{"ticker": {"uuid": "6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9", "symbol": "NPV", "name": "Nuveen Virginia Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPV rose 1.41%, moving from 11.33 to 11.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.49"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.52, "low": 11.27, "close": 11.49, "volume": 187903}, "trend_line": 11.15784, "activity_lines": {"activity_5": 11.38016, "activity_10": 11.393735, "activity_20": 11.360457, "activity_30": 11.275067}, "trend_signal": 1, "fair_value": 10.29624, "relative_strength": -7.899723, "rate_of_change": 0.1544795940624578, "market_dynamics": -0.194311, "expectation": {"probability": 53.384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.091371, "high": 9.13296, "low": 8.991557, "close": 9.0581, "volume": 71872}, "trend_line": 9.466113, "activity_lines": {"activity_5": 9.033187, "activity_10": 9.139415, "activity_20": 9.261688, "activity_30": 9.368152}, "trend_signal": 0, "fair_value": 11.181761, "relative_strength": -15.199182, "rate_of_change": -0.03115408567880719, "market_dynamics": -0.72286, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.06994, "high": 9.12209, "low": 8.9865, "close": 8.9865, "volume": 92999}, "trend_line": 9.452243, "activity_lines": {"activity_5": 9.009307, "activity_10": 9.094956, "activity_20": 9.220657, "activity_30": 9.337209}, "trend_signal": 0, "fair_value": 11.172291, "relative_strength": -17.658811, "rate_of_change": -0.14652265401861056, "market_dynamics": -0.752663, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.978156, "high": 9.017707, "low": 8.936436, "close": 8.9865, "volume": 108101}, "trend_line": 9.42953, "activity_lines": {"activity_5": 9.0024, "activity_10": 9.059535, "activity_20": 9.185078, "activity_30": 9.307161}, "trend_signal": 0, "fair_value": 11.162535, "relative_strength": -16.22607, "rate_of_change": -0.24029217192151683, "market_dynamics": -0.714441, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.019888, "high": 9.094984, "low": 8.96148, "close": 9.0032, "volume": 160024}, "trend_line": 9.404247, "activity_lines": {"activity_5": 9.006947, "activity_10": 9.036393, "activity_20": 9.156345, "activity_30": 9.279656}, "trend_signal": 0, "fair_value": 11.151935, "relative_strength": -17.565959, "rate_of_change": -0.26812577084966, "market_dynamics": -0.630677, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.086584, "high": 9.086584, "low": 8.852953, "close": 8.9948, "volume": 103221}, "trend_line": 9.385213, "activity_lines": {"activity_5": 8.998493, "activity_10": 9.016744, "activity_20": 9.13148, "activity_30": 9.25324}, "trend_signal": 0, "fair_value": 11.138614, "relative_strength": -16.357196, "rate_of_change": -0.20239791660086717, "market_dynamics": -0.611409, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.018845, "high": 9.148582, "low": 8.972809, "close": 9.0314, "volume": 148321}, "trend_line": 9.368417, "activity_lines": {"activity_5": 9.00702, "activity_10": 9.011184, "activity_20": 9.113616, "activity_30": 9.230413}, "trend_signal": 0, "fair_value": 11.12421, "relative_strength": -17.562357, "rate_of_change": -0.17896237410913707, "market_dynamics": -0.45101, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.081679, "high": 9.17643, "low": 9.022501, "close": 9.1319, "volume": 166139}, "trend_line": 9.365073, "activity_lines": {"activity_5": 9.050827, "activity_10": 9.029836, "activity_20": 9.107762, "activity_30": 9.215154}, "trend_signal": 0, "fair_value": 11.111213, "relative_strength": -16.751188, "rate_of_change": -0.03569439746330928, "market_dynamics": -0.096776, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.131911, "high": 9.198872, "low": 9.056579, "close": 9.1068, "volume": 150049}, "trend_line": 9.363897, "activity_lines": {"activity_5": 9.076573, "activity_10": 9.045911, "activity_20": 9.101203, "activity_30": 9.198491}, "trend_signal": 0, "fair_value": 11.097722, "relative_strength": -17.437394, "rate_of_change": -0.012557296670308431, "market_dynamics": 0.192077, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.106712, "high": 9.165303, "low": 8.872348, "close": 8.9979, "volume": 127970}, "trend_line": 9.34407, "activity_lines": {"activity_5": 9.058, "activity_10": 9.041604, "activity_20": 9.08494, "activity_30": 9.174878}, "trend_signal": 0, "fair_value": 11.08339, "relative_strength": -16.140541, "rate_of_change": -0.21173876645588235, "market_dynamics": 0.444827, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.955282, "high": 8.99797, "low": 8.905898, "close": 8.9896, "volume": 95193}, "trend_line": 9.320803, "activity_lines": {"activity_5": 9.037013, "activity_10": 9.033102, "activity_20": 9.06882, "activity_30": 9.152009}, "trend_signal": 0, "fair_value": 11.068109, "relative_strength": -15.52148, "rate_of_change": -0.24900284351466323, "market_dynamics": 0.468987, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.984539, "high": 9.018126, "low": 8.808206, "close": 8.825, "volume": 119995}, "trend_line": 9.28, "activity_lines": {"activity_5": 8.961507, "activity_10": 8.996071, "activity_20": 9.038037, "activity_30": 9.120022}, "trend_signal": 0, "fair_value": 11.052587, "relative_strength": -14.780404, "rate_of_change": -0.43776271207534767, "market_dynamics": 0.21354, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.841865, "high": 8.841865, "low": 8.715913, "close": 8.7495, "volume": 95288}, "trend_line": 9.23394, "activity_lines": {"activity_5": 8.874593, "activity_10": 8.949551, "activity_20": 9.002923, "activity_30": 9.085796}, "trend_signal": 0, "fair_value": 11.036192, "relative_strength": -15.658646, "rate_of_change": -0.4963362068965397, "market_dynamics": -0.139432, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.791487, "high": 8.858662, "low": 8.715916, "close": 8.7579, "volume": 107687}, "trend_line": 9.18953, "activity_lines": {"activity_5": 8.815973, "activity_10": 8.908867, "activity_20": 8.972105, "activity_30": 9.055084}, "trend_signal": 0, "fair_value": 11.019187, "relative_strength": -17.005698, "rate_of_change": -0.48094312936840555, "market_dynamics": -0.209952, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.757865, "high": 8.807406, "low": 8.648706, "close": 8.6655, "volume": 156532}, "trend_line": 9.1456, "activity_lines": {"activity_5": 8.749813, "activity_10": 8.85554, "activity_20": 8.935997, "activity_30": 9.021276}, "trend_signal": 0, "fair_value": 11.000631, "relative_strength": -16.201915, "rate_of_change": -0.47804403489623065, "market_dynamics": -0.383397, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.702923, "high": 8.753473, "low": 8.458601, "close": 8.5597, "volume": 235402}, "trend_line": 9.106487, "activity_lines": {"activity_5": 8.670547, "activity_10": 8.789116, "activity_20": 8.892735, "activity_30": 8.983476}, "trend_signal": 0, "fair_value": 10.98309, "relative_strength": -16.491966, "rate_of_change": -0.42767013645906665, "market_dynamics": -0.496667, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.568123, "high": 8.568123, "low": 8.3912, "close": 8.3912, "volume": 136118}, "trend_line": 9.068077, "activity_lines": {"activity_5": 8.563773, "activity_10": 8.699967, "activity_20": 8.837444, "activity_30": 8.937328}, "trend_signal": 0, "fair_value": 10.964158, "relative_strength": -15.065487, "rate_of_change": -0.4217872380424959, "market_dynamics": -0.672989, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.433372, "high": 8.433372, "low": 7.911026, "close": 8.0037, "volume": 225077}, "trend_line": 9.018673, "activity_lines": {"activity_5": 8.356753, "activity_10": 8.552004, "activity_20": 8.749853, "activity_30": 8.868659}, "trend_signal": 0, "fair_value": 10.943822, "relative_strength": -17.753595, "rate_of_change": -0.5448123124671403, "market_dynamics": -0.927591, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.003724, "high": 8.020574, "low": 7.7594, "close": 7.8268, "volume": 267242}, "trend_line": 8.97134, "activity_lines": {"activity_5": 8.140487, "activity_10": 8.392389, "activity_20": 8.651307, "activity_30": 8.791764}, "trend_signal": 0, "fair_value": 10.921054, "relative_strength": -19.259787, "rate_of_change": -0.5248333097341491, "market_dynamics": -1.020278, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.888891, "high": 8.015722, "low": 7.85101, "close": 7.9819, "volume": 358596}, "trend_line": 8.930933, "activity_lines": {"activity_5": 8.037993, "activity_10": 8.284247, "activity_20": 8.573475, "activity_30": 8.727929}, "trend_signal": 0, "fair_value": 10.899554, "relative_strength": -17.422653, "rate_of_change": -0.45040094344880566, "market_dynamics": -1.045603, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.965042, "high": 7.981953, "low": 7.694467, "close": 7.7452, "volume": 235060}, "trend_line": 8.88236, "activity_lines": {"activity_5": 7.902173, "activity_10": 8.151542, "activity_20": 8.477235, "activity_30": 8.65143}, "trend_signal": 0, "fair_value": 10.877091, "relative_strength": -17.436584, "rate_of_change": -0.5438737475692552, "market_dynamics": -1.005821, "expectation": {"probability": 41.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.736732, "high": 7.812831, "low": 7.542341, "close": 7.6099, "volume": 361816}, "trend_line": 8.821837, "activity_lines": {"activity_5": 7.775553, "activity_10": 8.016862, "activity_20": 8.374401, "activity_30": 8.569336}, "trend_signal": 0, "fair_value": 10.853905, "relative_strength": -16.396304, "rate_of_change": -0.6813842267145205, "market_dynamics": -0.994292, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.609906, "high": 8.108777, "low": 7.584539, "close": 8.0665, "volume": 240668}, "trend_line": 8.774603, "activity_lines": {"activity_5": 7.85322, "activity_10": 7.987293, "activity_20": 8.32195, "activity_30": 8.520604}, "trend_signal": 0, "fair_value": 10.832393, "relative_strength": -15.849546, "rate_of_change": -0.535421364053763, "market_dynamics": -0.83764, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.117148, "high": 8.429997, "low": 7.990318, "close": 8.2778, "volume": 242161}, "trend_line": 8.734033, "activity_lines": {"activity_5": 7.997133, "activity_10": 8.00856, "activity_20": 8.294002, "activity_30": 8.488552}, "trend_signal": 0, "fair_value": 10.811447, "relative_strength": -14.467626, "rate_of_change": -0.4623571003725258, "market_dynamics": -0.615152, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.308389, "high": 8.698773, "low": 8.189577, "close": 8.6818, "volume": 285532}, "trend_line": 8.714117, "activity_lines": {"activity_5": 8.245647, "activity_10": 8.112011, "activity_20": 8.307906, "activity_30": 8.485183}, "trend_signal": 0, "fair_value": 10.792873, "relative_strength": -11.944275, "rate_of_change": -0.2280275332140406, "market_dynamics": -0.121289, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.605486, "high": 9.08074, "low": 8.605486, "close": 8.9789, "volume": 378710}, "trend_line": 8.699957, "activity_lines": {"activity_5": 8.546533, "activity_10": 8.269184, "activity_20": 8.351636, "activity_30": 8.502265}, "trend_signal": 0, "fair_value": 10.775624, "relative_strength": -9.459562, "rate_of_change": -0.16249494928746533, "market_dynamics": 0.48843, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.055273, "high": 9.106108, "low": 8.80916, "close": 9.0383, "volume": 192681}, "trend_line": 8.689297, "activity_lines": {"activity_5": 8.784973, "activity_10": 8.429535, "activity_20": 8.401098, "activity_30": 8.524094}, "trend_signal": 0, "fair_value": 10.757836, "relative_strength": -9.239592, "rate_of_change": -0.12252934123697015, "market_dynamics": 0.827677, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.012833, "high": 9.182567, "low": 8.910993, "close": 8.9704, "volume": 275841}, "trend_line": 8.680273, "activity_lines": {"activity_5": 8.905553, "activity_10": 8.565775, "activity_20": 8.444061, "activity_30": 8.54223}, "trend_signal": 0, "fair_value": 10.737485, "relative_strength": -9.719123, "rate_of_change": -0.10385189964159522, "market_dynamics": 1.081047, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.975367, "high": 9.264895, "low": 8.975367, "close": 9.1031, "volume": 439223}, "trend_line": 8.681217, "activity_lines": {"activity_5": 9.010107, "activity_10": 8.708565, "activity_20": 8.500431, "activity_30": 8.569509}, "trend_signal": 0, "fair_value": 10.718718, "relative_strength": -10.06136, "rate_of_change": 0.010875233993222334, "market_dynamics": 1.223304, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.137162, "high": 9.239348, "low": 9.094584, "close": 9.1031, "volume": 416197}, "trend_line": 8.689647, "activity_lines": {"activity_5": 9.05964, "activity_10": 8.828151, "activity_20": 8.556819, "activity_30": 8.596727}, "trend_signal": 0, "fair_value": 10.699223, "relative_strength": -10.461621, "rate_of_change": 0.09710620066288636, "market_dynamics": 1.216164, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.137123, "high": 9.196731, "low": 9.060483, "close": 9.1797, "volume": 375120}, "trend_line": 8.69342, "activity_lines": {"activity_5": 9.10662, "activity_10": 8.941278, "activity_20": 8.62, "activity_30": 8.628343}, "trend_signal": 0, "fair_value": 10.680947, "relative_strength": -9.622056, "rate_of_change": 0.043419485279424075, "market_dynamics": 1.302393, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.077582, "high": 9.239378, "low": 9.077582, "close": 9.1968, "volume": 160061}, "trend_line": 8.698043, "activity_lines": {"activity_5": 9.145913, "activity_10": 9.031433, "activity_20": 8.683906, "activity_30": 8.66082}, "trend_signal": 0, "fair_value": 10.663993, "relative_strength": -7.571003, "rate_of_change": 0.05317815083132401, "market_dynamics": 1.216109, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.261972, "high": 9.330326, "low": 9.203017, "close": 9.2577, "volume": 220062}, "trend_line": 8.707083, "activity_lines": {"activity_5": 9.19494, "activity_10": 9.103807, "activity_20": 8.75184, "activity_30": 8.696926}, "trend_signal": 0, "fair_value": 10.647971, "relative_strength": -8.232145, "rate_of_change": 0.1039314245744773, "market_dynamics": 1.067346, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.223536, "high": 9.236353, "low": 9.012493, "close": 9.0911, "volume": 190610}, "trend_line": 8.71057, "activity_lines": {"activity_5": 9.16928, "activity_10": 9.124233, "activity_20": 8.801489, "activity_30": 8.721702}, "trend_signal": 1, "fair_value": 10.629858, "relative_strength": -10.393522, "rate_of_change": 0.04004785529206274, "market_dynamics": 0.879348, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.061219, "high": 9.253466, "low": 9.061219, "close": 9.2022, "volume": 234127}, "trend_line": 8.717203, "activity_lines": {"activity_5": 9.181453, "activity_10": 9.150071, "activity_20": 8.860131, "activity_30": 8.75342}, "trend_signal": 1, "fair_value": 10.611534, "relative_strength": -9.690379, "rate_of_change": 0.07614886281838043, "market_dynamics": 0.776258, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.23636, "high": 9.537119, "low": 9.193639, "close": 9.4081, "volume": 177563}, "trend_line": 8.73098, "activity_lines": {"activity_5": 9.255653, "activity_10": 9.203884, "activity_20": 8.935827, "activity_30": 8.797994}, "trend_signal": 1, "fair_value": 10.594238, "relative_strength": -8.47644, "rate_of_change": 0.15804381290651415, "market_dynamics": 0.840023, "expectation": {"probability": 56.0085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.415832, "high": 9.415832, "low": 9.227942, "close": 9.3133, "volume": 127696}, "trend_line": 8.740377, "activity_lines": {"activity_5": 9.283027, "activity_10": 9.232656, "activity_20": 8.998455, "activity_30": 8.835563}, "trend_signal": 1, "fair_value": 10.576051, "relative_strength": -10.116627, "rate_of_change": 0.10762823875441103, "market_dynamics": 0.850174, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.395976, "high": 9.421695, "low": 9.258808, "close": 9.2931, "volume": 224643}, "trend_line": 8.74575, "activity_lines": {"activity_5": 9.2959, "activity_10": 9.252756, "activity_20": 9.054768, "activity_30": 8.871222}, "trend_signal": 1, "fair_value": 10.557295, "relative_strength": -9.53179, "rate_of_change": 0.0614733208876315, "market_dynamics": 0.944133, "expectation": {"probability": 48.0943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.301681, "high": 9.375237, "low": 9.293108, "close": 9.3274, "volume": 114637}, "trend_line": 8.753103, "activity_lines": {"activity_5": 9.317847, "activity_10": 9.273225, "activity_20": 9.108207, "activity_30": 8.908748}, "trend_signal": 1, "fair_value": 10.540955, "relative_strength": -10.178442, "rate_of_change": 0.0840751222022144, "market_dynamics": 0.861925, "expectation": {"probability": 54.708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.327397, "high": 9.481711, "low": 9.242525, "close": 9.4217, "volume": 144033}, "trend_line": 8.76723, "activity_lines": {"activity_5": 9.355473, "activity_10": 9.306762, "activity_20": 9.163482, "activity_30": 8.951883}, "trend_signal": 1, "fair_value": 10.524658, "relative_strength": -9.691449, "rate_of_change": 0.1613941935791253, "market_dynamics": 0.723634, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.44747, "high": 9.5332, "low": 9.415149, "close": 9.5332, "volume": 117827}, "trend_line": 8.78535, "activity_lines": {"activity_5": 9.415633, "activity_10": 9.354778, "activity_20": 9.22252, "activity_30": 9.001301}, "trend_signal": 1, "fair_value": 10.507205, "relative_strength": -7.924951, "rate_of_change": 0.20667873433227704, "market_dynamics": 0.610036, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.606411, "high": 9.666666, "low": 9.451468, "close": 9.4859, "volume": 121895}, "trend_line": 8.80738, "activity_lines": {"activity_5": 9.451687, "activity_10": 9.387767, "activity_20": 9.268538, "activity_30": 9.046498}, "trend_signal": 1, "fair_value": 10.488225, "relative_strength": -7.865148, "rate_of_change": 0.2507583647777366, "market_dynamics": 0.424313, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.485884, "high": 9.554661, "low": 9.468668, "close": 9.5031, "volume": 163405}, "trend_line": 8.8325, "activity_lines": {"activity_5": 9.481967, "activity_10": 9.418627, "activity_20": 9.307261, "activity_30": 9.091383}, "trend_signal": 1, "fair_value": 10.469708, "relative_strength": -9.250262, "rate_of_change": 0.2852153534876361, "market_dynamics": 0.360063, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.477253, "high": 9.5289, "low": 9.442821, "close": 9.5289, "volume": 127009}, "trend_line": 8.8582, "activity_lines": {"activity_5": 9.506847, "activity_10": 9.449716, "activity_20": 9.341601, "activity_30": 9.136312}, "trend_signal": 1, "fair_value": 10.452129, "relative_strength": -8.879022, "rate_of_change": 0.290970846306261, "market_dynamics": 0.276363, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.52891, "high": 9.54604, "low": 9.396177, "close": 9.4084, "volume": 237391}, "trend_line": 8.882963, "activity_lines": {"activity_5": 9.478127, "activity_10": 9.450936, "activity_20": 9.358507, "activity_30": 9.171809}, "trend_signal": 1, "fair_value": 10.432701, "relative_strength": -8.755112, "rate_of_change": 0.2795488925515352, "market_dynamics": 0.23725, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.491326, "high": 9.491326, "low": 9.232, "close": 9.232, "volume": 160894}, "trend_line": 8.905373, "activity_lines": {"activity_5": 9.391493, "activity_10": 9.416335, "activity_20": 9.355152, "activity_30": 9.194327}, "trend_signal": 1, "fair_value": 10.411121, "relative_strength": -8.670794, "rate_of_change": 0.252280686072887, "market_dynamics": 0.041011, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.223365, "high": 9.257942, "low": 9.123957, "close": 9.1715, "volume": 175237}, "trend_line": 8.931383, "activity_lines": {"activity_5": 9.304773, "activity_10": 9.373935, "activity_20": 9.344831, "activity_30": 9.211497}, "trend_signal": 1, "fair_value": 10.388957, "relative_strength": -5.999943, "rate_of_change": 0.2920708655325209, "market_dynamics": -0.184755, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.136832, "high": 9.205985, "low": 9.084968, "close": 9.1109, "volume": 114081}, "trend_line": 8.96829, "activity_lines": {"activity_5": 9.218813, "activity_10": 9.323095, "activity_20": 9.328104, "activity_30": 9.223078}, "trend_signal": 1, "fair_value": 10.365865, "relative_strength": -8.580586, "rate_of_change": 0.4132282760687719, "market_dynamics": -0.444193, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.110938, "high": 9.257888, "low": 9.076361, "close": 9.2406, "volume": 165505}, "trend_line": 9.015417, "activity_lines": {"activity_5": 9.202233, "activity_10": 9.299149, "activity_20": 9.32306, "activity_30": 9.240647}, "trend_signal": 1, "fair_value": 10.343162, "relative_strength": -7.38024, "rate_of_change": 0.5254847914150824, "market_dynamics": -0.649207, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.249291, "high": 9.387598, "low": 9.232002, "close": 9.3098, "volume": 174533}, "trend_line": 9.05968, "activity_lines": {"activity_5": 9.22794, "activity_10": 9.289364, "activity_20": 9.323952, "activity_30": 9.259639}, "trend_signal": 1, "fair_value": 10.322824, "relative_strength": -7.952675, "rate_of_change": 0.49097007936516784, "market_dynamics": -0.655276, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.374779, "high": 9.435541, "low": 9.287975, "close": 9.4095, "volume": 172830}, "trend_line": 9.115157, "activity_lines": {"activity_5": 9.293453, "activity_10": 9.29974, "activity_20": 9.333355, "activity_30": 9.282208}, "trend_signal": 1, "fair_value": 10.304087, "relative_strength": -8.095641, "rate_of_change": 0.6123505465976699, "market_dynamics": -0.550272, "expectation": {"probability": 52.4235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.435588, "high": 9.435588, "low": 9.157816, "close": 9.2533, "volume": 217075}, "trend_line": 9.169937, "activity_lines": {"activity_5": 9.295067, "activity_10": 9.283965, "activity_20": 9.326787, "activity_30": 9.291121}, "trend_signal": 1, "fair_value": 10.283978, "relative_strength": -9.267635, "rate_of_change": 0.6009770319918698, "market_dynamics": -0.432512, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.270625, "high": 9.275399, "low": 9.088598, "close": 9.1491, "volume": 215303}, "trend_line": 9.206023, "activity_lines": {"activity_5": 9.256493, "activity_10": 9.253475, "activity_20": 9.310027, "activity_30": 9.289776}, "trend_signal": 1, "fair_value": 10.263153, "relative_strength": -9.56278, "rate_of_change": 0.3935250591143751, "market_dynamics": -0.48641, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.227213, "high": 9.457242, "low": 9.188151, "close": 9.4095, "volume": 236703}, "trend_line": 9.243747, "activity_lines": {"activity_5": 9.302173, "activity_10": 9.276765, "activity_20": 9.318583, "activity_30": 9.302904}, "trend_signal": 1, "fair_value": 10.243897, "relative_strength": -7.798052, "rate_of_change": 0.40977520912125415, "market_dynamics": -0.369709, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.496277, "high": 9.775836, "low": 9.467098, "close": 9.7671, "volume": 228278}, "trend_line": 9.279923, "activity_lines": {"activity_5": 9.455793, "activity_10": 9.367245, "activity_20": 9.359681, "activity_30": 9.336669}, "trend_signal": 1, "fair_value": 10.227139, "relative_strength": -5.586198, "rate_of_change": 0.39135644885130805, "market_dynamics": -0.126934, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.723419, "high": 9.784572, "low": 9.671002, "close": 9.7671, "volume": 112688}, "trend_line": 9.306197, "activity_lines": {"activity_5": 9.578927, "activity_10": 9.451204, "activity_20": 9.398089, "activity_30": 9.368099}, "trend_signal": 1, "fair_value": 10.208603, "relative_strength": -5.895976, "rate_of_change": 0.2831273492247621, "market_dynamics": 0.071884, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.784612, "high": 10.072909, "low": 9.764956, "close": 10.0467, "volume": 191941}, "trend_line": 9.33981, "activity_lines": {"activity_5": 9.77142, "activity_10": 9.576269, "activity_20": 9.461415, "activity_30": 9.415874}, "trend_signal": 1, "fair_value": 10.191019, "relative_strength": -2.941416, "rate_of_change": 0.36118943108555285, "market_dynamics": 0.557353, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.064181, "high": 10.169017, "low": 9.906929, "close": 10.0205, "volume": 106914}, "trend_line": 9.374813, "activity_lines": {"activity_5": 9.902287, "activity_10": 9.680658, "activity_20": 9.518754, "activity_30": 9.459789}, "trend_signal": 1, "fair_value": 10.172822, "relative_strength": -4.750101, "rate_of_change": 0.3747720778045771, "market_dynamics": 0.771725, "expectation": {"probability": 45.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.994325, "high": 10.203909, "low": 9.950644, "close": 10.1777, "volume": 124735}, "trend_line": 9.410633, "activity_lines": {"activity_5": 10.02746, "activity_10": 9.797091, "activity_20": 9.587601, "activity_30": 9.511588}, "trend_signal": 1, "fair_value": 10.155592, "relative_strength": -3.964936, "rate_of_change": 0.3820876213744325, "market_dynamics": 0.836277, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.117459, "high": 10.398744, "low": 10.030612, "close": 10.1702, "volume": 101630}, "trend_line": 9.446203, "activity_lines": {"activity_5": 10.09892, "activity_10": 9.895122, "activity_20": 9.651684, "activity_30": 9.560593}, "trend_signal": 1, "fair_value": 10.136976, "relative_strength": -1.918126, "rate_of_change": 0.37797669933573946, "market_dynamics": 0.9881, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.222914, "high": 10.362677, "low": 10.161383, "close": 10.324, "volume": 84578}, "trend_line": 9.484347, "activity_lines": {"activity_5": 10.194773, "activity_10": 10.005473, "activity_20": 9.726851, "activity_30": 9.617225}, "trend_signal": 1, "fair_value": 10.120187, "relative_strength": 0.524994, "rate_of_change": 0.4038024590409402, "market_dynamics": 0.943057, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.363628, "high": 10.565802, "low": 10.231775, "close": 10.4779, "volume": 248542}, "trend_line": 9.52705, "activity_lines": {"activity_5": 10.3048, "activity_10": 10.127178, "activity_20": 9.812909, "activity_30": 9.681325}, "trend_signal": 1, "fair_value": 10.105178, "relative_strength": 4.313592, "rate_of_change": 0.4502471282419284, "market_dynamics": 1.166812, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4251, "high": 10.583322, "low": 10.389939, "close": 10.4251, "volume": 175895}, "trend_line": 9.565963, "activity_lines": {"activity_5": 10.36848, "activity_10": 10.217018, "activity_20": 9.889215, "activity_30": 9.739264}, "trend_signal": 1, "fair_value": 10.088797, "relative_strength": 3.865363, "rate_of_change": 0.4084475257293797, "market_dynamics": 1.217551, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.586337, "high": 10.612869, "low": 10.320662, "close": 10.4183, "volume": 177391}, "trend_line": 9.610203, "activity_lines": {"activity_5": 10.40292, "activity_10": 10.282422, "activity_20": 9.960482, "activity_30": 9.794253}, "trend_signal": 1, "fair_value": 10.070435, "relative_strength": -0.020411, "rate_of_change": 0.4624730411355373, "market_dynamics": 1.260713, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.542081, "high": 10.542081, "low": 10.329824, "close": 10.3652, "volume": 216528}, "trend_line": 9.64897, "activity_lines": {"activity_5": 10.40362, "activity_10": 10.319829, "activity_20": 10.022458, "activity_30": 9.842963}, "trend_signal": 1, "fair_value": 10.050789, "relative_strength": -1.740134, "rate_of_change": 0.40339418428518103, "market_dynamics": 1.276669, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.393962, "high": 10.573054, "low": 10.358144, "close": 10.5421, "volume": 188406}, "trend_line": 9.68677, "activity_lines": {"activity_5": 10.450287, "activity_10": 10.378525, "activity_20": 10.096724, "activity_30": 9.900584}, "trend_signal": 1, "fair_value": 10.032873, "relative_strength": -0.237633, "rate_of_change": 0.3917516584671622, "market_dynamics": 1.172501, "expectation": {"probability": 45.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.59514, "high": 10.842772, "low": 10.524387, "close": 10.7278, "volume": 219440}, "trend_line": 9.73392, "activity_lines": {"activity_5": 10.544313, "activity_10": 10.456895, "activity_20": 10.182438, "activity_30": 9.967747}, "trend_signal": 1, "fair_value": 10.017961, "relative_strength": 5.886883, "rate_of_change": 0.48674635611251477, "market_dynamics": 1.275947, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.839594, "high": 11.119813, "low": 10.817354, "close": 10.933, "volume": 238659}, "trend_line": 9.788583, "activity_lines": {"activity_5": 10.69008, "activity_10": 10.560189, "activity_20": 10.280284, "activity_30": 10.045107}, "trend_signal": 1, "fair_value": 10.005094, "relative_strength": 3.761018, "rate_of_change": 0.5615723161891579, "market_dynamics": 1.446388, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.030862, "high": 11.244363, "low": 10.897424, "close": 11.1643, "volume": 182876}, "trend_line": 9.849813, "activity_lines": {"activity_5": 10.879087, "activity_10": 10.688947, "activity_20": 10.391481, "activity_30": 10.133863}, "trend_signal": 1, "fair_value": 9.994605, "relative_strength": 4.483837, "rate_of_change": 0.6255246545899454, "market_dynamics": 1.59329, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.093084, "high": 11.564562, "low": 11.039798, "close": 11.271, "volume": 317345}, "trend_line": 9.911457, "activity_lines": {"activity_5": 11.053927, "activity_10": 10.819167, "activity_20": 10.50368, "activity_30": 10.225552}, "trend_signal": 1, "fair_value": 9.983506, "relative_strength": 4.808111, "rate_of_change": 0.6258392925835358, "market_dynamics": 1.755226, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.333332, "high": 11.76923, "low": 11.315541, "close": 11.618, "volume": 286385}, "trend_line": 9.98095, "activity_lines": {"activity_5": 11.284047, "activity_10": 10.992464, "activity_20": 10.639588, "activity_30": 10.335652}, "trend_signal": 1, "fair_value": 9.975228, "relative_strength": 7.551401, "rate_of_change": 0.7011380869633957, "market_dynamics": 1.824096, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.609048, "high": 11.715798, "low": 11.448923, "close": 11.6046, "volume": 129368}, "trend_line": 10.051573, "activity_lines": {"activity_5": 11.437973, "activity_10": 11.139796, "activity_20": 10.763703, "activity_30": 10.440404}, "trend_signal": 1, "fair_value": 9.967849, "relative_strength": 6.066233, "rate_of_change": 0.7075779359680134, "market_dynamics": 1.719326, "expectation": {"probability": 54.5078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.682411, "high": 11.759071, "low": 11.557266, "close": 11.6825, "volume": 108559}, "trend_line": 10.12422, "activity_lines": {"activity_5": 11.559413, "activity_10": 11.280807, "activity_20": 10.88404, "activity_30": 10.545625}, "trend_signal": 1, "fair_value": 9.963537, "relative_strength": 5.718184, "rate_of_change": 0.7227425995911277, "market_dynamics": 1.618802, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.619893, "high": 11.66462, "low": 11.375688, "close": 11.5698, "volume": 184819}, "trend_line": 10.19225, "activity_lines": {"activity_5": 11.59332, "activity_10": 11.378465, "activity_20": 10.98158, "activity_30": 10.638888}, "trend_signal": 1, "fair_value": 9.959103, "relative_strength": 5.572995, "rate_of_change": 0.6719529998360394, "market_dynamics": 1.449404, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.619898, "high": 11.736097, "low": 11.306814, "close": 11.5215, "volume": 163984}, "trend_line": 10.262687, "activity_lines": {"activity_5": 11.584093, "activity_10": 11.446405, "activity_20": 11.064233, "activity_30": 10.724646}, "trend_signal": 1, "fair_value": 9.953409, "relative_strength": 6.457154, "rate_of_change": 0.6910839117957279, "market_dynamics": 1.235944, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.655652, "high": 11.727214, "low": 11.333624, "close": 11.5662, "volume": 225079}, "trend_line": 10.340493, "activity_lines": {"activity_5": 11.573067, "activity_10": 11.501449, "activity_20": 11.142789, "activity_30": 10.808744}, "trend_signal": 1, "fair_value": 9.94786, "relative_strength": 1.98931, "rate_of_change": 0.7581445288159009, "market_dynamics": 1.199514, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.737103, "high": 12.23177, "low": 11.656157, "close": 11.89, "volume": 336011}, "trend_line": 10.43111, "activity_lines": {"activity_5": 11.673427, "activity_10": 11.596745, "activity_20": 11.243615, "activity_30": 10.908712}, "trend_signal": 1, "fair_value": 9.944937, "relative_strength": 6.986705, "rate_of_change": 0.8763315250056254, "market_dynamics": 1.279986, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.889991, "high": 12.141821, "low": 11.7281, "close": 12.0249, "volume": 135006}, "trend_line": 10.528243, "activity_lines": {"activity_5": 11.799727, "activity_10": 11.695438, "activity_20": 11.348512, "activity_30": 11.011537}, "trend_signal": 1, "fair_value": 9.941827, "relative_strength": 6.40517, "rate_of_change": 0.9311856552178959, "market_dynamics": 1.240125, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.971012, "high": 12.03397, "low": 11.85409, "close": 11.989, "volume": 64534}, "trend_line": 10.619857, "activity_lines": {"activity_5": 11.891233, "activity_10": 11.767751, "activity_20": 11.440445, "activity_30": 11.105779}, "trend_signal": 1, "fair_value": 9.933976, "relative_strength": 4.854049, "rate_of_change": 0.8701736842510176, "market_dynamics": 1.223647, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.14187, "high": 12.18684, "low": 11.957583, "close": 12.0969, "volume": 120201}, "trend_line": 10.71276, "activity_lines": {"activity_5": 11.99076, "activity_10": 11.844687, "activity_20": 11.534029, "activity_30": 11.201072}, "trend_signal": 1, "fair_value": 9.928721, "relative_strength": 4.86666, "rate_of_change": 0.8748046230754307, "market_dynamics": 1.148479, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.170516, "high": 12.401087, "low": 12.025935, "close": 12.1886, "volume": 226143}, "trend_line": 10.805397, "activity_lines": {"activity_5": 12.082493, "activity_10": 11.92328, "activity_20": 11.627171, "activity_30": 11.296288}, "trend_signal": 1, "fair_value": 9.922203, "relative_strength": 6.227275, "rate_of_change": 0.8647351382836904, "market_dynamics": 1.027928, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.197729, "high": 12.197729, "low": 11.626181, "close": 11.7185, "volume": 199817}, "trend_line": 10.88757, "activity_lines": {"activity_5": 11.976033, "activity_10": 11.906025, "activity_20": 11.666663, "activity_30": 11.355198}, "trend_signal": 1, "fair_value": 9.913375, "relative_strength": 4.003048, "rate_of_change": 0.7604810818149573, "market_dynamics": 0.656814, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.745546, "high": 11.754588, "low": 11.600874, "close": 11.628, "volume": 78762}, "trend_line": 10.9702, "activity_lines": {"activity_5": 11.85084, "activity_10": 11.870245, "activity_20": 11.691628, "activity_30": 11.402968}, "trend_signal": 1, "fair_value": 9.902358, "relative_strength": 2.532231, "rate_of_change": 0.7589388633092599, "market_dynamics": 0.154527, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.664209, "high": 11.664209, "low": 11.40199, "close": 11.4472, "volume": 154232}, "trend_line": 11.038123, "activity_lines": {"activity_5": 11.69184, "activity_10": 11.802584, "activity_20": 11.693646, "activity_30": 11.433742}, "trend_signal": 1, "fair_value": 9.895059, "relative_strength": 1.517993, "rate_of_change": 0.6191591766786422, "market_dynamics": -0.34039, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.4743, "high": 11.501426, "low": 11.411006, "close": 11.4743, "volume": 83070}, "trend_line": 11.09503, "activity_lines": {"activity_5": 11.577993, "activity_10": 11.742078, "activity_20": 11.693346, "activity_30": 11.461882}, "trend_signal": 1, "fair_value": 9.89051, "relative_strength": 3.757134, "rate_of_change": 0.5155496092949764, "market_dynamics": -0.92179, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.522, "high": 11.540188, "low": 11.376497, "close": 11.522, "volume": 115025}, "trend_line": 11.153527, "activity_lines": {"activity_5": 11.521553, "activity_10": 11.691104, "activity_20": 11.692307, "activity_30": 11.489429}, "trend_signal": 1, "fair_value": 9.888485, "relative_strength": 1.188864, "rate_of_change": 0.5272360687623279, "market_dynamics": -1.098851, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.531057, "high": 11.540151, "low": 11.421931, "close": 11.4674, "volume": 90600}, "trend_line": 11.200883, "activity_lines": {"activity_5": 11.491353, "activity_10": 11.631005, "activity_20": 11.681401, "activity_30": 11.509678}, "trend_signal": 1, "fair_value": 9.887521, "relative_strength": -0.985741, "rate_of_change": 0.42458318341811374, "market_dynamics": -1.148855, "expectation": {"probability": 48.0802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.403836, "high": 11.522058, "low": 11.394742, "close": 11.4584, "volume": 132441}, "trend_line": 11.248813, "activity_lines": {"activity_5": 11.474893, "activity_10": 11.576955, "activity_20": 11.666117, "activity_30": 11.526292}, "trend_signal": 1, "fair_value": 9.886753, "relative_strength": -0.028646, "rate_of_change": 0.4279126922404325, "market_dynamics": -1.15632, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.503818, "high": 11.585664, "low": 11.431067, "close": 11.5311, "volume": 159813}, "trend_line": 11.293927, "activity_lines": {"activity_5": 11.493973, "activity_10": 11.546422, "activity_20": 11.655255, "activity_30": 11.544505}, "trend_signal": 1, "fair_value": 9.888265, "relative_strength": 0.743463, "rate_of_change": 0.4010556491604925, "market_dynamics": -1.054473, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.643844, "high": 11.643844, "low": 11.095037, "close": 11.342, "volume": 244366}, "trend_line": 11.332987, "activity_lines": {"activity_5": 11.444427, "activity_10": 11.489833, "activity_20": 11.624636, "activity_30": 11.547606}, "trend_signal": 1, "fair_value": 9.889427, "relative_strength": -2.336307, "rate_of_change": 0.3458495880130906, "market_dynamics": -0.959165, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.35114, "high": 11.35114, "low": 11.250526, "close": 11.3237, "volume": 68026}, "trend_line": 11.36631, "activity_lines": {"activity_5": 11.3976, "activity_10": 11.443642, "activity_20": 11.591937, "activity_30": 11.547007}, "trend_signal": 1, "fair_value": 9.89118, "relative_strength": -0.934918, "rate_of_change": 0.2940354559658553, "market_dynamics": -0.986883, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.341919, "high": 11.534, "low": 11.309906, "close": 11.534, "volume": 132484}, "trend_line": 11.401513, "activity_lines": {"activity_5": 11.434093, "activity_10": 11.451413, "activity_20": 11.580667, "activity_30": 11.557826}, "trend_signal": 1, "fair_value": 9.893168, "relative_strength": 1.800355, "rate_of_change": 0.3097135306005133, "market_dynamics": -0.958507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.543195, "high": 11.599264, "low": 11.341966, "close": 11.3877, "volume": 170293}, "trend_line": 11.4336, "activity_lines": {"activity_5": 11.41738, "activity_10": 11.435938, "activity_20": 11.5558, "activity_30": 11.556934}, "trend_signal": 0, "fair_value": 9.894977, "relative_strength": 3.601302, "rate_of_change": 0.2814275614122498, "market_dynamics": -0.991296, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.463954, "high": 11.463954, "low": 11.206337, "close": 11.2459, "volume": 123954}, "trend_line": 11.461187, "activity_lines": {"activity_5": 11.358113, "activity_10": 11.399051, "activity_20": 11.518833, "activity_30": 11.544825}, "trend_signal": 0, "fair_value": 9.896488, "relative_strength": 4.568468, "rate_of_change": 0.24128008676182894, "market_dynamics": -1.14143, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.224702, "high": 11.408713, "low": 11.132696, "close": 11.1971, "volume": 122283}, "trend_line": 11.488917, "activity_lines": {"activity_5": 11.301593, "activity_10": 11.356951, "activity_20": 11.47876, "activity_30": 11.527787}, "trend_signal": 0, "fair_value": 9.898652, "relative_strength": 3.443065, "rate_of_change": 0.24194701648267347, "market_dynamics": -1.161381, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.224711, "high": 11.224711, "low": 11.031499, "close": 11.0499, "volume": 100673}, "trend_line": 11.505843, "activity_lines": {"activity_5": 11.205667, "activity_10": 11.293127, "activity_20": 11.426213, "activity_30": 11.499463}, "trend_signal": 0, "fair_value": 9.89647, "relative_strength": 3.462667, "rate_of_change": 0.1473245911690351, "market_dynamics": -1.291225, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.077515, "high": 11.077515, "low": 10.773895, "close": 10.8475, "volume": 169917}, "trend_line": 11.509833, "activity_lines": {"activity_5": 11.060527, "activity_10": 11.201087, "activity_20": 11.356848, "activity_30": 11.456989}, "trend_signal": 0, "fair_value": 9.897712, "relative_strength": 11.350283, "rate_of_change": 0.03467803271781075, "market_dynamics": -1.354905, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.608338, "high": 10.794099, "low": 9.826283, "close": 10.0655, "volume": 256838}, "trend_line": 11.480917, "activity_lines": {"activity_5": 10.700487, "activity_10": 10.978136, "activity_20": 11.217971, "activity_30": 11.363807}, "trend_signal": 0, "fair_value": 9.896237, "relative_strength": -2.276619, "rate_of_change": -0.25122866682775163, "market_dynamics": -1.28728, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.169146, "high": 10.271023, "low": 10.030223, "close": 10.1321, "volume": 137017}, "trend_line": 11.44651, "activity_lines": {"activity_5": 10.450793, "activity_10": 10.79262, "activity_20": 11.094768, "activity_30": 11.276786}, "trend_signal": 0, "fair_value": 9.897483, "relative_strength": -0.271618, "rate_of_change": -0.2996886050129955, "market_dynamics": -1.282654, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.141377, "high": 10.335869, "low": 9.965408, "close": 10.2803, "volume": 155617}, "trend_line": 11.413487, "activity_lines": {"activity_5": 10.324753, "activity_10": 10.659485, "activity_20": 10.994521, "activity_30": 11.201547}, "trend_signal": 0, "fair_value": 9.899627, "relative_strength": -3.315243, "rate_of_change": -0.28849841567429746, "market_dynamics": -1.242271, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.294117, "high": 10.558069, "low": 10.250959, "close": 10.5025, "volume": 194950}, "trend_line": 11.376303, "activity_lines": {"activity_5": 10.3339, "activity_10": 10.586055, "activity_20": 10.924087, "activity_30": 11.142774}, "trend_signal": 0, "fair_value": 9.902913, "relative_strength": -4.056678, "rate_of_change": -0.32579000615675024, "market_dynamics": -1.152396, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.511831, "high": 10.511831, "low": 10.252508, "close": 10.447, "volume": 201996}, "trend_line": 11.337717, "activity_lines": {"activity_5": 10.36104, "activity_10": 10.517464, "activity_20": 10.856396, "activity_30": 11.082818}, "trend_signal": 0, "fair_value": 9.907153, "relative_strength": -4.193596, "rate_of_change": -0.3391787296804635, "market_dynamics": -1.089294, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.485904, "high": 10.569791, "low": 10.299488, "close": 10.4393, "volume": 271705}, "trend_line": 11.296277, "activity_lines": {"activity_5": 10.412313, "activity_10": 10.467236, "activity_20": 10.794027, "activity_30": 11.024856}, "trend_signal": 0, "fair_value": 9.912162, "relative_strength": -9.036306, "rate_of_change": -0.36550568337523065, "market_dynamics": -0.906238, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.402025, "high": 10.485912, "low": 10.327458, "close": 10.3461, "volume": 193954}, "trend_line": 11.255487, "activity_lines": {"activity_5": 10.4076, "activity_10": 10.417307, "activity_20": 10.728441, "activity_30": 10.963554}, "trend_signal": 0, "fair_value": 9.912633, "relative_strength": -7.514621, "rate_of_change": -0.3610924200955717, "market_dynamics": -0.782029, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.392621, "high": 10.429904, "low": 10.327376, "close": 10.3833, "volume": 149711}, "trend_line": 11.217547, "activity_lines": {"activity_5": 10.40102, "activity_10": 10.390502, "activity_20": 10.671642, "activity_30": 10.907284}, "trend_signal": 0, "fair_value": 9.913599, "relative_strength": -8.805373, "rate_of_change": -0.3370800392732962, "market_dynamics": -0.803974, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.401941, "high": 10.420583, "low": 10.327376, "close": 10.3833, "volume": 111827}, "trend_line": 11.178117, "activity_lines": {"activity_5": 10.387573, "activity_10": 10.378493, "activity_20": 10.620039, "activity_30": 10.853462}, "trend_signal": 0, "fair_value": 9.91564, "relative_strength": -10.243502, "rate_of_change": -0.3515028731325967, "market_dynamics": -0.886149, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.459638, "high": 10.572208, "low": 10.422115, "close": 10.4784, "volume": 172289}, "trend_line": 11.131063, "activity_lines": {"activity_5": 10.413773, "activity_10": 10.395895, "activity_20": 10.582914, "activity_30": 10.808319}, "trend_signal": 0, "fair_value": 9.923036, "relative_strength": -9.035932, "rate_of_change": -0.4209474636917921, "market_dynamics": -0.828419, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.4972, "high": 10.553485, "low": 10.472153, "close": 10.4972, "volume": 180077}, "trend_line": 11.08014, "activity_lines": {"activity_5": 10.444147, "activity_10": 10.423425, "activity_20": 10.55229, "activity_30": 10.767425}, "trend_signal": 0, "fair_value": 9.930013, "relative_strength": -8.681068, "rate_of_change": -0.45748550699963847, "market_dynamics": -0.641585, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.497186, "high": 10.553471, "low": 10.478424, "close": 10.5394, "volume": 179394}, "trend_line": 11.03182, "activity_lines": {"activity_5": 10.484727, "activity_10": 10.45078, "activity_20": 10.530262, "activity_30": 10.732538}, "trend_signal": 0, "fair_value": 9.933306, "relative_strength": -11.2532, "rate_of_change": -0.4360955727996249, "market_dynamics": -0.364062, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.553496, "high": 10.619162, "low": 10.547117, "close": 10.6004, "volume": 139268}, "trend_line": 10.981937, "activity_lines": {"activity_5": 10.532753, "activity_10": 10.48182, "activity_20": 10.518766, "activity_30": 10.704705}, "trend_signal": 0, "fair_value": 9.936064, "relative_strength": -12.111065, "rate_of_change": -0.4521738026907569, "market_dynamics": -0.022279, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.609748, "high": 10.63789, "low": 10.581605, "close": 10.6135, "volume": 156342}, "trend_line": 10.929433, "activity_lines": {"activity_5": 10.570673, "activity_10": 10.509422, "activity_20": 10.512049, "activity_30": 10.680934}, "trend_signal": 0, "fair_value": 9.937987, "relative_strength": -11.638044, "rate_of_change": -0.47809416499111923, "market_dynamics": 0.208973, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.677417, "high": 10.71518, "low": 10.4414, "close": 10.4414, "volume": 247076}, "trend_line": 10.886863, "activity_lines": {"activity_5": 10.53588, "activity_10": 10.503715, "activity_20": 10.492323, "activity_30": 10.649448}, "trend_signal": 0, "fair_value": 9.938343, "relative_strength": -13.436324, "rate_of_change": -0.3894987050105852, "market_dynamics": 0.467584, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.479173, "high": 10.488614, "low": 10.262037, "close": 10.2998, "volume": 252520}, "trend_line": 10.84259, "activity_lines": {"activity_5": 10.456353, "activity_10": 10.472364, "activity_20": 10.464314, "activity_30": 10.611573}, "trend_signal": 0, "fair_value": 9.936553, "relative_strength": -15.630289, "rate_of_change": -0.4066644358434606, "market_dynamics": 0.61095, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.317906, "high": 10.384841, "low": 10.290433, "close": 10.3754, "volume": 282103}, "trend_line": 10.806863, "activity_lines": {"activity_5": 10.415187, "activity_10": 10.457295, "activity_20": 10.448686, "activity_30": 10.581432}, "trend_signal": 0, "fair_value": 9.933444, "relative_strength": -12.626393, "rate_of_change": -0.32950614198267775, "market_dynamics": 0.752086, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.375341, "high": 10.413104, "low": 10.290374, "close": 10.3659, "volume": 234396}, "trend_line": 10.769917, "activity_lines": {"activity_5": 10.381787, "activity_10": 10.439965, "activity_20": 10.436299, "activity_30": 10.552983}, "trend_signal": 0, "fair_value": 9.926516, "relative_strength": -14.520226, "rate_of_change": -0.3418753434738681, "market_dynamics": 0.69684, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.452079, "high": 10.566102, "low": 10.449704, "close": 10.5566, "volume": 375536}, "trend_line": 10.737737, "activity_lines": {"activity_5": 10.427587, "activity_10": 10.457625, "activity_20": 10.446031, "activity_30": 10.53922}, "trend_signal": 0, "fair_value": 9.919052, "relative_strength": -13.565595, "rate_of_change": -0.29879524605435975, "market_dynamics": 0.722771, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.566102, "high": 10.566102, "low": 10.452079, "close": 10.5566, "volume": 296405}, "trend_line": 10.707377, "activity_lines": {"activity_5": 10.47718, "activity_10": 10.472135, "activity_20": 10.458112, "activity_30": 10.527534}, "trend_signal": 0, "fair_value": 9.916555, "relative_strength": -13.613961, "rate_of_change": -0.2827411399627309, "market_dynamics": 0.783872, "expectation": {"probability": 48.3089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.537651, "high": 10.794204, "low": 10.52815, "close": 10.7752, "volume": 241229}, "trend_line": 10.684603, "activity_lines": {"activity_5": 10.59196, "activity_10": 10.524967, "activity_20": 10.492398, "activity_30": 10.53191}, "trend_signal": 0, "fair_value": 9.913079, "relative_strength": -11.589345, "rate_of_change": -0.2126944815709774, "market_dynamics": 0.892873, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.775194, "high": 10.8037, "low": 10.689772, "close": 10.8037, "volume": 140031}, "trend_line": 10.660357, "activity_lines": {"activity_5": 10.684547, "activity_10": 10.577927, "activity_20": 10.526019, "activity_30": 10.539594}, "trend_signal": 0, "fair_value": 9.908855, "relative_strength": -11.347955, "rate_of_change": -0.22692466907754802, "market_dynamics": 1.062419, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.822651, "high": 11.107708, "low": 10.813149, "close": 11.0697, "volume": 428563}, "trend_line": 10.65128, "activity_lines": {"activity_5": 10.837247, "activity_10": 10.674445, "activity_20": 10.581774, "activity_30": 10.566003}, "trend_signal": 0, "fair_value": 9.910699, "relative_strength": -10.308741, "rate_of_change": -0.08514724225464079, "market_dynamics": 1.25463, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.083785, "high": 11.122005, "low": 10.99779, "close": 11.0169, "volume": 180526}, "trend_line": 10.641053, "activity_lines": {"activity_5": 10.925427, "activity_10": 10.752831, "activity_20": 10.628742, "activity_30": 10.589591}, "trend_signal": 0, "fair_value": 9.916099, "relative_strength": -11.528852, "rate_of_change": -0.09601662898731825, "market_dynamics": 1.353192, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.959615, "high": 11.074275, "low": 10.901329, "close": 11.0265, "volume": 237105}, "trend_line": 10.624137, "activity_lines": {"activity_5": 10.98612, "activity_10": 10.825627, "activity_20": 10.674175, "activity_30": 10.614459}, "trend_signal": 0, "fair_value": 9.922443, "relative_strength": -10.898784, "rate_of_change": -0.15896922983092138, "market_dynamics": 1.41674, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.007425, "high": 11.11253, "low": 10.988315, "close": 11.0552, "volume": 168122}, "trend_line": 10.613053, "activity_lines": {"activity_5": 11.025053, "activity_10": 10.893004, "activity_20": 10.719582, "activity_30": 10.642269}, "trend_signal": 1, "fair_value": 9.928193, "relative_strength": -11.288215, "rate_of_change": -0.10432847392685674, "market_dynamics": 1.479139, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.036071, "high": 11.055181, "low": 10.816305, "close": 10.9023, "volume": 405885}, "trend_line": 10.6016, "activity_lines": {"activity_5": 10.994353, "activity_10": 10.918845, "activity_20": 10.747494, "activity_30": 10.66093}, "trend_signal": 1, "fair_value": 9.936737, "relative_strength": -10.014464, "rate_of_change": -0.10791428253492438, "market_dynamics": 1.330707, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.973664, "high": 11.108192, "low": 10.896791, "close": 10.9064, "volume": 311882}, "trend_line": 10.59191, "activity_lines": {"activity_5": 10.958447, "activity_10": 10.935853, "activity_20": 10.773148, "activity_30": 10.680595}, "trend_signal": 1, "fair_value": 9.947444, "relative_strength": -11.17033, "rate_of_change": -0.0914012979172869, "market_dynamics": 1.210976, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.992936, "high": 11.0602, "low": 10.954979, "close": 11.0602, "volume": 208740}, "trend_line": 10.592253, "activity_lines": {"activity_5": 10.984693, "activity_10": 10.970996, "activity_20": 10.810958, "activity_30": 10.710807}, "trend_signal": 1, "fair_value": 9.959033, "relative_strength": -11.268839, "rate_of_change": 0.0032383205672923392, "market_dynamics": 1.114566, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.069792, "high": 11.116877, "low": 10.887217, "close": 10.9737, "volume": 253594}, "trend_line": 10.59646, "activity_lines": {"activity_5": 10.97922, "activity_10": 10.981256, "activity_20": 10.837307, "activity_30": 10.735417}, "trend_signal": 1, "fair_value": 9.971475, "relative_strength": -12.186206, "rate_of_change": 0.039717706893905955, "market_dynamics": 1.100618, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.021691, "high": 11.126335, "low": 10.877554, "close": 10.9256, "volume": 295352}, "trend_line": 10.62513, "activity_lines": {"activity_5": 10.961233, "activity_10": 10.975187, "activity_20": 10.856717, "activity_30": 10.756651}, "trend_signal": 1, "fair_value": 9.982879, "relative_strength": -10.818451, "rate_of_change": 0.27056205562989877, "market_dynamics": 1.027075, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.017314, "high": 11.112508, "low": 10.930336, "close": 10.94, "volume": 223371}, "trend_line": 10.65206, "activity_lines": {"activity_5": 10.956687, "activity_10": 10.969002, "activity_20": 10.875458, "activity_30": 10.776966}, "trend_signal": 1, "fair_value": 9.992734, "relative_strength": -10.426307, "rate_of_change": 0.25345572242410325, "market_dynamics": 0.950472, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.978723, "high": 10.978723, "low": 10.746778, "close": 10.7951, "volume": 395108}, "trend_line": 10.66922, "activity_lines": {"activity_5": 10.901327, "activity_10": 10.933993, "activity_20": 10.878491, "activity_30": 10.786194}, "trend_signal": 1, "fair_value": 9.99996, "relative_strength": -9.494134, "rate_of_change": 0.16109560028763198, "market_dynamics": 0.741347, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.795106, "high": 10.978729, "low": 10.737119, "close": 10.9594, "volume": 227521}, "trend_line": 10.68445, "activity_lines": {"activity_5": 10.908153, "activity_10": 10.933849, "activity_20": 10.896245, "activity_30": 10.804915}, "trend_signal": 1, "fair_value": 10.007637, "relative_strength": -11.004075, "rate_of_change": 0.14274707991775165, "market_dynamics": 0.454013, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.939993, "high": 10.949657, "low": 10.84335, "close": 10.911, "volume": 270095}, "trend_line": 10.699917, "activity_lines": {"activity_5": 10.905567, "activity_10": 10.925951, "activity_20": 10.907742, "activity_30": 10.819531}, "trend_signal": 1, "fair_value": 10.01626, "relative_strength": -11.293776, "rate_of_change": 0.14476177996994916, "market_dynamics": 0.153936, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.920679, "high": 10.935175, "low": 10.795043, "close": 10.8337, "volume": 288889}, "trend_line": 10.713063, "activity_lines": {"activity_5": 10.881393, "activity_10": 10.906098, "activity_20": 10.909641, "activity_30": 10.828163}, "trend_signal": 1, "fair_value": 10.024583, "relative_strength": -10.982554, "rate_of_change": 0.12286076611623034, "market_dynamics": -0.114597, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.857897, "high": 10.984265, "low": 10.721809, "close": 10.9065, "volume": 468228}, "trend_line": 10.731743, "activity_lines": {"activity_5": 10.887613, "activity_10": 10.903509, "activity_20": 10.915931, "activity_30": 10.840642}, "trend_signal": 1, "fair_value": 10.035316, "relative_strength": -10.103312, "rate_of_change": 0.17436656537910594, "market_dynamics": -0.205793, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.93573, "high": 10.946423, "low": 10.721876, "close": 10.7802, "volume": 269404}, "trend_line": 10.744973, "activity_lines": {"activity_5": 10.853967, "activity_10": 10.87788, "activity_20": 10.907663, "activity_30": 10.843769}, "trend_signal": 1, "fair_value": 10.045817, "relative_strength": -12.00104, "rate_of_change": 0.12327913555142045, "market_dynamics": -0.400986, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.7996, "high": 10.809223, "low": 10.68305, "close": 10.7996, "volume": 357808}, "trend_line": 10.75885, "activity_lines": {"activity_5": 10.82778, "activity_10": 10.858073, "activity_20": 10.89927, "activity_30": 10.847293}, "trend_signal": 1, "fair_value": 10.053553, "relative_strength": -10.557233, "rate_of_change": 0.12914876566000497, "market_dynamics": -0.464484, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.809197, "high": 10.916221, "low": 10.754373, "close": 10.9065, "volume": 153865}, "trend_line": 10.77312, "activity_lines": {"activity_5": 10.84788, "activity_10": 10.86244, "activity_20": 10.899901, "activity_30": 10.856819}, "trend_signal": 1, "fair_value": 10.061367, "relative_strength": -10.674029, "rate_of_change": 0.1326349935169631, "market_dynamics": -0.523966, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.969347, "high": 11.037783, "low": 10.93024, "close": 10.9889, "volume": 215365}, "trend_line": 10.78951, "activity_lines": {"activity_5": 10.895747, "activity_10": 10.883011, "activity_20": 10.906714, "activity_30": 10.87074}, "trend_signal": 1, "fair_value": 10.067391, "relative_strength": -9.326832, "rate_of_change": 0.15213791362204693, "market_dynamics": -0.54911, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.959593, "high": 11.018253, "low": 10.792413, "close": 10.8061, "volume": 336525}, "trend_line": 10.7984, "activity_lines": {"activity_5": 10.872333, "activity_10": 10.869195, "activity_20": 10.895099, "activity_30": 10.87181}, "trend_signal": 1, "fair_value": 10.071717, "relative_strength": -10.185252, "rate_of_change": 0.08239484462223913, "market_dynamics": -0.445103, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.852067, "high": 11.057377, "low": 10.803184, "close": 11.0476, "volume": 277056}, "trend_line": 10.813307, "activity_lines": {"activity_5": 10.936113, "activity_10": 10.901722, "activity_20": 10.906473, "activity_30": 10.887888}, "trend_signal": 1, "fair_value": 10.077854, "relative_strength": -8.208207, "rate_of_change": 0.13804822936730549, "market_dynamics": -0.282262, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.116023, "high": 11.164907, "low": 11.010827, "close": 11.1258, "volume": 204430}, "trend_line": 10.830383, "activity_lines": {"activity_5": 11.008133, "activity_10": 10.943876, "activity_20": 10.9254, "activity_30": 10.908049}, "trend_signal": 1, "fair_value": 10.085177, "relative_strength": -7.037685, "rate_of_change": 0.15791653746628506, "market_dynamics": -0.018902, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.207902, "high": 11.453689, "low": 11.207902, "close": 11.3947, "volume": 236839}, "trend_line": 10.86216, "activity_lines": {"activity_5": 11.14804, "activity_10": 11.031896, "activity_20": 10.969417, "activity_30": 10.944456}, "trend_signal": 1, "fair_value": 10.095828, "relative_strength": -3.326155, "rate_of_change": 0.29340605960103117, "market_dynamics": 0.303494, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.365206, "high": 11.434026, "low": 11.306217, "close": 11.3947, "volume": 84321}, "trend_line": 10.898657, "activity_lines": {"activity_5": 11.2554, "activity_10": 11.111122, "activity_20": 11.011681, "activity_30": 10.978814}, "trend_signal": 1, "fair_value": 10.107695, "relative_strength": -4.129221, "rate_of_change": 0.33600131097314595, "market_dynamics": 0.644146, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.404485, "high": 11.542126, "low": 11.36516, "close": 11.5028, "volume": 154625}, "trend_line": 10.936237, "activity_lines": {"activity_5": 11.37174, "activity_10": 11.199802, "activity_20": 11.062624, "activity_30": 11.017791}, "trend_signal": 1, "fair_value": 10.120624, "relative_strength": -2.421912, "rate_of_change": 0.34481312697518757, "market_dynamics": 0.911598, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.561746, "high": 11.605987, "low": 11.404443, "close": 11.4536, "volume": 301806}, "trend_line": 10.972493, "activity_lines": {"activity_5": 11.425233, "activity_10": 11.268695, "activity_20": 11.106022, "activity_30": 11.051169}, "trend_signal": 1, "fair_value": 10.134771, "relative_strength": -0.542008, "rate_of_change": 0.331521710804181, "market_dynamics": 1.154569, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.46912, "high": 11.518457, "low": 11.296095, "close": 11.3307, "volume": 177464}, "trend_line": 10.998297, "activity_lines": {"activity_5": 11.410693, "activity_10": 11.302998, "activity_20": 11.135109, "activity_30": 11.074279}, "trend_signal": 1, "fair_value": 10.148467, "relative_strength": 0.239493, "rate_of_change": 0.2351698925668107, "market_dynamics": 1.055441, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.33071, "high": 11.439469, "low": 11.241825, "close": 11.2615, "volume": 150014}, "trend_line": 11.021793, "activity_lines": {"activity_5": 11.359427, "activity_10": 11.315064, "activity_20": 11.156318, "activity_30": 11.09126}, "trend_signal": 1, "fair_value": 10.161666, "relative_strength": 1.764526, "rate_of_change": 0.2136330742841345, "market_dynamics": 0.918518, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.320881, "high": 11.330768, "low": 11.053926, "close": 11.0737, "volume": 156456}, "trend_line": 11.031743, "activity_lines": {"activity_5": 11.25444, "activity_10": 11.286529, "activity_20": 11.15827, "activity_30": 11.094609}, "trend_signal": 1, "fair_value": 10.172231, "relative_strength": 2.659249, "rate_of_change": 0.09027569289316087, "market_dynamics": 0.594961, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.083591, "high": 11.399983, "low": 11.044043, "close": 11.2319, "volume": 139249}, "trend_line": 11.046017, "activity_lines": {"activity_5": 11.223587, "activity_10": 11.285216, "activity_20": 11.174584, "activity_30": 11.107522}, "trend_signal": 1, "fair_value": 10.183438, "relative_strength": 1.199107, "rate_of_change": 0.1293902513863887, "market_dynamics": 0.2977, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.241793, "high": 11.4692, "low": 11.222019, "close": 11.4692, "volume": 179121}, "trend_line": 11.059333, "activity_lines": {"activity_5": 11.289893, "activity_10": 11.319307, "activity_20": 11.212108, "activity_30": 11.134824}, "trend_signal": 1, "fair_value": 10.196094, "relative_strength": -0.008064, "rate_of_change": 0.12055023996432072, "market_dynamics": 0.298594, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.503929, "high": 11.573529, "low": 11.421999, "close": 11.4741, "volume": 202073}, "trend_line": 11.074573, "activity_lines": {"activity_5": 11.356793, "activity_10": 11.346624, "activity_20": 11.246888, "activity_30": 11.161583}, "trend_signal": 1, "fair_value": 10.210163, "relative_strength": -3.924758, "rate_of_change": 0.13780216220995053, "market_dynamics": 0.361761, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.483971, "high": 11.533685, "low": 11.419343, "close": 11.4442, "volume": 138991}, "trend_line": 11.088497, "activity_lines": {"activity_5": 11.404167, "activity_10": 11.362171, "activity_20": 11.27637, "activity_30": 11.18543}, "trend_signal": 1, "fair_value": 10.223244, "relative_strength": -4.373043, "rate_of_change": 0.12572945250350653, "market_dynamics": 0.448158, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.454143, "high": 11.573457, "low": 11.434257, "close": 11.5138, "volume": 168267}, "trend_line": 11.103783, "activity_lines": {"activity_5": 11.46256, "activity_10": 11.389473, "activity_20": 11.309941, "activity_30": 11.212869}, "trend_signal": 1, "fair_value": 10.237062, "relative_strength": -4.383816, "rate_of_change": 0.13785457127327255, "market_dynamics": 0.614651, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.513785, "high": 11.513785, "low": 11.394472, "close": 11.4243, "volume": 276635}, "trend_line": 11.121183, "activity_lines": {"activity_5": 11.46178, "activity_10": 11.398336, "activity_20": 11.33175, "activity_30": 11.233548}, "trend_signal": 1, "fair_value": 10.251057, "relative_strength": -6.96324, "rate_of_change": 0.1567033505607981, "market_dynamics": 0.577494, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.52, "high": 11.54, "low": 11.28, "close": 11.31, "volume": 156388}, "trend_line": 11.134637, "activity_lines": {"activity_5": 11.410073, "activity_10": 11.387845, "activity_20": 11.340208, "activity_30": 11.245729}, "trend_signal": 1, "fair_value": 10.265385, "relative_strength": -7.824286, "rate_of_change": 0.12097633857836357, "market_dynamics": 0.279842, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.31, "high": 11.32, "low": 11.2, "close": 11.24, "volume": 209052}, "trend_line": 11.14063, "activity_lines": {"activity_5": 11.345647, "activity_10": 11.367238, "activity_20": 11.339476, "activity_30": 11.252527}, "trend_signal": 1, "fair_value": 10.280704, "relative_strength": -8.873346, "rate_of_change": 0.05382303886512095, "market_dynamics": 0.046563, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.52, "low": 11.27, "close": 11.49, "volume": 187903}, "trend_line": 11.15784, "activity_lines": {"activity_5": 11.38016, "activity_10": 11.393735, "activity_20": 11.360457, "activity_30": 11.275067}, "trend_signal": 1, "fair_value": 10.29624, "relative_strength": -7.899723, "rate_of_change": 0.1544795940624578, "market_dynamics": -0.194311, "expectation": {"probability": 53.384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9/", "share_image": "https://sharemaestro.com/terminal/6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}