "volume": 19907803}, "trend_line": 1.43626, "activity_lines": {"activity_5": 2.030667, "activity_10": 1.822, "activity_20": 1.791006, "activity_30": 1.644523}, "trend_signal": 1, "fair_value": 2.35304, "relative_strength": 118.078658, "rate_of_change": 3.879064997284158, "market_dynamics": -0.16196, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.47, "high": 2.78, "low": 2.04, "close": 2.61, "volume": 15369876}, "trend_line": 1.494557, "activity_lines": {"activity_5": 2.276, "activity_10": 1.981091, "activity_20": 1.879852, "activity_30": 1.720248}, "trend_signal": 1, "fair_value": 2.332078, "relative_strength": 109.38868, "rate_of_change": 4.0589447593054055, "market_dynamics": 0.118205, "expectation": {"probability": 41.9414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.35, "close": 2.39, "volume": 6671989}, "trend_line": 1.544187, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.088909, "activity_20": 1.939974, "activity_30": 1.778018}, "trend_signal": 1, "fair_value": 2.310347, "relative_strength": 81.875729, "rate_of_change": 3.3207164397209388, "market_dynamics": 0.321391, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.8299, "low": 2.36, "close": 2.52, "volume": 7128552}, "trend_line": 1.5954, "activity_lines": {"activity_5": 2.48, "activity_10": 2.205818, "activity_20": 2.005857, "activity_30": 1.840974}, "trend_signal": 1, "fair_value": 2.29445, "relative_strength": 87.987477, "rate_of_change": 3.3165024702319053, "market_dynamics": 0.37711, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6, "high": 2.915, "low": 2.36, "close": 2.68, "volume": 9915838}, "trend_line": 1.652067, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.331636, "activity_20": 2.079619, "activity_30": 1.910948}, "trend_signal": 1, "fair_value": 2.28054, "relative_strength": 83.160843, "rate_of_change": 3.551899210229411, "market_dynamics": 0.384354, "expectation": {"probability": 44.6741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.47, "close": 2.66, "volume": 6611502}, "trend_line": 1.708173, "activity_lines": {"activity_5": 2.598, "activity_10": 2.431455, "activity_20": 2.144, "activity_30": 1.975976}, "trend_signal": 1, "fair_value": 2.261822, "relative_strength": 82.444425, "rate_of_change": 3.3961092377004074, "market_dynamics": 0.490597, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.5125, "close": 2.54, "volume": 11020464}, "trend_line": 1.761303, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.489091, "activity_20": 2.194476, "activity_30": 2.029643}, "trend_signal": 1, "fair_value": 2.239963, "relative_strength": 67.900723, "rate_of_change": 3.110340697341553, "market_dynamics": 0.727288, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52, "high": 2.85, "low": 2.52, "close": 2.81, "volume": 6268038}, "trend_line": 1.82097, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.580545, "activity_20": 2.267762, "activity_30": 2.0973}, "trend_signal": 1, "fair_value": 2.220283, "relative_strength": 78.478186, "rate_of_change": 3.387662429462728, "market_dynamics": 0.888327, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.43, "high": 2.655, "low": 2.26, "close": 2.34, "volume": 11534583}, "trend_line": 1.868073, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.562, "activity_20": 2.290714, "activity_30": 2.130786}, "trend_signal": 1, "fair_value": 2.203232, "relative_strength": 47.3877, "rate_of_change": 2.586698298159779, "market_dynamics": 0.922575, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.555, "low": 2.35, "close": 2.41, "volume": 3669090}, "trend_line": 1.91574, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.540727, "activity_20": 2.318857, "activity_30": 2.165749}, "trend_signal": 1, "fair_value": 2.18695, "relative_strength": 49.547556, "rate_of_change": 2.551666878114501, "market_dynamics": 0.737024, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.3, "close": 2.5, "volume": 4461137}, "trend_line": 1.96674, "activity_lines": {"activity_5": 2.488, "activity_10": 2.532545, "activity_20": 2.352857, "activity_30": 2.203443}, "trend_signal": 1, "fair_value": 2.17086, "relative_strength": 46.719097, "rate_of_change": 2.6621566600895705, "market_dynamics": 0.492199, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.53, "high": 2.765, "low": 2.43, "close": 2.6, "volume": 4663902}, "trend_line": 2.020817, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.542364, "activity_20": 2.396619, "activity_30": 2.244299}, "trend_signal": 1, "fair_value": 2.154194, "relative_strength": 48.053397, "rate_of_change": 2.7495754395598886, "market_dynamics": 0.287086, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 2.725, "low": 2.44, "close": 2.62, "volume": 5309870}, "trend_line": 2.074817, "activity_lines": {"activity_5": 2.544, "activity_10": 2.556, "activity_20": 2.439381, "activity_30": 2.282956}, "trend_signal": 1, "fair_value": 2.140091, "relative_strength": 47.461163, "rate_of_change": 2.6721865463324894, "market_dynamics": 0.199259, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.62, "high": 2.7167, "low": 2.39, "close": 2.47, "volume": 7086268}, "trend_line": 2.124667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.538182, "activity_20": 2.462952, "activity_30": 2.308452}, "trend_signal": 1, "fair_value": 2.124194, "relative_strength": 35.498935, "rate_of_change": 2.402621532405035, "market_dynamics": -0.005024, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 3.15, "low": 2.43, "close": 2.97, "volume": 15269232}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.686, "activity_10": 2.612182, "activity_20": 2.529095, "activity_30": 2.362989}, "trend_signal": 1, "fair_value": 2.111181, "relative_strength": 58.65373, "rate_of_change": 2.91810434293938, "market_dynamics": 0.070241, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.42, "close": 2.55, "volume": 14667289}, "trend_line": 2.200333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.604545, "activity_20": 2.548, "activity_30": 2.38643}, "trend_signal": 1, "fair_value": 2.095412, "relative_strength": 37.262805, "rate_of_change": 0.6249694169254019, "market_dynamics": -0.072722, "expectation": {"probability": 61.3354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.56, "high": 3.09, "low": 2.51, "close": 3.09, "volume": 8398346}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.808, "activity_10": 2.697091, "activity_20": 2.613524, "activity_30": 2.443828}, "trend_signal": 1, "fair_value": 2.081822, "relative_strength": 57.426513, "rate_of_change": 1.7573249140016436, "market_dynamics": -0.050399, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.2087, "low": 2.88, "close": 3.09, "volume": 9893110}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.779636, "activity_20": 2.672429, "activity_30": 2.498731}, "trend_signal": 1, "fair_value": 2.067335, "relative_strength": 53.899627, "rate_of_change": 2.1586869138008025, "market_dynamics": 0.179626, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.11, "high": 3.94, "low": 3.01, "close": 3.85, "volume": 19273983}, "trend_line": 2.348, "activity_lines": {"activity_5": 3.263333, "activity_10": 2.995273, "activity_20": 2.795952, "activity_30": 2.599548}, "trend_signal": 1, "fair_value": 2.058553, "relative_strength": 88.734448, "rate_of_change": 2.6523029222242687, "market_dynamics": 0.33189, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.995, "high": 4.62, "low": 3.68, "close": 3.81, "volume": 24658386}, "trend_line": 2.413667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.176182, "activity_20": 2.904429, "activity_30": 2.693871}, "trend_signal": 1, "fair_value": 2.050924, "relative_strength": 82.541872, "rate_of_change": 2.7967206132879014, "market_dynamics": 0.700186, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.725, "high": 3.94, "low": 3.22, "close": 3.66, "volume": 9113881}, "trend_line": 2.450667, "activity_lines": {"activity_5": 3.624, "activity_10": 3.304364, "activity_20": 2.991095, "activity_30": 2.77428}, "trend_signal": 1, "fair_value": 2.039258, "relative_strength": 69.716589, "rate_of_change": 1.532937227877763, "market_dynamics": 0.86463, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.87, "high": 4.67, "low": 3.48, "close": 4.05, "volume": 73540567}, "trend_line": 2.519333, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.482364, "activity_20": 3.109333, "activity_30": 2.877462}, "trend_signal": 1, "fair_value": 2.028553, "relative_strength": 79.962006, "rate_of_change": 2.8019310661138332, "market_dynamics": 1.125584, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.72, "high": 3.75, "low": 2.9129, "close": 3.19, "volume": 35658782}, "trend_line": 2.572667, "activity_lines": {"activity_5": 3.64, "activity_10": 3.477636, "activity_20": 3.13881, "activity_30": 2.920731}, "trend_signal": 1, "fair_value": 2.017078, "relative_strength": 36.363502, "rate_of_change": 2.1169889014274808, "market_dynamics": 1.028389, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.19, "high": 3.74, "low": 3.11, "close": 3.22, "volume": 22187858}, "trend_line": 2.633, "activity_lines": {"activity_5": 3.476, "activity_10": 3.468, "activity_20": 3.167333, "activity_30": 2.962495}, "trend_signal": 1, "fair_value": 2.007078, "relative_strength": 35.844169, "rate_of_change": 2.345153881166897, "market_dynamics": 0.796442, "expectation": {"probability": 48.6685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.2, "high": 3.24, "low": 2.975, "close": 3.07, "volume": 16744075}, "trend_line": 2.687, "activity_lines": {"activity_5": 3.304, "activity_10": 3.417455, "activity_20": 3.178238, "activity_30": 2.990688}, "trend_signal": 1, "fair_value": 1.994386, "relative_strength": 25.99964, "rate_of_change": 2.0508925180402517, "market_dynamics": 0.50681, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.31, "high": 3.46, "low": 2.92, "close": 2.92, "volume": 17695761}, "trend_line": 2.733, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.337818, "activity_20": 3.173, "activity_30": 3.00572}, "trend_signal": 1, "fair_value": 1.982655, "relative_strength": 20.926619, "rate_of_change": 1.7119464086341745, "market_dynamics": 0.00264, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.68, "close": 2.76, "volume": 13411884}, "trend_line": 2.768333, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.222364, "activity_20": 3.151286, "activity_30": 3.007462}, "trend_signal": 1, "fair_value": 1.972463, "relative_strength": 10.235486, "rate_of_change": 1.2928283937065517, "market_dynamics": -0.424542, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.39, "close": 2.42, "volume": 12629650}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.750667, "activity_10": 3.051091, "activity_20": 3.096143, "activity_30": 2.984989}, "trend_signal": 0, "fair_value": 1.961501, "relative_strength": -6.250283, "rate_of_change": 1.1559303017375449, "market_dynamics": -0.823675, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.06, "close": 2.23, "volume": 13324552}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.857455, "activity_20": 3.024762, "activity_30": 2.948194}, "trend_signal": 0, "fair_value": 1.952912, "relative_strength": -15.870967, "rate_of_change": 0.8808595263491875, "market_dynamics": -1.105342, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.94, "close": 2.05, "volume": 10781864}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.660545, "activity_20": 2.936762, "activity_30": 2.898194}, "trend_signal": 0, "fair_value": 1.943008, "relative_strength": -20.704806, "rate_of_change": -0.2123893805309815, "market_dynamics": -1.295663, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.12, "high": 2.195, "low": 1.94, "close": 2.07, "volume": 8780653}, "trend_line": 2.805, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.499273, "activity_20": 2.852381, "activity_30": 2.849871}, "trend_signal": 0, "fair_value": 1.930251, "relative_strength": -20.365645, "rate_of_change": -0.4966300106420642, "market_dynamics": -1.380762, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.7, "close": 1.83, "volume": 9436155}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.323273, "activity_20": 2.74719, "activity_30": 2.786968}, "trend_signal": 0, "fair_value": 1.915251, "relative_strength": -27.732248, "rate_of_change": -0.9269162210338768, "market_dynamics": -1.394786, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.85, "high": 2.55, "low": 1.835, "close": 2.42, "volume": 22461850}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.294909, "activity_20": 2.701857, "activity_30": 2.763806}, "trend_signal": 0, "fair_value": 1.901854, "relative_strength": -9.742935, "rate_of_change": 0.03598416696653076, "market_dynamics": -1.298582, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.19, "close": 2.37, "volume": 18544290}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.214, "activity_10": 2.271455, "activity_20": 2.652714, "activity_30": 2.737355}, "trend_signal": 0, "fair_value": 1.890251, "relative_strength": -13.228937, "rate_of_change": -0.17985611510790983, "market_dynamics": -1.192299, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.27, "close": 2.41, "volume": 8909229}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.270727, "activity_20": 2.607857, "activity_30": 2.713806}, "trend_signal": 0, "fair_value": 1.881533, "relative_strength": -10.85698, "rate_of_change": -0.3243243243243206, "market_dynamics": -1.102085, "expectation": {"probability": 40.5856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.04, "close": 2.08, "volume": 9603187}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.222, "activity_20": 2.534238, "activity_30": 2.669548}, "trend_signal": 0, "fair_value": 1.873072, "relative_strength": -23.982674, "rate_of_change": -0.6989515545914694, "market_dynamics": -1.069549, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.2699, "low": 2.08, "close": 2.15, "volume": 4550863}, "trend_line": 2.733667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.201273, "activity_20": 2.469524, "activity_30": 2.631054}, "trend_signal": 0, "fair_value": 1.867559, "relative_strength": -22.823721, "rate_of_change": -0.47330091343435154, "market_dynamics": -1.129256, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.085, "high": 2.1415, "low": 1.95, "close": 2.11, "volume": 4748981}, "trend_line": 2.710333, "activity_lines": {"activity_5": 2.172, "activity_10": 2.184364, "activity_20": 2.405476, "activity_30": 2.590817}, "trend_signal": 0, "fair_value": 1.858392, "relative_strength": -22.694078, "rate_of_change": -0.8535787277675073, "market_dynamics": -1.191286, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.215, "low": 2.0508, "close": 2.09, "volume": 5029941}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.169455, "activity_20": 2.34419, "activity_30": 2.550796}, "trend_signal": 0, "fair_value": 1.848264, "relative_strength": -24.92148, "rate_of_change": -0.30745299562820966, "market_dynamics": -1.20376, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.13, "high": 2.2099, "low": 2.07, "close": 2.15, "volume": 4699371}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.168, "activity_20": 2.297, "activity_30": 2.515183}, "trend_signal": 0, "fair_value": 1.840508, "relative_strength": -22.197628, "rate_of_change": -0.3207623982235374, "market_dynamics": -1.063715, "expectation": {"probability": 40.3792, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.1087, "low": 1.95, "close": 1.98, "volume": 5940223}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.076, "activity_10": 2.133818, "activity_20": 2.241524, "activity_30": 2.469161}, "trend_signal": 0, "fair_value": 1.832751, "relative_strength": -28.308998, "rate_of_change": -0.6435520598455453, "market_dynamics": -0.919486, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.79, "close": 1.8, "volume": 6029355}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.068545, "activity_20": 2.176905, "activity_30": 2.412645}, "trend_signal": 0, "fair_value": 1.822879, "relative_strength": -34.553922, "rate_of_change": -0.9965246636771381, "market_dynamics": -0.762968, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.6001, "close": 1.76, "volume": 6136513}, "trend_line": 2.620667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.996545, "activity_20": 2.11919, "activity_30": 2.355269}, "trend_signal": 0, "fair_value": 1.813584, "relative_strength": -34.148933, "rate_of_change": -1.082008188476113, "market_dynamics": -0.618718, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 2.37, "low": 1.73, "close": 2.17, "volume": 32483874}, "trend_line": 2.610667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.011091, "activity_20": 2.107333, "activity_30": 2.326194}, "trend_signal": 0, "fair_value": 1.807174, "relative_strength": -17.725802, "rate_of_change": -0.38158224604653057, "market_dynamics": -0.273459, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.03, "close": 2.06, "volume": 5395159}, "trend_line": 2.580333, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.009273, "activity_20": 2.09, "activity_30": 2.290667}, "trend_signal": 0, "fair_value": 1.803648, "relative_strength": -22.897419, "rate_of_change": -1.1619252857603004, "market_dynamics": -0.102876, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.03, "high": 2.69, "low": 1.99, "close": 2.41, "volume": 16672841}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.077455, "activity_20": 2.11081, "activity_30": 2.279677}, "trend_signal": 0, "fair_value": 1.799995, "relative_strength": -10.036834, "rate_of_change": -0.18082937357309453, "market_dynamics": 0.278577, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.26, "close": 2.38, "volume": 7958104}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.134182, "activity_20": 2.13119, "activity_30": 2.267054}, "trend_signal": 0, "fair_value": 1.799995, "relative_strength": -10.432254, "rate_of_change": -0.9188687823387147, "market_dynamics": 0.533121, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.34, "high": 2.855, "low": 2.3016, "close": 2.69, "volume": 12606315}, "trend_line": 2.538667, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.243091, "activity_20": 2.182905, "activity_30": 2.275957}, "trend_signal": 0, "fair_value": 1.801469, "relative_strength": 1.686727, "rate_of_change": -0.5224529780564365, "market_dynamics": 0.607011, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.785, "low": 2.46, "close": 2.54, "volume": 6840604}, "trend_line": 2.495, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.314182, "activity_20": 2.219048, "activity_30": 2.276043}, "trend_signal": 0, "fair_value": 1.802944, "relative_strength": -2.401565, "rate_of_change": -1.7200759296118664, "market_dynamics": 0.779208, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.76, "low": 2.35, "close": 2.39, "volume": 8216001}, "trend_line": 2.447667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.349818, "activity_20": 2.239429, "activity_30": 2.269269}, "trend_signal": 0, "fair_value": 1.804931, "relative_strength": -5.55798, "rate_of_change": -1.8971142284569167, "market_dynamics": 0.728969, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.255, "close": 2.4, "volume": 4816008}, "trend_line": 2.405667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.382909, "activity_20": 2.259143, "activity_30": 2.266194}, "trend_signal": 0, "fair_value": 1.808264, "relative_strength": -9.012373, "rate_of_change": -1.7159196900558702, "market_dynamics": 0.740273, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.69, "low": 2.275, "close": 2.59, "volume": 7149574}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.442909, "activity_20": 2.295381, "activity_30": 2.278086}, "trend_signal": 0, "fair_value": 1.813456, "relative_strength": -5.722993, "rate_of_change": -2.0230148229160565, "market_dynamics": 0.728299, "expectation": {"probability": 38.7919, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.23, "close": 2.34, "volume": 10818234}, "trend_line": 2.328667, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.443091, "activity_20": 2.30419, "activity_30": 2.276989}, "trend_signal": 0, "fair_value": 1.817944, "relative_strength": -19.08086, "rate_of_change": -1.2020789138735843, "market_dynamics": 0.696158, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.15, "close": 2.2, "volume": 8139433}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.407273, "activity_20": 2.300048, "activity_30": 2.268688}, "trend_signal": 0, "fair_value": 1.822431, "relative_strength": -24.920235, "rate_of_change": -1.4600627741106742, "market_dynamics": 0.547363, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.2, "high": 2.2299, "low": 2.03, "close": 2.1, "volume": 5137953}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.352727, "activity_20": 2.28719, "activity_30": 2.256129}, "trend_signal": 0, "fair_value": 1.828777, "relative_strength": -28.867589, "rate_of_change": -1.4090933455704067, "market_dynamics": 0.3681, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.2099, "low": 2.07, "close": 2.13, "volume": 5273575}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.302909, "activity_20": 2.278667, "activity_30": 2.247591}, "trend_signal": 0, "fair_value": 1.834738, "relative_strength": -30.947509, "rate_of_change": -1.1639754182960562, "market_dynamics": 0.112139, "expectation": {"probability": 41.5594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.14, "high": 2.25, "low": 1.73, "close": 1.85, "volume": 15688869}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.054, "activity_10": 2.207273, "activity_20": 2.243238, "activity_30": 2.222688}, "trend_signal": 0, "fair_value": 1.838713, "relative_strength": -39.141034, "rate_of_change": -1.3565742397137819, "market_dynamics": -0.1287, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.66, "close": 1.71, "volume": 8399409}, "trend_line": 2.182, "activity_lines": {"activity_5": 1.916, "activity_10": 2.095818, "activity_20": 2.195905, "activity_30": 2.19071}, "trend_signal": 0, "fair_value": 1.836149, "relative_strength": -43.69804, "rate_of_change": -1.073008754267988, "market_dynamics": -0.417153, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.79, "high": 2.175, "low": 1.71, "close": 2.03, "volume": 11118449}, "trend_line": 2.175333, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.060364, "activity_20": 2.180952, "activity_30": 2.180903}, "trend_signal": 0, "fair_value": 1.837879, "relative_strength": -34.396399, "rate_of_change": -0.30554537121905395, "market_dynamics": -0.472971, "expectation": {"probability": 41.41, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60580f25-4191-477f-a948-08c52fd76b82/", "share_image": "https://sharemaestro.com/terminal/60580f25-4191-477f-a948-08c52fd76b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}