{"ticker": {"uuid": "6059027c-75aa-418b-bac1-869654a85373", "symbol": "KPRO", "name": "KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KPRO fell 1.83%, moving from 27.38 to 26.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.14 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.88"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.14"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.7601, "high": 26.8949, "low": 26.7249, "close": 26.8843, "volume": 175}, "trend_line": 27.726095, "activity_lines": {"activity_5": 26.7319, "activity_10": 26.783873, "activity_20": 27.002647, "activity_30": 27.262618}, "trend_signal": 0, "fair_value": 26.765243, "relative_strength": -15.135876, "rate_of_change": -0.37389664181124965, "market_dynamics": -0.260023, "expectation": {"probability": 48.5177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 23.430543, "high": 23.430543, "low": 23.284924, "close": 23.350688, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.350688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.487194, "high": 23.646623, "low": 23.344112, "close": 23.510211, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.477517, "high": 23.557655, "low": 23.435523, "close": 23.557655, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.627833, "high": 23.628115, "low": 23.486724, "close": 23.628115, "volume": 1272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.538489, "high": 23.646623, "low": 23.425752, "close": 23.50091, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 23.537406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.509516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.712386, "high": 23.859414, "low": 23.627833, "close": 23.677626, "volume": 898}, "trend_line": null, "activity_lines": {"activity_5": 23.593442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.537534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.712668, "high": 23.844195, "low": 23.698576, "close": 23.74555, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 23.650325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.7665, "high": 23.77364, "low": 23.750341, "close": 23.77364, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 23.700881, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.862984, "high": 23.867682, "low": 23.828412, "close": 23.828412, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 23.755295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.82766, "high": 23.910052, "low": 23.731082, "close": 23.731082, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 23.763914, "activity_10": 23.696388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.630389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.3171, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.722157, "high": 23.722157, "low": 23.661185, "close": 23.661185, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 23.733888, "activity_10": 23.701987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.633189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.848892, "high": 24.1825, "low": 23.848892, "close": 24.1825, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23.87873, "activity_10": 23.796726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.678965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.182125, "high": 24.520994, "low": 24.041109, "close": 24.520994, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 24.107273, "activity_10": 23.940785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.572289, "high": 24.572289, "low": 24.397453, "close": 24.492528, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 24.276505, "activity_10": 24.062154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.645192, "high": 24.849529, "low": 24.622739, "close": 24.849529, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 24.520462, "activity_10": 24.232715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.867375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2667, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.818244, "high": 24.818244, "low": 24.524939, "close": 24.539501, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 24.586513, "activity_10": 24.322387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.53922, "high": 24.548896, "low": 24.469229, "close": 24.469229, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 24.570586, "activity_10": 24.383612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.942315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.473738, "high": 24.732, "low": 24.473738, "close": 24.557821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.565074, "activity_10": 24.447786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.600567, "high": 24.68512, "low": 24.586475, "close": 24.638052, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 24.583851, "activity_10": 24.512291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.011328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.656842, "high": 24.675725, "low": 24.606486, "close": 24.606486, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.582404, "activity_10": 24.556335, "activity_20": 24.281324, "activity_30": null}, "trend_signal": 0, "fair_value": 24.041086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.642844, "high": 24.642844, "low": 24.389185, "close": 24.389185, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 24.524726, "activity_10": 24.544954, "activity_20": 24.314476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.057662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.389091, "high": 24.618981, "low": 24.389091, "close": 24.544105, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 24.52871, "activity_10": 24.548503, "activity_20": 24.357438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.492434, "high": 24.830645, "low": 24.492434, "close": 24.830645, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.623215, "activity_10": 24.597576, "activity_20": 24.422765, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.632979, "high": 24.632979, "low": 24.478435, "close": 24.478435, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 24.582128, "activity_10": 24.576981, "activity_20": 24.448487, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.565149, "high": 24.565149, "low": 24.409666, "close": 24.44546, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.540691, "activity_10": 24.550647, "activity_20": 24.467019, "activity_30": null}, "trend_signal": 0, "fair_value": 24.140382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.461901, "high": 24.461901, "low": 24.327555, "close": 24.393883, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 24.492797, "activity_10": 24.522282, "activity_20": 24.476142, "activity_30": null}, "trend_signal": 0, "fair_value": 24.150132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.539126, "high": 24.577644, "low": 24.435783, "close": 24.558197, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 24.499361, "activity_10": 24.526439, "activity_20": 24.497502, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.57708, "high": 24.675725, "low": 24.477966, "close": 24.675725, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 24.544161, "activity_10": 24.550348, "activity_20": 24.526186, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.73651, "high": 24.73651, "low": 24.482663, "close": 24.572383, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 24.564842, "activity_10": 24.553324, "activity_20": 24.540733, "activity_30": null}, "trend_signal": 0, "fair_value": 24.196887, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.170426, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.416336, "high": 24.557915, "low": 24.267805, "close": 24.483039, "volume": 3902}, "trend_line": 24.206426, "activity_lines": {"activity_5": 24.549479, "activity_10": 24.541249, "activity_20": 24.543227, "activity_30": 24.422081}, "trend_signal": 1, "fair_value": 24.206426, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.160162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.426764, "high": 24.469041, "low": 24.200914, "close": 24.464249, "volume": 14780}, "trend_line": 24.243544, "activity_lines": {"activity_5": 24.525346, "activity_10": 24.528002, "activity_20": 24.540351, "activity_30": 24.438715}, "trend_signal": 1, "fair_value": 24.214743, "relative_strength": null, "rate_of_change": 0.15333944796311333, "market_dynamics": -0.173968, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.482757, "high": 24.530013, "low": 24.468947, "close": 24.492434, "volume": 110}, "trend_line": 24.276285, "activity_lines": {"activity_5": 24.505918, "activity_10": 24.518515, "activity_20": 24.536336, "activity_30": 24.454773}, "trend_signal": 1, "fair_value": 24.22342, "relative_strength": null, "rate_of_change": 0.13505038702262945, "market_dynamics": -0.27461, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.539501, "high": 24.863245, "low": 24.539501, "close": 24.854132, "volume": 294}, "trend_line": 24.319501, "activity_lines": {"activity_5": 24.61144, "activity_10": 24.575731, "activity_20": 24.565292, "activity_30": 24.492053}, "trend_signal": 1, "fair_value": 24.242533, "relative_strength": null, "rate_of_change": 0.17801735314936976, "market_dynamics": -0.136444, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.962172, "high": 26.004709, "low": 24.962172, "close": 25.878161, "volume": 21221}, "trend_line": 24.394503, "activity_lines": {"activity_5": 25.046411, "activity_10": 24.818707, "activity_20": 24.690188, "activity_30": 24.592612}, "trend_signal": 1, "fair_value": 24.29064, "relative_strength": null, "rate_of_change": 0.3084027094141502, "market_dynamics": 0.293239, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.126841, "high": 26.193356, "low": 25.802346, "close": 26.027256, "volume": 31162}, "trend_line": 24.478714, "activity_lines": {"activity_5": 25.444029, "activity_10": 25.063341, "activity_20": 24.822685, "activity_30": 24.697951}, "trend_signal": 1, "fair_value": 24.340257, "relative_strength": null, "rate_of_change": 0.3452048192988388, "market_dynamics": 0.760019, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.16442, "high": 26.16442, "low": 25.675892, "close": 25.835603, "volume": 2161}, "trend_line": 24.550647, "activity_lines": {"activity_5": 25.674815, "activity_10": 25.24437, "activity_20": 24.931322, "activity_30": 24.785492}, "trend_signal": 1, "fair_value": 24.381795, "relative_strength": null, "rate_of_change": 0.29385939146967177, "market_dynamics": 1.220684, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.755654, "high": 25.755654, "low": 25.431628, "close": 25.657103, "volume": 807}, "trend_line": 24.614365, "activity_lines": {"activity_5": 25.754677, "activity_10": 25.366731, "activity_20": 25.016787, "activity_30": 24.856876}, "trend_signal": 1, "fair_value": 24.416262, "relative_strength": null, "rate_of_change": 0.2595369482523126, "market_dynamics": 1.406553, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.605807, "high": 25.662082, "low": 25.558739, "close": 25.558739, "volume": 306}, "trend_line": 24.673868, "activity_lines": {"activity_5": 25.724106, "activity_10": 25.451227, "activity_20": 25.087227, "activity_30": 24.917803}, "trend_signal": 1, "fair_value": 24.446328, "relative_strength": null, "rate_of_change": 0.24174095086344666, "market_dynamics": 1.154167, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.68059, "high": 25.873182, "low": 25.516557, "close": 25.516557, "volume": 963}, "trend_line": 24.73014, "activity_lines": {"activity_5": 25.632501, "activity_10": 25.512, "activity_20": 25.148883, "activity_30": 24.97217}, "trend_signal": 1, "fair_value": 24.473769, "relative_strength": null, "rate_of_change": 0.22806314761836238, "market_dynamics": 0.8363, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.577529, "high": 25.807795, "low": 25.496076, "close": 25.496076, "volume": 162}, "trend_line": 24.788973, "activity_lines": {"activity_5": 25.558176, "activity_10": 25.551881, "activity_20": 25.204406, "activity_30": 25.021586}, "trend_signal": 1, "fair_value": 24.499327, "relative_strength": null, "rate_of_change": 0.23789998762643447, "market_dynamics": 0.671864, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.540044, "high": 25.540044, "low": 25.20606, "close": 25.262898, "volume": 205}, "trend_line": 24.842364, "activity_lines": {"activity_5": 25.441536, "activity_10": 25.530948, "activity_20": 25.233485, "activity_30": 25.052161}, "trend_signal": 1, "fair_value": 24.517951, "relative_strength": null, "rate_of_change": 0.21538205717518555, "market_dynamics": 0.493126, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.408423, "high": 25.549439, "low": 25.271917, "close": 25.352055, "volume": 2200}, "trend_line": 24.881349, "activity_lines": {"activity_5": 25.392797, "activity_10": 25.511704, "activity_20": 25.266895, "activity_30": 25.085045}, "trend_signal": 1, "fair_value": 24.53781, "relative_strength": null, "rate_of_change": 0.1569295096070578, "market_dynamics": 0.322466, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.38456, "high": 25.594909, "low": 25.38456, "close": 25.558458, "volume": 2031}, "trend_line": 24.915931, "activity_lines": {"activity_5": 25.433194, "activity_10": 25.514359, "activity_20": 25.316114, "activity_30": 25.128729}, "trend_signal": 1, "fair_value": 24.561546, "relative_strength": null, "rate_of_change": 0.13898764090323373, "market_dynamics": 0.212506, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.633991, "high": 25.765424, "low": 25.599325, "close": 25.765424, "volume": 0}, "trend_line": 24.958361, "activity_lines": {"activity_5": 25.542599, "activity_10": 25.541837, "activity_20": 25.381579, "activity_30": 25.183535}, "trend_signal": 1, "fair_value": 24.588907, "relative_strength": null, "rate_of_change": 0.17029265332288618, "market_dynamics": 0.164713, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.15991, "high": 26.15991, "low": 25.812492, "close": 25.812492, "volume": 0}, "trend_line": 24.990459, "activity_lines": {"activity_5": 25.651103, "activity_10": 25.579924, "activity_20": 25.445398, "activity_30": 25.238641}, "trend_signal": 1, "fair_value": 24.616098, "relative_strength": null, "rate_of_change": 0.12860620134471687, "market_dynamics": 0.217958, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.659263, "high": 26.314736, "low": 25.365865, "close": 26.291625, "volume": 62692}, "trend_line": 25.048864, "activity_lines": {"activity_5": 25.898222, "activity_10": 25.70903, "activity_20": 25.548339, "activity_30": 25.322587}, "trend_signal": 1, "fair_value": 24.652522, "relative_strength": null, "rate_of_change": 0.23370919277631885, "market_dynamics": 0.559965, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.295947, "high": 26.399289, "low": 26.220788, "close": 26.319809, "volume": 2029}, "trend_line": 25.11055, "activity_lines": {"activity_5": 26.086155, "activity_10": 25.834969, "activity_20": 25.644928, "activity_30": 25.404583}, "trend_signal": 1, "fair_value": 24.687997, "relative_strength": null, "rate_of_change": 0.24626266484580575, "market_dynamics": 0.680326, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.221005, "high": 26.240685, "low": 26.148134, "close": 26.201716, "volume": 235360}, "trend_line": 25.165346, "activity_lines": {"activity_5": 26.170207, "activity_10": 25.927388, "activity_20": 25.721881, "activity_30": 25.474981}, "trend_signal": 1, "fair_value": 24.719532, "relative_strength": null, "rate_of_change": 0.2182190354253476, "market_dynamics": 0.784468, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.099325, "high": 26.099325, "low": 25.811929, "close": 25.811929, "volume": 502}, "trend_line": 25.204475, "activity_lines": {"activity_5": 26.081445, "activity_10": 25.937246, "activity_20": 25.754444, "activity_30": 25.516696}, "trend_signal": 1, "fair_value": 24.741826, "relative_strength": null, "rate_of_change": 0.15548762969521296, "market_dynamics": 0.589393, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.856159, "high": 26.260462, "low": 25.856159, "close": 26.260462, "volume": 1902}, "trend_line": 25.259608, "activity_lines": {"activity_5": 26.139094, "activity_10": 26.023285, "activity_20": 25.823823, "activity_30": 25.584824}, "trend_signal": 1, "fair_value": 24.772199, "relative_strength": null, "rate_of_change": 0.21874290180613334, "market_dynamics": 0.319982, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.326903, "high": 26.532854, "low": 26.187103, "close": 26.532854, "volume": 6893}, "trend_line": 25.331063, "activity_lines": {"activity_5": 26.257676, "activity_10": 26.144951, "activity_20": 25.91068, "activity_30": 25.666969}, "trend_signal": 1, "fair_value": 24.806722, "relative_strength": null, "rate_of_change": 0.28288245803339573, "market_dynamics": 0.394886, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.401432, "high": 26.683956, "low": 26.313751, "close": 26.501484, "volume": 6406}, "trend_line": 25.396309, "activity_lines": {"activity_5": 26.34972, "activity_10": 26.237825, "activity_20": 25.984698, "activity_30": 25.74248}, "trend_signal": 1, "fair_value": 24.839313, "relative_strength": -2.778631, "rate_of_change": 0.2575730832930239, "market_dynamics": 0.475383, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4442, "high": 26.664472, "low": 26.4442, "close": 26.653658, "volume": 762}, "trend_line": 25.457077, "activity_lines": {"activity_5": 26.480376, "activity_10": 26.337467, "activity_20": 26.063643, "activity_30": 25.823599}, "trend_signal": 1, "fair_value": 24.873546, "relative_strength": -1.932029, "rate_of_change": 0.23927886528708975, "market_dynamics": 0.929587, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.596276, "high": 27.068189, "low": 26.596276, "close": 27.068189, "volume": 2463}, "trend_line": 25.543402, "activity_lines": {"activity_5": 26.71908, "activity_10": 26.492566, "activity_20": 26.173497, "activity_30": 25.927542}, "trend_signal": 1, "fair_value": 24.914188, "relative_strength": -1.728762, "rate_of_change": 0.3391002038450787, "market_dynamics": 1.220301, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.141841, "high": 27.265664, "low": 26.966481, "close": 27.265664, "volume": 1173}, "trend_line": 25.637408, "activity_lines": {"activity_5": 26.939858, "activity_10": 26.659882, "activity_20": 26.296492, "activity_30": 26.038656}, "trend_signal": 1, "fair_value": 24.956942, "relative_strength": 0.664284, "rate_of_change": 0.3680245881108564, "market_dynamics": 1.372953, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.999994, "high": 27.200294, "low": 26.946996, "close": 27.007398, "volume": 18728}, "trend_line": 25.724526, "activity_lines": {"activity_5": 27.007534, "activity_10": 26.75382, "activity_20": 26.388992, "activity_30": 26.127042}, "trend_signal": 1, "fair_value": 24.993557, "relative_strength": 0.729263, "rate_of_change": 0.33980814285125954, "market_dynamics": 1.449671, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.122356, "high": 27.519547, "low": 27.00204, "close": 27.459145, "volume": 1632}, "trend_line": 25.821224, "activity_lines": {"activity_5": 27.194156, "activity_10": 26.91688, "activity_20": 26.518937, "activity_30": 26.238953}, "trend_signal": 1, "fair_value": 25.036813, "relative_strength": 5.608836, "rate_of_change": 0.37589808263133767, "market_dynamics": 1.482711, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.339608, "high": 27.53153, "low": 27.339608, "close": 27.46197, "volume": 2465}, "trend_line": 25.914099, "activity_lines": {"activity_5": 27.317876, "activity_10": 27.059738, "activity_20": 26.640569, "activity_30": 26.344808}, "trend_signal": 1, "fair_value": 25.078626, "relative_strength": 7.992419, "rate_of_change": 0.35968473066962037, "market_dynamics": 1.462463, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.49714, "high": 27.677663, "low": 27.423976, "close": 27.423976, "volume": 2111}, "trend_line": 26.009152, "activity_lines": {"activity_5": 27.375044, "activity_10": 27.172775, "activity_20": 26.74952, "activity_30": 26.442219}, "trend_signal": 1, "fair_value": 25.118378, "relative_strength": 7.183507, "rate_of_change": 0.36680032749739844, "market_dynamics": 1.393898, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.044418, "high": 27.492561, "low": 27.044418, "close": 27.386565, "volume": 5069}, "trend_line": 26.105936, "activity_lines": {"activity_5": 27.396022, "activity_10": 27.249699, "activity_20": 26.845825, "activity_30": 26.531085}, "trend_signal": 1, "fair_value": 25.156181, "relative_strength": 8.490084, "rate_of_change": 0.37211516930655614, "market_dynamics": 1.322919, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.38072, "high": 27.431087, "low": 27.083387, "close": 27.083387, "volume": 356}, "trend_line": 26.193241, "activity_lines": {"activity_5": 27.307881, "activity_10": 27.251026, "activity_20": 26.904253, "activity_30": 26.594146}, "trend_signal": 1, "fair_value": 25.187774, "relative_strength": 17.635249, "rate_of_change": 0.33442585624970744, "market_dynamics": 1.027348, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.859316, "high": 27.00545, "low": 26.781378, "close": 27.00545, "volume": 2504}, "trend_line": 26.277008, "activity_lines": {"activity_5": 27.188694, "activity_10": 27.228173, "activity_20": 26.94659, "activity_30": 26.646547}, "trend_signal": 1, "fair_value": 25.217092, "relative_strength": 10.835353, "rate_of_change": 0.31980387612208105, "market_dynamics": 0.649503, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.087576, "high": 27.087576, "low": 26.920205, "close": 26.920205, "volume": 252}, "trend_line": 26.345877, "activity_lines": {"activity_5": 27.071339, "activity_10": 27.180657, "activity_20": 26.972935, "activity_30": 26.688043}, "trend_signal": 1, "fair_value": 25.244125, "relative_strength": 11.936307, "rate_of_change": 0.26208843868374576, "market_dynamics": 0.228833, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.015192, "high": 27.18081, "low": 26.781378, "close": 27.104431, "volume": 1853}, "trend_line": 26.386753, "activity_lines": {"activity_5": 27.051511, "activity_10": 27.161791, "activity_20": 27.010341, "activity_30": 26.736982}, "trend_signal": 1, "fair_value": 25.273193, "relative_strength": 7.695882, "rate_of_change": 0.15515141135744787, "market_dynamics": -0.156455, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.157818, "high": 27.348278, "low": 27.157818, "close": 27.348278, "volume": 1281}, "trend_line": 26.430787, "activity_lines": {"activity_5": 27.134268, "activity_10": 27.186602, "activity_20": 27.064594, "activity_30": 26.799016}, "trend_signal": 1, "fair_value": 25.305117, "relative_strength": 5.588047, "rate_of_change": 0.16687919123660236, "market_dynamics": -0.315004, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.342628, "high": 27.401958, "low": 27.222409, "close": 27.222409, "volume": 122}, "trend_line": 26.477014, "activity_lines": {"activity_5": 27.177621, "activity_10": 27.187025, "activity_20": 27.099546, "activity_30": 26.850088}, "trend_signal": 1, "fair_value": 25.334167, "relative_strength": 5.525444, "rate_of_change": 0.17489831082215523, "market_dynamics": -0.439861, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.416571, "high": 27.512045, "low": 27.26849, "close": 27.386858, "volume": 5572}, "trend_line": 26.534672, "activity_lines": {"activity_5": 27.266522, "activity_10": 27.213439, "activity_20": 27.145728, "activity_30": 26.908788}, "trend_signal": 1, "fair_value": 25.364804, "relative_strength": 0.889093, "rate_of_change": 0.2177662481124193, "market_dynamics": -0.42692, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.41209, "high": 27.41209, "low": 27.369906, "close": 27.406245, "volume": 189}, "trend_line": 26.596256, "activity_lines": {"activity_5": 27.336458, "activity_10": 27.244692, "activity_20": 27.188675, "activity_30": 26.965019}, "trend_signal": 1, "fair_value": 25.394825, "relative_strength": 3.574411, "rate_of_change": 0.23208879310812608, "market_dynamics": -0.462956, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.287974, "high": 27.404881, "low": 27.287974, "close": 27.300931, "volume": 141}, "trend_line": 26.655735, "activity_lines": {"activity_5": 27.338887, "activity_10": 27.25781, "activity_20": 27.215856, "activity_30": 27.010481}, "trend_signal": 1, "fair_value": 25.42245, "relative_strength": 1.405291, "rate_of_change": 0.22363674044948134, "market_dynamics": -0.579288, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.354708, "high": 27.547312, "low": 27.297716, "close": 27.538252, "volume": 363}, "trend_line": 26.723807, "activity_lines": {"activity_5": 27.407323, "activity_10": 27.316315, "activity_20": 27.258549, "activity_30": 27.067418}, "trend_signal": 1, "fair_value": 25.452676, "relative_strength": 0.648016, "rate_of_change": 0.25537468766102606, "market_dynamics": -0.492487, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.6498, "high": 27.685944, "low": 27.502303, "close": 27.573811, "volume": 202}, "trend_line": 26.800838, "activity_lines": {"activity_5": 27.474947, "activity_10": 27.378527, "activity_20": 27.298544, "activity_30": 27.122257}, "trend_signal": 1, "fair_value": 25.482551, "relative_strength": 1.12991, "rate_of_change": 0.2882486017055806, "market_dynamics": -0.531235, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.682144, "high": 27.694322, "low": 27.570888, "close": 27.570888, "volume": 10}, "trend_line": 26.874799, "activity_lines": {"activity_5": 27.51817, "activity_10": 27.431291, "activity_20": 27.333303, "activity_30": 27.171938}, "trend_signal": 1, "fair_value": 25.511556, "relative_strength": 1.254567, "rate_of_change": 0.2759652515343013, "market_dynamics": -0.484464, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.762713, "high": 27.981718, "low": 27.762713, "close": 27.981718, "volume": 608}, "trend_line": 26.955574, "activity_lines": {"activity_5": 27.686067, "activity_10": 27.548471, "activity_20": 27.402096, "activity_30": 27.243352}, "trend_signal": 1, "fair_value": 25.545393, "relative_strength": -0.689896, "rate_of_change": 0.3005603874469876, "market_dynamics": -0.109029, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.954245, "high": 27.972853, "low": 27.766317, "close": 27.823796, "volume": 846}, "trend_line": 27.024187, "activity_lines": {"activity_5": 27.762959, "activity_10": 27.617637, "activity_20": 27.449526, "activity_30": 27.299366}, "trend_signal": 1, "fair_value": 25.576183, "relative_strength": -2.884853, "rate_of_change": 0.25454104594471894, "market_dynamics": 0.04528, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.874651, "high": 27.967299, "low": 27.870559, "close": 27.870559, "volume": 12}, "trend_line": 27.092789, "activity_lines": {"activity_5": 27.820581, "activity_10": 27.682226, "activity_20": 27.49781, "activity_30": 27.353971}, "trend_signal": 1, "fair_value": 25.606774, "relative_strength": -2.445119, "rate_of_change": 0.25385407524007475, "market_dynamics": 0.320976, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.930376, "high": 28.046796, "low": 27.930376, "close": 28.046796, "volume": 55}, "trend_line": 27.151294, "activity_lines": {"activity_5": 27.914795, "activity_10": 27.769362, "activity_20": 27.559999, "activity_30": 27.41552}, "trend_signal": 1, "fair_value": 25.63888, "relative_strength": -2.429198, "rate_of_change": 0.2159430688365094, "market_dynamics": 0.641904, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.174419, "high": 28.174419, "low": 27.911574, "close": 27.911574, "volume": 1432}, "trend_line": 27.204353, "activity_lines": {"activity_5": 27.932403, "activity_10": 27.816924, "activity_20": 27.60436, "activity_30": 27.46457}, "trend_signal": 1, "fair_value": 25.668395, "relative_strength": -4.284343, "rate_of_change": 0.1954197836758759, "market_dynamics": 0.675301, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.90076, "high": 28.017959, "low": 27.883224, "close": 27.996136, "volume": 194}, "trend_line": 27.264167, "activity_lines": {"activity_5": 27.955485, "activity_10": 27.87032, "activity_20": 27.65462, "activity_30": 27.515653}, "trend_signal": 1, "fair_value": 25.698238, "relative_strength": -1.565032, "rate_of_change": 0.21986922460533934, "market_dynamics": 0.733198, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.124442, "high": 28.349877, "low": 28.085667, "close": 28.260638, "volume": 1324}, "trend_line": 27.345791, "activity_lines": {"activity_5": 28.065774, "activity_10": 27.961082, "activity_20": 27.727527, "activity_30": 27.579941}, "trend_signal": 1, "fair_value": 25.730674, "relative_strength": -2.952274, "rate_of_change": 0.29938196901448677, "market_dynamics": 0.860747, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.20725, "high": 28.563426, "low": 28.20725, "close": 28.519197, "volume": 55}, "trend_line": 27.421082, "activity_lines": {"activity_5": 28.233126, "activity_10": 28.081406, "activity_20": 27.821075, "activity_30": 27.655645}, "trend_signal": 1, "fair_value": 25.76553, "relative_strength": -2.986728, "rate_of_change": 0.2753293916420264, "market_dynamics": 0.947621, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.581742, "high": 28.768013, "low": 28.54326, "close": 28.768013, "volume": 294}, "trend_line": 27.495587, "activity_lines": {"activity_5": 28.440174, "activity_10": 28.229133, "activity_20": 27.932926, "activity_30": 27.742544}, "trend_signal": 1, "fair_value": 25.802598, "relative_strength": -2.437223, "rate_of_change": 0.27170700266314085, "market_dynamics": 1.098148, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.690855, "high": 28.757881, "low": 28.616327, "close": 28.729336, "volume": 316}, "trend_line": 27.569849, "activity_lines": {"activity_5": 28.586249, "activity_10": 28.348116, "activity_20": 28.033072, "activity_30": 27.82214}, "trend_signal": 1, "fair_value": 25.83829, "relative_strength": -2.55226, "rate_of_change": 0.2700869779575935, "market_dynamics": 1.290315, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.74317, "high": 28.878003, "low": 28.74317, "close": 28.878003, "volume": 19}, "trend_line": 27.643994, "activity_lines": {"activity_5": 28.727362, "activity_10": 28.473066, "activity_20": 28.139167, "activity_30": 27.906537}, "trend_signal": 1, "fair_value": 25.874913, "relative_strength": -2.329314, "rate_of_change": 0.2689350964526425, "market_dynamics": 1.355836, "expectation": {"probability": 58.8474, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.012251, "high": 29.868397, "low": 28.967339, "close": 29.868397, "volume": 1572}, "trend_line": 27.737334, "activity_lines": {"activity_5": 29.139815, "activity_10": 28.761792, "activity_20": 28.330262, "activity_30": 28.050047}, "trend_signal": 1, "fair_value": 25.922454, "relative_strength": -0.597285, "rate_of_change": 0.33765019627772064, "market_dynamics": 1.54176, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.006055, "high": 30.36642, "low": 29.956077, "close": 30.242401, "volume": 5952}, "trend_line": 27.836559, "activity_lines": {"activity_5": 29.569752, "activity_10": 29.081344, "activity_20": 28.543816, "activity_30": 28.211664}, "trend_signal": 1, "fair_value": 25.973277, "relative_strength": -0.634885, "rate_of_change": 0.3577308475284631, "market_dynamics": 1.702747, "expectation": {"probability": 60.6672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.239868, "high": 30.395744, "low": 29.869664, "close": 30.214441, "volume": 7354}, "trend_line": 27.94346, "activity_lines": {"activity_5": 29.875489, "activity_10": 29.352688, "activity_20": 28.740924, "activity_30": 28.365076}, "trend_signal": 1, "fair_value": 26.022593, "relative_strength": -0.437308, "rate_of_change": 0.38403094290497825, "market_dynamics": 1.872882, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.299101, "high": 30.468421, "low": 30.2009, "close": 30.452639, "volume": 364}, "trend_line": 28.043243, "activity_lines": {"activity_5": 30.164197, "activity_10": 29.627929, "activity_20": 28.946471, "activity_30": 28.526959}, "trend_signal": 1, "fair_value": 26.073513, "relative_strength": -0.740999, "rate_of_change": 0.35708892170117307, "market_dynamics": 1.907404, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.541877, "high": 30.541877, "low": 29.91779, "close": 29.91779, "volume": 1395}, "trend_line": 28.125104, "activity_lines": {"activity_5": 30.159735, "activity_10": 29.759724, "activity_20": 29.086481, "activity_30": 28.647897}, "trend_signal": 1, "fair_value": 26.117198, "relative_strength": -0.095922, "rate_of_change": 0.2919098907355328, "market_dynamics": 1.652848, "expectation": {"probability": 59.985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.110394, "high": 30.121695, "low": 29.969132, "close": 30.121695, "volume": 155}, "trend_line": 28.215028, "activity_lines": {"activity_5": 30.153922, "activity_10": 29.893653, "activity_20": 29.23395, "activity_30": 28.776709}, "trend_signal": 1, "fair_value": 26.162192, "relative_strength": -1.174379, "rate_of_change": 0.31972859549248206, "market_dynamics": 1.336797, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.181707, "high": 30.263055, "low": 30.025345, "close": 30.263055, "volume": 49}, "trend_line": 28.310911, "activity_lines": {"activity_5": 30.178343, "activity_10": 30.019446, "activity_20": 29.38145, "activity_30": 28.90884}, "trend_signal": 1, "fair_value": 26.207758, "relative_strength": -2.596401, "rate_of_change": 0.3398295404845978, "market_dynamics": 1.009619, "expectation": {"probability": 60.3208, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.44202, "high": 30.44202, "low": 29.966404, "close": 29.966404, "volume": 1840}, "trend_line": 28.407012, "activity_lines": {"activity_5": 30.102503, "activity_10": 30.059596, "activity_20": 29.487723, "activity_30": 29.015646}, "trend_signal": 1, "fair_value": 26.249061, "relative_strength": -4.179539, "rate_of_change": 0.3394486316600723, "market_dynamics": 0.757795, "expectation": {"probability": 60.4947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.034697, "high": 30.034697, "low": 29.900449, "close": 29.947309, "volume": 5}, "trend_line": 28.505074, "activity_lines": {"activity_5": 30.036834, "activity_10": 30.074486, "activity_20": 29.580783, "activity_30": 29.11502}, "trend_signal": 1, "fair_value": 26.28926, "relative_strength": -2.718843, "rate_of_change": 0.3452035011637224, "market_dynamics": 0.554534, "expectation": {"probability": 59.4032, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.116337, "high": 30.116337, "low": 29.849887, "close": 29.849887, "volume": 100}, "trend_line": 28.60273, "activity_lines": {"activity_5": 29.972379, "activity_10": 30.049518, "activity_20": 29.653249, "activity_30": 29.201782}, "trend_signal": 1, "fair_value": 26.327546, "relative_strength": -3.205197, "rate_of_change": 0.34259163824658245, "market_dynamics": 0.294108, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.789485, "high": 29.811795, "low": 29.518554, "close": 29.54856, "volume": 46}, "trend_line": 28.684201, "activity_lines": {"activity_5": 29.812009, "activity_10": 29.952092, "activity_20": 29.688121, "activity_30": 29.262804}, "trend_signal": 1, "fair_value": 26.361812, "relative_strength": -2.3783, "rate_of_change": 0.28483644743001985, "market_dynamics": -0.079987, "expectation": {"probability": 57.079, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.762499, "high": 29.781984, "low": 29.713691, "close": 29.728402, "volume": 9055}, "trend_line": 28.763538, "activity_lines": {"activity_5": 29.749796, "activity_10": 29.89318, "activity_20": 29.731908, "activity_30": 29.330172}, "trend_signal": 1, "fair_value": 26.39725, "relative_strength": -5.307753, "rate_of_change": 0.2765877982796135, "market_dynamics": -0.224542, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.791726, "high": 29.819978, "low": 29.528686, "close": 29.658258, "volume": 212}, "trend_line": 28.844733, "activity_lines": {"activity_5": 29.699844, "activity_10": 29.83086, "activity_20": 29.760167, "activity_30": 29.387895}, "trend_signal": 1, "fair_value": 26.431219, "relative_strength": -5.861818, "rate_of_change": 0.2822844672307037, "market_dynamics": -0.458044, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.626206, "high": 30.152188, "low": 29.626206, "close": 30.005958, "volume": 2782}, "trend_line": 28.932036, "activity_lines": {"activity_5": 29.786336, "activity_10": 29.84187, "activity_20": 29.813867, "activity_30": 29.462813}, "trend_signal": 1, "fair_value": 26.468072, "relative_strength": -4.240192, "rate_of_change": 0.30266530808240993, "market_dynamics": -0.515727, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.889051, "high": 29.956954, "low": 29.806437, "close": 29.956954, "volume": 2}, "trend_line": 29.01706, "activity_lines": {"activity_5": 29.852583, "activity_10": 29.852093, "activity_20": 29.852927, "activity_30": 29.528937}, "trend_signal": 1, "fair_value": 26.503673, "relative_strength": -4.472849, "rate_of_change": 0.29387492812465965, "market_dynamics": -0.557883, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.117896, "high": 30.18161, "low": 30.089156, "close": 30.18161, "volume": 128}, "trend_line": 29.113083, "activity_lines": {"activity_5": 29.986577, "activity_10": 29.902449, "activity_20": 29.904046, "activity_30": 29.604069}, "trend_signal": 1, "fair_value": 26.540823, "relative_strength": -5.070811, "rate_of_change": 0.3309191213720441, "market_dynamics": -0.739927, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.151896, "high": 30.151896, "low": 28.3297, "close": 28.6349, "volume": 487}, "trend_line": 29.149638, "activity_lines": {"activity_5": 29.562798, "activity_10": 29.670497, "activity_20": 29.798711, "activity_30": 29.573219}, "trend_signal": 1, "fair_value": 26.561764, "relative_strength": -8.885268, "rate_of_change": 0.12556210553172914, "market_dynamics": -0.866443, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.74, "high": 28.7647, "low": 28.54, "close": 28.5953, "volume": 1269}, "trend_line": 29.183687, "activity_lines": {"activity_5": 29.19872, "activity_10": 29.460947, "activity_20": 29.689054, "activity_30": 29.537455}, "trend_signal": 1, "fair_value": 26.581898, "relative_strength": -10.298196, "rate_of_change": 0.1168076255355197, "market_dynamics": -1.082393, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8812, "high": 28.8812, "low": 28.5349, "close": 28.5349, "volume": 287}, "trend_line": 29.215821, "activity_lines": {"activity_5": 28.885372, "activity_10": 29.265344, "activity_20": 29.574466, "activity_30": 29.495598}, "trend_signal": 0, "fair_value": 26.601045, "relative_strength": -10.055127, "rate_of_change": 0.11010945943875844, "market_dynamics": -1.219449, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.548, "high": 28.69, "low": 28.3848, "close": 28.6063, "volume": 2344}, "trend_line": 29.23664, "activity_lines": {"activity_5": 28.693894, "activity_10": 29.108404, "activity_20": 29.467605, "activity_30": 29.456274}, "trend_signal": 0, "fair_value": 26.620514, "relative_strength": -9.411586, "rate_of_change": 0.0712593358235698, "market_dynamics": -1.340834, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.6451, "high": 28.772, "low": 28.57, "close": 28.6444, "volume": 1737}, "trend_line": 29.263994, "activity_lines": {"activity_5": 28.60516, "activity_10": 28.981001, "activity_20": 29.365666, "activity_30": 29.418065}, "trend_signal": 0, "fair_value": 26.639974, "relative_strength": -9.530282, "rate_of_change": 0.09356068275971176, "market_dynamics": -1.345836, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 28.6, "low": 28.19, "close": 28.5014, "volume": 3097}, "trend_line": 29.285022, "activity_lines": {"activity_5": 28.57124, "activity_10": 28.844038, "activity_20": 29.255937, "activity_30": 29.368865}, "trend_signal": 0, "fair_value": 26.657702, "relative_strength": -9.668683, "rate_of_change": 0.07185622030950785, "market_dynamics": -1.32707, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.47, "high": 28.5232, "low": 28.118, "close": 28.1499, "volume": 3343}, "trend_line": 29.288459, "activity_lines": {"activity_5": 28.429053, "activity_10": 28.665474, "activity_20": 29.121022, "activity_30": 29.295632}, "trend_signal": 0, "fair_value": 26.671779, "relative_strength": -9.483823, "rate_of_change": 0.01173637499742406, "market_dynamics": -1.284608, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.1502, "high": 28.2423, "low": 28.1502, "close": 28.2246, "volume": 4}, "trend_line": 29.298893, "activity_lines": {"activity_5": 28.34146, "activity_10": 28.527918, "activity_20": 29.003052, "activity_30": 29.226995}, "trend_signal": 0, "fair_value": 26.686292, "relative_strength": -10.063512, "rate_of_change": 0.03562495384274077, "market_dynamics": -1.351166, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1698, "high": 28.2394, "low": 28.01, "close": 28.01, "volume": 249}, "trend_line": 29.299355, "activity_lines": {"activity_5": 28.20302, "activity_10": 28.383731, "activity_20": 28.875254, "activity_30": 29.143841}, "trend_signal": 0, "fair_value": 26.698548, "relative_strength": -10.104018, "rate_of_change": 0.001576851384790723, "market_dynamics": -1.373358, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9029, "high": 27.9029, "low": 27.485, "close": 27.6374, "volume": 302}, "trend_line": 29.27858, "activity_lines": {"activity_5": 27.980133, "activity_10": 28.207198, "activity_20": 28.721055, "activity_30": 29.036618}, "trend_signal": 0, "fair_value": 26.707162, "relative_strength": -9.230287, "rate_of_change": -0.07090599776000829, "market_dynamics": -1.439207, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.7273, "high": 27.7621, "low": 27.61, "close": 27.7095, "volume": 442}, "trend_line": 29.25159, "activity_lines": {"activity_5": 27.848413, "activity_10": 28.090033, "activity_20": 28.585553, "activity_30": 28.935387}, "trend_signal": 0, "fair_value": 26.716274, "relative_strength": -7.310729, "rate_of_change": -0.09218343239324243, "market_dynamics": -1.464817, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.8417, "high": 27.8417, "low": 27.1566, "close": 27.1566, "volume": 146}, "trend_line": 29.197877, "activity_lines": {"activity_5": 27.585187, "activity_10": 27.889165, "activity_20": 28.409553, "activity_30": 28.800227}, "trend_signal": 0, "fair_value": 26.720241, "relative_strength": -7.206586, "rate_of_change": -0.18362420641066657, "market_dynamics": -1.464817, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.2995, "high": 27.4204, "low": 27.1999, "close": 27.1999, "volume": 243}, "trend_line": 29.146895, "activity_lines": {"activity_5": 27.402613, "activity_10": 27.722329, "activity_20": 28.251057, "activity_30": 28.671325}, "trend_signal": 0, "fair_value": 26.724523, "relative_strength": -4.653579, "rate_of_change": -0.17460858541186963, "market_dynamics": -1.467472, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.16, "high": 27.3317, "low": 27.16, "close": 27.2398, "volume": 106}, "trend_line": 29.092289, "activity_lines": {"activity_5": 27.301653, "activity_10": 27.58702, "activity_20": 28.109444, "activity_30": 28.548286}, "trend_signal": 0, "fair_value": 26.729083, "relative_strength": -7.17583, "rate_of_change": -0.18734757167101232, "market_dynamics": -1.45708, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.2501, "high": 27.55, "low": 27.2501, "close": 27.3716, "volume": 49950}, "trend_line": 29.009062, "activity_lines": {"activity_5": 27.295973, "activity_10": 27.50052, "activity_20": 27.992813, "activity_30": 28.437274}, "trend_signal": 0, "fair_value": 26.73472, "relative_strength": -9.547821, "rate_of_change": -0.2860792425099339, "market_dynamics": -1.272206, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.285, "high": 27.7648, "low": 27.285, "close": 27.7648, "volume": 5652}, "trend_line": 28.926475, "activity_lines": {"activity_5": 27.43908, "activity_10": 27.508653, "activity_20": 27.923995, "activity_30": 28.356999}, "trend_signal": 0, "fair_value": 26.743677, "relative_strength": -11.731057, "rate_of_change": -0.28469379671772976, "market_dynamics": -1.01924, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.22, "close": 27.3848, "volume": 2085}, "trend_line": 28.832154, "activity_lines": {"activity_5": 27.451833, "activity_10": 27.461087, "activity_20": 27.828338, "activity_30": 28.257536}, "trend_signal": 0, "fair_value": 26.749204, "relative_strength": -12.970613, "rate_of_change": -0.3260715313566578, "market_dynamics": -0.874038, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2785, "high": 27.3334, "low": 26.88, "close": 27.3179, "volume": 1607}, "trend_line": 28.727663, "activity_lines": {"activity_5": 27.427073, "activity_10": 27.415269, "activity_20": 27.737135, "activity_30": 28.159843}, "trend_signal": 0, "fair_value": 26.754064, "relative_strength": -13.580569, "rate_of_change": -0.36241135504478594, "market_dynamics": -0.693803, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.2971, "high": 27.5899, "low": 27.2185, "close": 27.5802, "volume": 550}, "trend_line": 28.649743, "activity_lines": {"activity_5": 27.48188, "activity_10": 27.433627, "activity_20": 27.683713, "activity_30": 28.085813}, "trend_signal": 0, "fair_value": 26.761065, "relative_strength": -14.329904, "rate_of_change": -0.2712368214567223, "market_dynamics": -0.562714, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.6166, "high": 27.7302, "low": 27.2196, "close": 27.2196, "volume": 96874}, "trend_line": 28.553007, "activity_lines": {"activity_5": 27.393793, "activity_10": 27.394236, "activity_20": 27.607266, "activity_30": 27.993545}, "trend_signal": 0, "fair_value": 26.764919, "relative_strength": -15.261606, "rate_of_change": -0.3376504982959182, "market_dynamics": -0.351926, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.125, "high": 27.21, "low": 26.9045, "close": 26.9045, "volume": 1759}, "trend_line": 28.441055, "activity_lines": {"activity_5": 27.210807, "activity_10": 27.305151, "activity_20": 27.514915, "activity_30": 27.88719}, "trend_signal": 0, "fair_value": 26.766082, "relative_strength": -16.534031, "rate_of_change": -0.3920847986343515, "market_dynamics": -0.255496, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.97, "high": 27.06, "low": 26.85, "close": 26.8784, "volume": 40897}, "trend_line": 28.338121, "activity_lines": {"activity_5": 27.076473, "activity_10": 27.225956, "activity_20": 27.428318, "activity_30": 27.786374}, "trend_signal": 0, "fair_value": 26.76701, "relative_strength": -17.393851, "rate_of_change": -0.36192047024977675, "market_dynamics": -0.094618, "expectation": {"probability": 50.9597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.9001, "high": 27.21, "low": 26.7295, "close": 26.7295, "volume": 3847}, "trend_line": 28.230861, "activity_lines": {"activity_5": 26.926267, "activity_10": 27.124747, "activity_20": 27.335715, "activity_30": 27.682592}, "trend_signal": 0, "fair_value": 26.766703, "relative_strength": -15.355161, "rate_of_change": -0.378500748161814, "market_dynamics": -0.174868, "expectation": {"probability": 48.2935, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.82, "high": 26.8848, "low": 26.54, "close": 26.8848, "volume": 105627}, "trend_line": 28.132025, "activity_lines": {"activity_5": 26.867053, "activity_10": 27.060327, "activity_20": 27.2665, "activity_30": 27.595749}, "trend_signal": 0, "fair_value": 26.767663, "relative_strength": -14.945377, "rate_of_change": -0.3500991344188976, "market_dynamics": -0.140411, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.8897, "high": 26.8897, "low": 26.6645, "close": 26.6645, "volume": 3330}, "trend_line": 28.035889, "activity_lines": {"activity_5": 26.780767, "activity_10": 26.962307, "activity_20": 27.184502, "activity_30": 27.50107}, "trend_signal": 0, "fair_value": 26.766831, "relative_strength": -15.995643, "rate_of_change": -0.34173153194623485, "market_dynamics": -0.132125, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.52, "high": 26.605, "low": 26.35, "close": 26.5148, "volume": 7026}, "trend_line": 27.928769, "activity_lines": {"activity_5": 26.681587, "activity_10": 26.849925, "activity_20": 27.097675, "activity_30": 27.402935}, "trend_signal": 0, "fair_value": 26.764815, "relative_strength": -14.058671, "rate_of_change": -0.38208169535840963, "market_dynamics": -0.196909, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.5547, "high": 26.7139, "low": 26.5547, "close": 26.6997, "volume": 55}, "trend_line": 27.830151, "activity_lines": {"activity_5": 26.67002, "activity_10": 26.793889, "activity_20": 27.037918, "activity_30": 27.32364}, "trend_signal": 0, "fair_value": 26.764298, "relative_strength": -14.94097, "rate_of_change": -0.35310543046132226, "market_dynamics": -0.152973, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.7601, "high": 26.8949, "low": 26.7249, "close": 26.8843, "volume": 175}, "trend_line": 27.726095, "activity_lines": {"activity_5": 26.7319, "activity_10": 26.783873, "activity_20": 27.002647, "activity_30": 27.262618}, "trend_signal": 0, "fair_value": 26.765243, "relative_strength": -15.135876, "rate_of_change": -0.37389664181124965, "market_dynamics": -0.260023, "expectation": {"probability": 48.5177, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6059027c-75aa-418b-bac1-869654a85373/", "share_image": "https://sharemaestro.com/terminal/6059027c-75aa-418b-bac1-869654a85373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}