{"ticker": {"uuid": "6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9", "symbol": "NPV", "name": "Nuveen Virginia Quality Municipal Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NPV fell 2.99%, moving from 11.45 to 11.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.62 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is undecided at 49.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.11"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.62"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.338508, "high": 11.4148, "low": 11.1, "close": 11.11, "volume": 336563}, "trend_line": 11.222495, "activity_lines": {"activity_5": 11.303449, "activity_10": 11.343769, "activity_20": 11.342445, "activity_30": 11.31138}, "trend_signal": 1, "fair_value": 10.348787, "relative_strength": -7.62071, "rate_of_change": 0.07769010689792144, "market_dynamics": -0.110158, "expectation": {"probability": 49.1518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.083377, "high": 9.149983, "low": 9.008445, "close": 9.058399, "volume": 150049}, "trend_line": 9.31417, "activity_lines": {"activity_5": 9.028363, "activity_10": 8.997871, "activity_20": 9.052869, "activity_30": 9.149643}, "trend_signal": 0, "fair_value": 11.03879, "relative_strength": -17.437833, "rate_of_change": -0.012581395293899232, "market_dynamics": 0.189297, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.058399, "high": 9.11668, "low": 8.825279, "close": 8.950165, "volume": 127970}, "trend_line": 9.294452, "activity_lines": {"activity_5": 9.009904, "activity_10": 8.993595, "activity_20": 9.036696, "activity_30": 9.126159}, "trend_signal": 0, "fair_value": 11.024534, "relative_strength": -16.14017, "rate_of_change": -0.21169894902069655, "market_dynamics": 0.449891, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.907704, "high": 8.950165, "low": 8.858582, "close": 8.941839, "volume": 95193}, "trend_line": 9.271309, "activity_lines": {"activity_5": 8.989018, "activity_10": 8.985134, "activity_20": 9.020659, "activity_30": 9.10341}, "trend_signal": 0, "fair_value": 11.009334, "relative_strength": -15.521772, "rate_of_change": -0.2489980044008969, "market_dynamics": 0.473977, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.93687, "high": 8.970279, "low": 8.761474, "close": 8.778178, "volume": 119995}, "trend_line": 9.230723, "activity_lines": {"activity_5": 8.913928, "activity_10": 8.948306, "activity_20": 8.990044, "activity_30": 9.071595}, "trend_signal": 0, "fair_value": 10.993895, "relative_strength": -14.78007, "rate_of_change": -0.43775911254819705, "market_dynamics": 0.213541, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.794883, "high": 8.794883, "low": 8.669599, "close": 8.703008, "volume": 95288}, "trend_line": 9.184907, "activity_lines": {"activity_5": 8.827467, "activity_10": 8.902027, "activity_20": 8.955115, "activity_30": 9.037549}, "trend_signal": 0, "fair_value": 10.977587, "relative_strength": -15.658985, "rate_of_change": -0.49634248584860063, "market_dynamics": -0.147261, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.744769, "high": 8.811587, "low": 8.669599, "close": 8.71136, "volume": 107687}, "trend_line": 9.140732, "activity_lines": {"activity_5": 8.769147, "activity_10": 8.861553, "activity_20": 8.924458, "activity_30": 9.006997}, "trend_signal": 0, "fair_value": 10.960672, "relative_strength": -17.006053, "rate_of_change": -0.4809520662539203, "market_dynamics": -0.22703, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.71136, "high": 8.760638, "low": 8.602782, "close": 8.619486, "volume": 156532}, "trend_line": 9.097036, "activity_lines": {"activity_5": 8.703339, "activity_10": 8.808509, "activity_20": 8.888542, "activity_30": 8.973368}, "trend_signal": 0, "fair_value": 10.942214, "relative_strength": -16.201928, "rate_of_change": -0.47803611351914294, "market_dynamics": -0.405994, "expectation": {"probability": 42.8398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.627838, "high": 8.677952, "low": 8.413714, "close": 8.514276, "volume": 235402}, "trend_line": 9.058132, "activity_lines": {"activity_5": 8.624507, "activity_10": 8.742444, "activity_20": 8.845513, "activity_30": 8.935771}, "trend_signal": 0, "fair_value": 10.924767, "relative_strength": -16.491717, "rate_of_change": -0.4276557771124432, "market_dynamics": -0.51979, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.522656, "high": 8.522656, "low": 8.346672, "close": 8.346672, "volume": 136118}, "trend_line": 9.019926, "activity_lines": {"activity_5": 8.51831, "activity_10": 8.653774, "activity_20": 8.790519, "activity_30": 8.88987}, "trend_signal": 0, "fair_value": 10.905935, "relative_strength": -15.065205, "rate_of_change": -0.42178674366856905, "market_dynamics": -0.697839, "expectation": {"probability": 41.8715, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.388573, "high": 8.388573, "low": 7.869001, "close": 7.961183, "volume": 225077}, "trend_line": 8.970784, "activity_lines": {"activity_5": 8.312384, "activity_10": 8.506594, "activity_20": 8.703391, "activity_30": 8.821564}, "trend_signal": 0, "fair_value": 10.885707, "relative_strength": -17.753786, "rate_of_change": -0.5448159995991075, "market_dynamics": -0.9387, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.961183, "high": 7.977944, "low": 7.718158, "close": 7.785199, "volume": 267242}, "trend_line": 8.923699, "activity_lines": {"activity_5": 8.097252, "activity_10": 8.347819, "activity_20": 8.605365, "activity_30": 8.745075}, "trend_signal": 0, "fair_value": 10.86306, "relative_strength": -19.260211, "rate_of_change": -0.5248705129897334, "market_dynamics": -1.02132, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.81872, "high": 7.973158, "low": 7.781177, "close": 7.939516, "volume": 358596}, "trend_line": 8.883506, "activity_lines": {"activity_5": 7.995303, "activity_10": 8.240252, "activity_20": 8.527947, "activity_30": 8.681579}, "trend_signal": 0, "fair_value": 10.841674, "relative_strength": -17.422653, "rate_of_change": -0.4504073927190798, "market_dynamics": -1.039843, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.922695, "high": 7.939516, "low": 7.653559, "close": 7.704022, "volume": 235060}, "trend_line": 8.835189, "activity_lines": {"activity_5": 7.860187, "activity_10": 8.108243, "activity_20": 8.432213, "activity_30": 8.605483}, "trend_signal": 0, "fair_value": 10.81933, "relative_strength": -17.437118, "rate_of_change": -0.5438956195898424, "market_dynamics": -0.99366, "expectation": {"probability": 41.0809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.695611, "high": 7.771306, "low": 7.502254, "close": 7.569454, "volume": 361816}, "trend_line": 8.774984, "activity_lines": {"activity_5": 7.734232, "activity_10": 7.974273, "activity_20": 8.329922, "activity_30": 8.523823}, "trend_signal": 0, "fair_value": 10.796267, "relative_strength": -16.396693, "rate_of_change": -0.6814228875013295, "market_dynamics": -0.980939, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.569454, "high": 8.065674, "low": 7.544222, "close": 8.023621, "volume": 240668}, "trend_line": 8.727999, "activity_lines": {"activity_5": 7.811481, "activity_10": 7.944855, "activity_20": 8.277745, "activity_30": 8.475348}, "trend_signal": 0, "fair_value": 10.774869, "relative_strength": -15.850001, "rate_of_change": -0.5354425717471324, "market_dynamics": -0.828795, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.074084, "high": 8.385273, "low": 7.947927, "close": 8.233884, "volume": 242161}, "trend_line": 8.687647, "activity_lines": {"activity_5": 7.954655, "activity_10": 7.96602, "activity_20": 8.249951, "activity_30": 8.44347}, "trend_signal": 0, "fair_value": 10.754034, "relative_strength": -14.467186, "rate_of_change": -0.4623281922924187, "market_dynamics": -0.612569, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.233884, "high": 8.652615, "low": 8.116137, "close": 8.635732, "volume": 285532}, "trend_line": 8.667838, "activity_lines": {"activity_5": 8.201866, "activity_10": 8.068929, "activity_20": 8.263784, "activity_30": 8.44012}, "trend_signal": 0, "fair_value": 10.735559, "relative_strength": -11.943921, "rate_of_change": -0.22801340800334557, "market_dynamics": -0.115508, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.559758, "high": 9.032486, "low": 8.559758, "close": 8.931187, "volume": 378710}, "trend_line": 8.653753, "activity_lines": {"activity_5": 8.501147, "activity_10": 8.225262, "activity_20": 8.307279, "activity_30": 8.457111}, "trend_signal": 0, "fair_value": 10.718401, "relative_strength": -9.459889, "rate_of_change": -0.16249726863838113, "market_dynamics": 0.481901, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.007161, "high": 9.057726, "low": 8.762355, "close": 8.990278, "volume": 192681}, "trend_line": 8.64315, "activity_lines": {"activity_5": 8.738315, "activity_10": 8.384759, "activity_20": 8.356476, "activity_30": 8.478822}, "trend_signal": 0, "fair_value": 10.700707, "relative_strength": -9.239838, "rate_of_change": -0.12252487446775631, "market_dynamics": 0.821123, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.964953, "high": 9.133785, "low": 8.863654, "close": 8.922745, "volume": 275841}, "trend_line": 8.634173, "activity_lines": {"activity_5": 8.85825, "activity_10": 8.520274, "activity_20": 8.39921, "activity_30": 8.49686}, "trend_signal": 0, "fair_value": 10.680465, "relative_strength": -9.719294, "rate_of_change": -0.10386259639135953, "market_dynamics": 1.074459, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.897421, "high": 9.215706, "low": 8.897421, "close": 9.05477, "volume": 439223}, "trend_line": 8.635113, "activity_lines": {"activity_5": 8.962251, "activity_10": 8.662312, "activity_20": 8.455282, "activity_30": 8.523996}, "trend_signal": 0, "fair_value": 10.661797, "relative_strength": -10.061234, "rate_of_change": 0.010886972035421816, "market_dynamics": 1.211472, "expectation": {"probability": 48.7481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.088651, "high": 9.190295, "low": 9.046299, "close": 9.05477, "volume": 416197}, "trend_line": 8.643499, "activity_lines": {"activity_5": 9.011527, "activity_10": 8.781266, "activity_20": 8.511372, "activity_30": 8.55107}, "trend_signal": 0, "fair_value": 10.642406, "relative_strength": -10.4615, "rate_of_change": 0.0971151159226264, "market_dynamics": 1.20951, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.088651, "high": 9.147943, "low": 9.012418, "close": 9.131003, "volume": 375120}, "trend_line": 8.647255, "activity_lines": {"activity_5": 9.058278, "activity_10": 8.893804, "activity_20": 8.574224, "activity_30": 8.582522}, "trend_signal": 0, "fair_value": 10.624228, "relative_strength": -9.621539, "rate_of_change": 0.043454624105344425, "market_dynamics": 1.295749, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.029359, "high": 9.190295, "low": 9.029359, "close": 9.147943, "volume": 160061}, "trend_line": 8.651852, "activity_lines": {"activity_5": 9.097355, "activity_10": 8.983476, "activity_20": 8.637788, "activity_30": 8.614825}, "trend_signal": 0, "fair_value": 10.607364, "relative_strength": -7.57118, "rate_of_change": 0.053161378957835834, "market_dynamics": 1.209553, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.181825, "high": 9.272319, "low": 9.131003, "close": 9.208578, "volume": 220062}, "trend_line": 8.660845, "activity_lines": {"activity_5": 9.146132, "activity_10": 9.055474, "activity_20": 8.705367, "activity_30": 8.650742}, "trend_signal": 0, "fair_value": 10.591427, "relative_strength": -8.231754, "rate_of_change": 0.10394306328864909, "market_dynamics": 1.064668, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.174582, "high": 9.18733, "low": 8.964659, "close": 9.042849, "volume": 190610}, "trend_line": 8.664314, "activity_lines": {"activity_5": 9.120611, "activity_10": 9.075794, "activity_20": 8.754754, "activity_30": 8.675388}, "trend_signal": 1, "fair_value": 10.573411, "relative_strength": -10.393276, "rate_of_change": 0.040053828465918234, "market_dynamics": 0.878092, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.013102, "high": 9.204328, "low": 9.013102, "close": 9.153335, "volume": 234127}, "trend_line": 8.670913, "activity_lines": {"activity_5": 9.132713, "activity_10": 9.101493, "activity_20": 8.813085, "activity_30": 8.706938}, "trend_signal": 1, "fair_value": 10.555185, "relative_strength": -9.690364, "rate_of_change": 0.07616298301286581, "market_dynamics": 0.773643, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.18733, "high": 9.486492, "low": 9.144836, "close": 9.358159, "volume": 177563}, "trend_line": 8.684615, "activity_lines": {"activity_5": 9.206519, "activity_10": 9.155023, "activity_20": 8.888381, "activity_30": 8.751276}, "trend_signal": 1, "fair_value": 10.53798, "relative_strength": -8.476271, "rate_of_change": 0.15802257501603723, "market_dynamics": 0.833236, "expectation": {"probability": 55.2837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.365808, "high": 9.365808, "low": 9.178916, "close": 9.263821, "volume": 127696}, "trend_line": 8.69396, "activity_lines": {"activity_5": 9.233735, "activity_10": 9.183637, "activity_20": 8.950674, "activity_30": 8.788644}, "trend_signal": 1, "fair_value": 10.51989, "relative_strength": -10.116856, "rate_of_change": 0.10760407916758213, "market_dynamics": 0.844821, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.314814, "high": 9.371703, "low": 9.18733, "close": 9.243791, "volume": 224643}, "trend_line": 8.699307, "activity_lines": {"activity_5": 9.246549, "activity_10": 9.203636, "activity_20": 9.006692, "activity_30": 8.824117}, "trend_signal": 1, "fair_value": 10.501234, "relative_strength": -9.531411, "rate_of_change": 0.06150246838033138, "market_dynamics": 0.937428, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.252318, "high": 9.325484, "low": 9.243791, "close": 9.277901, "volume": 114637}, "trend_line": 8.706624, "activity_lines": {"activity_5": 9.268386, "activity_10": 9.224, "activity_20": 9.059851, "activity_30": 8.861446}, "trend_signal": 1, "fair_value": 10.484981, "relative_strength": -10.178157, "rate_of_change": 0.08411014808421478, "market_dynamics": 0.856727, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.277901, "high": 9.431396, "low": 9.193479, "close": 9.371703, "volume": 144033}, "trend_line": 8.720675, "activity_lines": {"activity_5": 9.30582, "activity_10": 9.257361, "activity_20": 9.114835, "activity_30": 8.904354}, "trend_signal": 1, "fair_value": 10.468771, "relative_strength": -9.69114, "rate_of_change": 0.16138287354547823, "market_dynamics": 0.722547, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.397286, "high": 9.48256, "low": 9.365137, "close": 9.48256, "volume": 117827}, "trend_line": 8.738699, "activity_lines": {"activity_5": 9.365648, "activity_10": 9.305116, "activity_20": 9.173557, "activity_30": 8.953508}, "trend_signal": 1, "fair_value": 10.45141, "relative_strength": -7.925117, "rate_of_change": 0.20668124887122252, "market_dynamics": 0.610304, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.51667, "high": 9.576363, "low": 9.401272, "close": 9.435521, "volume": 121895}, "trend_line": 8.760611, "activity_lines": {"activity_5": 9.401503, "activity_10": 9.337926, "activity_20": 9.21933, "activity_30": 8.998464}, "trend_signal": 1, "fair_value": 10.432531, "relative_strength": -7.865215, "rate_of_change": 0.2507467072615772, "market_dynamics": 0.425918, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.435521, "high": 9.503932, "low": 9.418396, "close": 9.452645, "volume": 163405}, "trend_line": 8.785599, "activity_lines": {"activity_5": 9.43162, "activity_10": 9.368621, "activity_20": 9.257848, "activity_30": 9.043112}, "trend_signal": 1, "fair_value": 10.414113, "relative_strength": -9.250183, "rate_of_change": 0.28523124699862457, "market_dynamics": 0.36151, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.426958, "high": 9.478331, "low": 9.39271, "close": 9.478331, "volume": 127009}, "trend_line": 8.811165, "activity_lines": {"activity_5": 9.456375, "activity_10": 9.399549, "activity_20": 9.292007, "activity_30": 9.087804}, "trend_signal": 1, "fair_value": 10.396627, "relative_strength": -8.878709, "rate_of_change": 0.29099894042513563, "market_dynamics": 0.277791, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.478331, "high": 9.49537, "low": 9.346303, "close": 9.358461, "volume": 237391}, "trend_line": 8.835797, "activity_lines": {"activity_5": 9.427811, "activity_10": 9.400765, "activity_20": 9.308824, "activity_30": 9.123113}, "trend_signal": 1, "fair_value": 10.377303, "relative_strength": -8.754893, "rate_of_change": 0.2795544062561381, "market_dynamics": 0.237239, "expectation": {"probability": 48.678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.401272, "high": 9.401272, "low": 9.144406, "close": 9.182936, "volume": 160894}, "trend_line": 8.858086, "activity_lines": {"activity_5": 9.341622, "activity_10": 9.366337, "activity_20": 9.305483, "activity_30": 9.145509}, "trend_signal": 1, "fair_value": 10.355837, "relative_strength": -8.671182, "rate_of_change": 0.2522579457178642, "market_dynamics": 0.040984, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.174338, "high": 9.208731, "low": 9.075458, "close": 9.122748, "volume": 175237}, "trend_line": 8.883955, "activity_lines": {"activity_5": 9.255345, "activity_10": 9.324151, "activity_20": 9.295211, "activity_30": 9.162584}, "trend_signal": 1, "fair_value": 10.33379, "relative_strength": -6.00043, "rate_of_change": 0.29203825747458473, "market_dynamics": -0.184806, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.088355, "high": 9.157141, "low": 9.036766, "close": 9.062561, "volume": 114081}, "trend_line": 8.920667, "activity_lines": {"activity_5": 9.169857, "activity_10": 9.273588, "activity_20": 9.278576, "activity_30": 9.174107}, "trend_signal": 1, "fair_value": 10.310821, "relative_strength": -8.580158, "rate_of_change": 0.41323937367984903, "market_dynamics": -0.444232, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.062561, "high": 9.208731, "low": 9.028168, "close": 9.191534, "volume": 165505}, "trend_line": 8.967545, "activity_lines": {"activity_5": 9.153366, "activity_10": 9.249769, "activity_20": 9.273559, "activity_30": 9.191583}, "trend_signal": 1, "fair_value": 10.288238, "relative_strength": -7.380207, "rate_of_change": 0.5254988220051205, "market_dynamics": -0.649241, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.200133, "high": 9.337705, "low": 9.182936, "close": 9.260321, "volume": 174533}, "trend_line": 9.011572, "activity_lines": {"activity_5": 9.178924, "activity_10": 9.240028, "activity_20": 9.274441, "activity_30": 9.210471}, "trend_signal": 1, "fair_value": 10.268009, "relative_strength": -7.95309, "rate_of_change": 0.4909593428301706, "market_dynamics": -0.655316, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.286115, "high": 9.385445, "low": 9.238663, "close": 9.359543, "volume": 172830}, "trend_line": 9.066756, "activity_lines": {"activity_5": 9.244098, "activity_10": 9.250352, "activity_20": 9.283794, "activity_30": 9.232921}, "trend_signal": 1, "fair_value": 10.24937, "relative_strength": -8.095546, "rate_of_change": 0.6123681861499921, "market_dynamics": -0.550267, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.385445, "high": 9.385445, "low": 9.109149, "close": 9.204126, "volume": 217075}, "trend_line": 9.121245, "activity_lines": {"activity_5": 9.245693, "activity_10": 9.234654, "activity_20": 9.277257, "activity_30": 9.241784}, "trend_signal": 1, "fair_value": 10.229369, "relative_strength": -9.267998, "rate_of_change": 0.6009756962688776, "market_dynamics": -0.432547, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.221394, "high": 9.226143, "low": 9.040334, "close": 9.100515, "volume": 215303}, "trend_line": 9.157142, "activity_lines": {"activity_5": 9.207326, "activity_10": 9.204326, "activity_20": 9.260585, "activity_30": 9.240446}, "trend_signal": 1, "fair_value": 10.208654, "relative_strength": -9.562789, "rate_of_change": 0.39355373087775064, "market_dynamics": -0.484132, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.178223, "high": 9.407031, "low": 9.139369, "close": 9.359543, "volume": 236703}, "trend_line": 9.194664, "activity_lines": {"activity_5": 9.252771, "activity_10": 9.227496, "activity_20": 9.269097, "activity_30": 9.253504}, "trend_signal": 1, "fair_value": 10.189501, "relative_strength": -7.79795, "rate_of_change": 0.40975666861995985, "market_dynamics": -0.367393, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.385445, "high": 9.723964, "low": 9.356607, "close": 9.715274, "volume": 228278}, "trend_line": 9.230648, "activity_lines": {"activity_5": 9.405592, "activity_10": 9.317504, "activity_20": 9.30998, "activity_30": 9.287092}, "trend_signal": 1, "fair_value": 10.172832, "relative_strength": -5.585824, "rate_of_change": 0.39135742208742924, "market_dynamics": -0.128047, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.671825, "high": 9.732654, "low": 9.619686, "close": 9.715274, "volume": 112688}, "trend_line": 9.256785, "activity_lines": {"activity_5": 9.528083, "activity_10": 9.401025, "activity_20": 9.348187, "activity_30": 9.318358}, "trend_signal": 1, "fair_value": 10.154394, "relative_strength": -5.895613, "rate_of_change": 0.2831545520964541, "market_dynamics": 0.072252, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.732654, "high": 10.01942, "low": 9.713102, "close": 9.99335, "volume": 191941}, "trend_line": 9.29022, "activity_lines": {"activity_5": 9.719551, "activity_10": 9.525426, "activity_20": 9.411177, "activity_30": 9.365879}, "trend_signal": 1, "fair_value": 10.136904, "relative_strength": -2.941432, "rate_of_change": 0.3611945183991957, "market_dynamics": 0.540296, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.01073, "high": 10.115008, "low": 9.854312, "close": 9.96728, "volume": 106914}, "trend_line": 9.325038, "activity_lines": {"activity_5": 9.849714, "activity_10": 9.629258, "activity_20": 9.46821, "activity_30": 9.40956}, "trend_signal": 1, "fair_value": 10.118804, "relative_strength": -4.750186, "rate_of_change": 0.3747812215426499, "market_dynamics": 0.756086, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.941211, "high": 10.149681, "low": 9.897762, "close": 10.123611, "volume": 124735}, "trend_line": 9.360666, "activity_lines": {"activity_5": 9.974203, "activity_10": 9.745065, "activity_20": 9.536687, "activity_30": 9.461081}, "trend_signal": 1, "fair_value": 10.101665, "relative_strength": -3.965331, "rate_of_change": 0.3820681481405318, "market_dynamics": 0.824029, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.063749, "high": 10.343541, "low": 9.977364, "close": 10.11621, "volume": 101630}, "trend_line": 9.396048, "activity_lines": {"activity_5": 10.045287, "activity_10": 9.842578, "activity_20": 9.600431, "activity_30": 9.509826}, "trend_signal": 1, "fair_value": 10.083147, "relative_strength": -1.91798, "rate_of_change": 0.37798592536044173, "market_dynamics": 0.975849, "expectation": {"probability": 41.906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.168671, "high": 10.307692, "low": 10.107467, "close": 10.269221, "volume": 84578}, "trend_line": 9.433988, "activity_lines": {"activity_5": 10.140646, "activity_10": 9.952351, "activity_20": 9.675203, "activity_30": 9.566159}, "trend_signal": 1, "fair_value": 10.066448, "relative_strength": 0.525407, "rate_of_change": 0.403786783549839, "market_dynamics": 0.947375, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.308567, "high": 10.509667, "low": 10.177414, "close": 10.422232, "volume": 248542}, "trend_line": 9.476464, "activity_lines": {"activity_5": 10.250078, "activity_10": 10.073404, "activity_20": 9.760801, "activity_30": 9.629917}, "trend_signal": 1, "fair_value": 10.051519, "relative_strength": 4.313316, "rate_of_change": 0.45024437173336057, "market_dynamics": 1.159438, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.369771, "high": 10.527154, "low": 10.334797, "close": 10.369771, "volume": 175895}, "trend_line": 9.515171, "activity_lines": {"activity_5": 10.313432, "activity_10": 10.162771, "activity_20": 9.836705, "activity_30": 9.68755}, "trend_signal": 1, "fair_value": 10.035225, "relative_strength": 3.865652, "rate_of_change": 0.4084540393969786, "market_dynamics": 1.210204, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.465949, "high": 10.49218, "low": 10.247362, "close": 10.362937, "volume": 177391}, "trend_line": 9.559174, "activity_lines": {"activity_5": 10.347674, "activity_10": 10.227819, "activity_20": 9.90759, "activity_30": 9.742244}, "trend_signal": 1, "fair_value": 10.01696, "relative_strength": -0.020783, "rate_of_change": 0.4624509638344914, "market_dynamics": 1.251894, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.486096, "high": 10.486096, "low": 10.274966, "close": 10.310155, "volume": 216528}, "trend_line": 9.597735, "activity_lines": {"activity_5": 10.348368, "activity_10": 10.265026, "activity_20": 9.969236, "activity_30": 9.790695}, "trend_signal": 1, "fair_value": 9.997418, "relative_strength": -1.740177, "rate_of_change": 0.4033925943810587, "market_dynamics": 1.266385, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.338745, "high": 10.516886, "low": 10.303117, "close": 10.486096, "volume": 188406}, "trend_line": 9.635332, "activity_lines": {"activity_5": 10.394779, "activity_10": 10.323406, "activity_20": 10.043106, "activity_30": 9.848008}, "trend_signal": 1, "fair_value": 9.979597, "relative_strength": -0.237867, "rate_of_change": 0.3917278399539046, "market_dynamics": 1.172483, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.538878, "high": 10.785196, "low": 10.468502, "close": 10.670834, "volume": 219440}, "trend_line": 9.682233, "activity_lines": {"activity_5": 10.488311, "activity_10": 10.40136, "activity_20": 10.128365, "activity_30": 9.914815}, "trend_signal": 1, "fair_value": 9.964764, "relative_strength": 5.886877, "rate_of_change": 0.48676060150288625, "market_dynamics": 1.247898, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.719218, "high": 10.996325, "low": 10.697225, "close": 10.874926, "volume": 238659}, "trend_line": 9.736604, "activity_lines": {"activity_5": 10.6333, "activity_10": 10.504104, "activity_20": 10.22569, "activity_30": 9.991763}, "trend_signal": 1, "fair_value": 9.951965, "relative_strength": 3.760856, "rate_of_change": 0.5615543439204543, "market_dynamics": 1.381656, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.972261, "high": 11.184627, "low": 10.839532, "close": 11.104989, "volume": 182876}, "trend_line": 9.797507, "activity_lines": {"activity_5": 10.8213, "activity_10": 10.632175, "activity_20": 10.336295, "activity_30": 10.080046}, "trend_signal": 1, "fair_value": 9.941532, "relative_strength": 4.483609, "rate_of_change": 0.6255055664171996, "market_dynamics": 1.480349, "expectation": {"probability": 50.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.034201, "high": 11.503176, "low": 10.981198, "close": 11.211173, "volume": 317345}, "trend_line": 9.858823, "activity_lines": {"activity_5": 10.995224, "activity_10": 10.761709, "activity_20": 10.447901, "activity_30": 10.17125}, "trend_signal": 1, "fair_value": 9.930492, "relative_strength": 4.808345, "rate_of_change": 0.6258326735566477, "market_dynamics": 1.599091, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.273113, "high": 11.706694, "low": 11.255416, "close": 11.556268, "volume": 286385}, "trend_line": 9.927946, "activity_lines": {"activity_5": 11.224112, "activity_10": 10.934079, "activity_20": 10.583083, "activity_30": 10.280763}, "trend_signal": 1, "fair_value": 9.922258, "relative_strength": 7.551057, "rate_of_change": 0.7011283192730122, "market_dynamics": 1.647771, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.547419, "high": 11.653603, "low": 11.388145, "close": 11.542995, "volume": 129368}, "trend_line": 9.998195, "activity_lines": {"activity_5": 11.377231, "activity_10": 11.080634, "activity_20": 10.706541, "activity_30": 10.384959}, "trend_signal": 1, "fair_value": 9.914918, "relative_strength": 6.066398, "rate_of_change": 0.7075884578743725, "market_dynamics": 1.532874, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.556179, "high": 11.696634, "low": 11.495901, "close": 11.620469, "volume": 108559}, "trend_line": 10.070456, "activity_lines": {"activity_5": 11.498031, "activity_10": 11.220899, "activity_20": 10.826239, "activity_30": 10.489622}, "trend_signal": 1, "fair_value": 9.910629, "relative_strength": 5.718227, "rate_of_change": 0.722740454652057, "market_dynamics": 1.435177, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.558185, "high": 11.602674, "low": 11.315276, "close": 11.508358, "volume": 184819}, "trend_line": 10.138124, "activity_lines": {"activity_5": 11.531757, "activity_10": 11.31804, "activity_20": 10.923261, "activity_30": 10.58239}, "trend_signal": 1, "fair_value": 9.906218, "relative_strength": 5.572939, "rate_of_change": 0.6719457391005869, "market_dynamics": 1.262111, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.558185, "high": 11.673767, "low": 11.246764, "close": 11.46031, "volume": 163984}, "trend_line": 10.208185, "activity_lines": {"activity_5": 11.522576, "activity_10": 11.385618, "activity_20": 11.005474, "activity_30": 10.667692}, "trend_signal": 1, "fair_value": 9.900555, "relative_strength": 6.457053, "rate_of_change": 0.6910647374208564, "market_dynamics": 1.050002, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.593776, "high": 11.664958, "low": 11.273457, "close": 11.504799, "volume": 225079}, "trend_line": 10.285581, "activity_lines": {"activity_5": 11.511616, "activity_10": 11.440374, "activity_20": 11.083615, "activity_30": 10.751345}, "trend_signal": 1, "fair_value": 9.895036, "relative_strength": 1.989445, "rate_of_change": 0.7581759147194163, "market_dynamics": 1.013547, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.611572, "high": 12.100948, "low": 11.531492, "close": 11.826897, "volume": 336011}, "trend_line": 10.375719, "activity_lines": {"activity_5": 11.611453, "activity_10": 11.535171, "activity_20": 11.18391, "activity_30": 10.850785}, "trend_signal": 1, "fair_value": 9.892129, "relative_strength": 6.987004, "rate_of_change": 0.8763530227412492, "market_dynamics": 1.09755, "expectation": {"probability": 53.3767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.826897, "high": 12.077391, "low": 11.665865, "close": 11.961091, "volume": 135006}, "trend_line": 10.472337, "activity_lines": {"activity_5": 11.737095, "activity_10": 11.633348, "activity_20": 11.288254, "activity_30": 10.953067}, "trend_signal": 1, "fair_value": 9.889036, "relative_strength": 6.405539, "rate_of_change": 0.9311932985077894, "market_dynamics": 1.057695, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.907413, "high": 11.970037, "low": 11.791113, "close": 11.925306, "volume": 64534}, "trend_line": 10.563462, "activity_lines": {"activity_5": 11.8281, "activity_10": 11.70527, "activity_20": 11.379696, "activity_30": 11.046807}, "trend_signal": 1, "fair_value": 9.881226, "relative_strength": 4.853747, "rate_of_change": 0.8701496141692145, "market_dynamics": 1.05288, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.077391, "high": 12.122122, "low": 11.894083, "close": 12.03266, "volume": 120201}, "trend_line": 10.655874, "activity_lines": {"activity_5": 11.927093, "activity_10": 11.781796, "activity_20": 11.472782, "activity_30": 11.141594}, "trend_signal": 1, "fair_value": 9.875999, "relative_strength": 4.866596, "rate_of_change": 0.8748268323396371, "market_dynamics": 1.008045, "expectation": {"probability": 54.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.041607, "high": 12.269735, "low": 11.898557, "close": 12.123912, "volume": 226143}, "trend_line": 10.748019, "activity_lines": {"activity_5": 12.018346, "activity_10": 11.859978, "activity_20": 11.565434, "activity_30": 11.236306}, "trend_signal": 1, "fair_value": 9.869516, "relative_strength": 6.227554, "rate_of_change": 0.8647343239981872, "market_dynamics": 0.912915, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.132906, "high": 12.132906, "low": 11.564395, "close": 11.656224, "volume": 199817}, "trend_line": 10.829756, "activity_lines": {"activity_5": 11.91243, "activity_10": 11.842804, "activity_20": 11.604711, "activity_30": 11.2949}, "trend_signal": 1, "fair_value": 9.860735, "relative_strength": 4.002578, "rate_of_change": 0.7604843273909397, "market_dynamics": 0.590955, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.683206, "high": 11.6922, "low": 11.539302, "close": 11.566284, "volume": 78762}, "trend_line": 10.911948, "activity_lines": {"activity_5": 11.787912, "activity_10": 11.807219, "activity_20": 11.629547, "activity_30": 11.342417}, "trend_signal": 1, "fair_value": 9.849777, "relative_strength": 2.532476, "rate_of_change": 0.7589460002607716, "market_dynamics": 0.127633, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.60226, "high": 11.60226, "low": 11.341434, "close": 11.386404, "volume": 154232}, "trend_line": 10.97951, "activity_lines": {"activity_5": 11.629754, "activity_10": 11.739913, "activity_20": 11.631554, "activity_30": 11.373027}, "trend_signal": 1, "fair_value": 9.842516, "relative_strength": 1.517885, "rate_of_change": 0.6191561763307412, "market_dynamics": -0.348451, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.413386, "high": 11.440368, "low": 11.350428, "close": 11.413386, "volume": 83070}, "trend_line": 11.036114, "activity_lines": {"activity_5": 11.516517, "activity_10": 11.679731, "activity_20": 11.631256, "activity_30": 11.401019}, "trend_signal": 1, "fair_value": 9.837991, "relative_strength": 3.75726, "rate_of_change": 0.5155421325724017, "market_dynamics": -0.91372, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.395398, "high": 11.469872, "low": 11.316096, "close": 11.460826, "volume": 115025}, "trend_line": 11.094299, "activity_lines": {"activity_5": 11.460379, "activity_10": 11.629027, "activity_20": 11.630224, "activity_30": 11.42842}, "trend_signal": 1, "fair_value": 9.835977, "relative_strength": 1.188941, "rate_of_change": 0.5272236223728746, "market_dynamics": -1.090765, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.469872, "high": 11.478917, "low": 11.361324, "close": 11.406552, "volume": 90600}, "trend_line": 11.141406, "activity_lines": {"activity_5": 11.430354, "activity_10": 11.569255, "activity_20": 11.619381, "activity_30": 11.448566}, "trend_signal": 1, "fair_value": 9.835019, "relative_strength": -0.985373, "rate_of_change": 0.42460546628498524, "market_dynamics": -1.146276, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.343233, "high": 11.460826, "low": 11.334187, "close": 11.397506, "volume": 132441}, "trend_line": 11.18908, "activity_lines": {"activity_5": 11.413959, "activity_10": 11.515481, "activity_20": 11.604172, "activity_30": 11.465088}, "trend_signal": 1, "fair_value": 9.834254, "relative_strength": -0.029081, "rate_of_change": 0.42789931540059367, "market_dynamics": -1.15375, "expectation": {"probability": 49.4402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.442735, "high": 11.524145, "low": 11.370369, "close": 11.469872, "volume": 159813}, "trend_line": 11.233955, "activity_lines": {"activity_5": 11.432939, "activity_10": 11.485111, "activity_20": 11.593368, "activity_30": 11.483204}, "trend_signal": 1, "fair_value": 9.835759, "relative_strength": 0.743476, "rate_of_change": 0.4010606770172287, "market_dynamics": -1.051604, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5151, "high": 11.5151, "low": 10.972361, "close": 11.281722, "volume": 244366}, "trend_line": 11.272806, "activity_lines": {"activity_5": 11.383636, "activity_10": 11.428813, "activity_20": 11.562907, "activity_30": 11.486286}, "trend_signal": 1, "fair_value": 9.836914, "relative_strength": -2.33674, "rate_of_change": 0.3458354604411296, "market_dynamics": -0.958627, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.29082, "high": 11.29082, "low": 11.190741, "close": 11.263526, "volume": 68026}, "trend_line": 11.305949, "activity_lines": {"activity_5": 11.337047, "activity_10": 11.382859, "activity_20": 11.530376, "activity_30": 11.485687}, "trend_signal": 1, "fair_value": 9.838658, "relative_strength": -0.935286, "rate_of_change": 0.29400843055403253, "market_dynamics": -0.985001, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.281722, "high": 11.472784, "low": 11.249879, "close": 11.472784, "volume": 132484}, "trend_line": 11.340968, "activity_lines": {"activity_5": 11.373363, "activity_10": 11.390596, "activity_20": 11.51917, "activity_30": 11.49645}, "trend_signal": 1, "fair_value": 9.840636, "relative_strength": 1.80065, "rate_of_change": 0.30973958930824946, "market_dynamics": -0.956608, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.481882, "high": 11.537654, "low": 11.281722, "close": 11.327213, "volume": 170293}, "trend_line": 11.372882, "activity_lines": {"activity_5": 11.35674, "activity_10": 11.375201, "activity_20": 11.494433, "activity_30": 11.495563}, "trend_signal": 0, "fair_value": 9.842435, "relative_strength": 3.601168, "rate_of_change": 0.28140455029941397, "market_dynamics": -0.987079, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.336311, "high": 11.336311, "low": 11.108857, "close": 11.186191, "volume": 123954}, "trend_line": 11.400324, "activity_lines": {"activity_5": 11.297796, "activity_10": 11.338513, "activity_20": 11.457663, "activity_30": 11.483518}, "trend_signal": 0, "fair_value": 9.843939, "relative_strength": 4.568556, "rate_of_change": 0.24129327992674904, "market_dynamics": -1.133991, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.165142, "high": 11.348178, "low": 11.073625, "close": 11.137687, "volume": 122283}, "trend_line": 11.427909, "activity_lines": {"activity_5": 11.241595, "activity_10": 11.296645, "activity_20": 11.417807, "activity_30": 11.466574}, "trend_signal": 0, "fair_value": 9.846091, "relative_strength": 3.443499, "rate_of_change": 0.24196680725916384, "market_dynamics": -1.154037, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.165142, "high": 11.165142, "low": 10.972956, "close": 10.991259, "volume": 100673}, "trend_line": 11.444747, "activity_lines": {"activity_5": 11.146188, "activity_10": 11.233167, "activity_20": 11.365542, "activity_30": 11.438403}, "trend_signal": 0, "fair_value": 9.84392, "relative_strength": 3.463004, "rate_of_change": 0.147341040255045, "market_dynamics": -1.286694, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.018714, "high": 11.018714, "low": 10.716706, "close": 10.78992, "volume": 169917}, "trend_line": 11.448717, "activity_lines": {"activity_5": 11.001819, "activity_10": 11.14162, "activity_20": 11.296547, "activity_30": 11.396156}, "trend_signal": 0, "fair_value": 9.845156, "relative_strength": 11.350521, "rate_of_change": 0.03468840333474122, "market_dynamics": -1.35318, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.551975, "high": 10.736749, "low": 9.774076, "close": 10.012021, "volume": 256838}, "trend_line": 11.419953, "activity_lines": {"activity_5": 10.643675, "activity_10": 10.919847, "activity_20": 11.158405, "activity_30": 11.303466}, "trend_signal": 0, "fair_value": 9.843689, "relative_strength": -2.276914, "rate_of_change": -0.25124212608278007, "market_dynamics": -1.284232, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.048628, "high": 10.216462, "low": 9.929655, "close": 10.078277, "volume": 137017}, "trend_line": 11.38573, "activity_lines": {"activity_5": 10.395296, "activity_10": 10.735312, "activity_20": 11.035854, "activity_30": 11.216906}, "trend_signal": 0, "fair_value": 9.844927, "relative_strength": -0.271827, "rate_of_change": -0.29967724035290694, "market_dynamics": -1.279606, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.08749, "high": 10.280948, "low": 9.912455, "close": 10.225674, "volume": 155617}, "trend_line": 11.35288, "activity_lines": {"activity_5": 10.269909, "activity_10": 10.602879, "activity_20": 10.936136, "activity_30": 11.142064}, "trend_signal": 0, "fair_value": 9.84706, "relative_strength": -3.315581, "rate_of_change": -0.2885190497227655, "market_dynamics": -1.241544, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.239493, "high": 10.502044, "low": 10.196563, "close": 10.44677, "volume": 194950}, "trend_line": 11.315897, "activity_lines": {"activity_5": 10.279023, "activity_10": 10.529845, "activity_20": 10.86608, "activity_30": 11.083605}, "trend_signal": 0, "fair_value": 9.850328, "relative_strength": -4.056312, "rate_of_change": -0.3257587502026014, "market_dynamics": -1.146128, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.455982, "high": 10.455982, "low": 10.198037, "close": 10.391496, "volume": 201996}, "trend_line": 11.277513, "activity_lines": {"activity_5": 10.30601, "activity_10": 10.461612, "activity_20": 10.798745, "activity_30": 11.023967}, "trend_signal": 0, "fair_value": 9.854545, "relative_strength": -4.193856, "rate_of_change": -0.33920421863153105, "market_dynamics": -1.082514, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.363859, "high": 10.44677, "low": 10.198037, "close": 10.383831, "volume": 271705}, "trend_line": 11.236292, "activity_lines": {"activity_5": 10.357005, "activity_10": 10.411644, "activity_20": 10.736704, "activity_30": 10.96631}, "trend_signal": 0, "fair_value": 9.859527, "relative_strength": -9.036608, "rate_of_change": -0.3655149854404971, "market_dynamics": -0.888916, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.346746, "high": 10.430188, "low": 10.272576, "close": 10.291119, "volume": 193954}, "trend_line": 11.195717, "activity_lines": {"activity_5": 10.352308, "activity_10": 10.361973, "activity_20": 10.671463, "activity_30": 10.905331}, "trend_signal": 0, "fair_value": 9.859996, "relative_strength": -7.514983, "rate_of_change": -0.36110667113315026, "market_dynamics": -0.75686, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.337475, "high": 10.37456, "low": 10.272576, "close": 10.328204, "volume": 149711}, "trend_line": 11.15798, "activity_lines": {"activity_5": 10.345783, "activity_10": 10.335318, "activity_20": 10.61497, "activity_30": 10.849362}, "trend_signal": 0, "fair_value": 9.860958, "relative_strength": -8.805008, "rate_of_change": -0.33706639780194436, "market_dynamics": -0.778796, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.346746, "high": 10.365289, "low": 10.272576, "close": 10.328204, "volume": 111827}, "trend_line": 11.118761, "activity_lines": {"activity_5": 10.332423, "activity_10": 10.323381, "activity_20": 10.563644, "activity_30": 10.795828}, "trend_signal": 0, "fair_value": 9.862987, "relative_strength": -10.243151, "rate_of_change": -0.35148835183430155, "market_dynamics": -0.859521, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.337475, "high": 10.450764, "low": 10.30039, "close": 10.422771, "volume": 172289}, "trend_line": 11.071956, "activity_lines": {"activity_5": 10.35849, "activity_10": 10.340694, "activity_20": 10.526719, "activity_30": 10.750926}, "trend_signal": 0, "fair_value": 9.870345, "relative_strength": -9.035815, "rate_of_change": -0.42095517657047493, "market_dynamics": -0.811836, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.441433, "high": 10.497419, "low": 10.416519, "close": 10.441433, "volume": 180077}, "trend_line": 11.021301, "activity_lines": {"activity_5": 10.388693, "activity_10": 10.368075, "activity_20": 10.496255, "activity_30": 10.710247}, "trend_signal": 0, "fair_value": 9.877285, "relative_strength": -8.681274, "rate_of_change": -0.45750723720362313, "market_dynamics": -0.63005, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.441433, "high": 10.497419, "low": 10.422771, "close": 10.483423, "volume": 179394}, "trend_line": 10.973238, "activity_lines": {"activity_5": 10.429051, "activity_10": 10.395283, "activity_20": 10.474343, "activity_30": 10.675545}, "trend_signal": 0, "fair_value": 9.880559, "relative_strength": -11.253275, "rate_of_change": -0.4360918915108033, "market_dynamics": -0.357596, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.497419, "high": 10.562736, "low": 10.491074, "close": 10.544074, "volume": 139268}, "trend_line": 10.923619, "activity_lines": {"activity_5": 10.476807, "activity_10": 10.426152, "activity_20": 10.462905, "activity_30": 10.647857}, "trend_signal": 0, "fair_value": 9.883303, "relative_strength": -12.111354, "rate_of_change": -0.45218193572398463, "market_dynamics": -0.022323, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.553405, "high": 10.581398, "low": 10.525412, "close": 10.557138, "volume": 156342}, "trend_line": 10.871393, "activity_lines": {"activity_5": 10.514526, "activity_10": 10.453608, "activity_20": 10.456223, "activity_30": 10.624213}, "trend_signal": 0, "fair_value": 9.885216, "relative_strength": -11.638056, "rate_of_change": -0.4781016254777926, "market_dynamics": 0.208921, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.553405, "high": 10.611377, "low": 10.386003, "close": 10.386003, "volume": 247076}, "trend_line": 10.829052, "activity_lines": {"activity_5": 10.479938, "activity_10": 10.447941, "activity_20": 10.436607, "activity_30": 10.592897}, "trend_signal": 0, "fair_value": 9.88557, "relative_strength": -13.435913, "rate_of_change": -0.38947170799545777, "market_dynamics": 0.470783, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.423565, "high": 10.432956, "low": 10.207581, "close": 10.245144, "volume": 252520}, "trend_line": 10.785014, "activity_lines": {"activity_5": 10.400848, "activity_10": 10.416764, "activity_20": 10.40875, "activity_30": 10.555226}, "trend_signal": 0, "fair_value": 9.883791, "relative_strength": -15.629975, "rate_of_change": -0.4066653295228471, "market_dynamics": 0.612816, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.26308, "high": 10.329659, "low": 10.235753, "close": 10.320268, "volume": 282103}, "trend_line": 10.749476, "activity_lines": {"activity_5": 10.359885, "activity_10": 10.401767, "activity_20": 10.393201, "activity_30": 10.525242}, "trend_signal": 0, "fair_value": 9.880697, "relative_strength": -12.626695, "rate_of_change": -0.3295127850552696, "market_dynamics": 0.75897, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.320268, "high": 10.357831, "low": 10.235753, "close": 10.310878, "volume": 234396}, "trend_line": 10.712726, "activity_lines": {"activity_5": 10.326669, "activity_10": 10.384533, "activity_20": 10.380882, "activity_30": 10.496946}, "trend_signal": 0, "fair_value": 9.873806, "relative_strength": -14.520035, "rate_of_change": -0.34187712963868766, "market_dynamics": 0.703717, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.329659, "high": 10.500568, "low": 10.327311, "close": 10.500568, "volume": 375536}, "trend_line": 10.680718, "activity_lines": {"activity_5": 10.37223, "activity_10": 10.402103, "activity_20": 10.390565, "activity_30": 10.483258}, "trend_signal": 0, "fair_value": 9.866382, "relative_strength": -13.565386, "rate_of_change": -0.2987848284367524, "market_dynamics": 0.731451, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.510019, "high": 10.510019, "low": 10.396602, "close": 10.500568, "volume": 296405}, "trend_line": 10.650518, "activity_lines": {"activity_5": 10.421562, "activity_10": 10.416539, "activity_20": 10.402585, "activity_30": 10.471635}, "trend_signal": 0, "fair_value": 9.863898, "relative_strength": -13.613753, "rate_of_change": -0.2827525265623591, "market_dynamics": 0.793919, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.481665, "high": 10.736854, "low": 10.472213, "close": 10.717951, "volume": 241229}, "trend_line": 10.627866, "activity_lines": {"activity_5": 10.535717, "activity_10": 10.469084, "activity_20": 10.436685, "activity_30": 10.475986}, "trend_signal": 0, "fair_value": 9.860441, "relative_strength": -11.589612, "rate_of_change": -0.21268449102664097, "market_dynamics": 0.893912, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.717951, "high": 10.746306, "low": 10.632983, "close": 10.746306, "volume": 140031}, "trend_line": 10.603747, "activity_lines": {"activity_5": 10.627803, "activity_10": 10.521758, "activity_20": 10.470125, "activity_30": 10.483627}, "trend_signal": 0, "fair_value": 9.856239, "relative_strength": -11.348163, "rate_of_change": -0.22694113757172787, "market_dynamics": 1.063552, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.765209, "high": 11.048752, "low": 10.755757, "close": 11.010946, "volume": 428563}, "trend_line": 10.594722, "activity_lines": {"activity_5": 10.779701, "activity_10": 10.617768, "activity_20": 10.525587, "activity_30": 10.509898}, "trend_signal": 0, "fair_value": 9.858073, "relative_strength": -10.30852, "rate_of_change": -0.08511142334874072, "market_dynamics": 1.226752, "expectation": {"probability": 52.3563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.024965, "high": 11.062982, "low": 10.939427, "close": 10.958435, "volume": 180526}, "trend_line": 10.584552, "activity_lines": {"activity_5": 10.867423, "activity_10": 10.695742, "activity_20": 10.572309, "activity_30": 10.533363}, "trend_signal": 0, "fair_value": 9.863444, "relative_strength": -11.528574, "rate_of_change": -0.09599119259571375, "market_dynamics": 1.295741, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.90141, "high": 11.015461, "low": 10.843433, "close": 10.967939, "volume": 237105}, "trend_line": 10.567724, "activity_lines": {"activity_5": 10.927789, "activity_10": 10.768148, "activity_20": 10.6175, "activity_30": 10.558098}, "trend_signal": 0, "fair_value": 9.869754, "relative_strength": -10.898861, "rate_of_change": -0.15898641718610562, "market_dynamics": 1.332862, "expectation": {"probability": 52.2894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.948931, "high": 11.053478, "low": 10.929922, "close": 10.996452, "volume": 168122}, "trend_line": 10.556698, "activity_lines": {"activity_5": 10.966501, "activity_10": 10.835158, "activity_20": 10.662661, "activity_30": 10.585758}, "trend_signal": 1, "fair_value": 9.875473, "relative_strength": -11.288579, "rate_of_change": -0.10433656291552763, "market_dynamics": 1.374171, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.977444, "high": 10.996452, "low": 10.758845, "close": 10.844384, "volume": 405885}, "trend_line": 10.545305, "activity_lines": {"activity_5": 10.935957, "activity_10": 10.860858, "activity_20": 10.690422, "activity_30": 10.604318}, "trend_signal": 1, "fair_value": 9.883972, "relative_strength": -10.014663, "rate_of_change": -0.10792200364166887, "market_dynamics": 1.231348, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.853888, "high": 11.039652, "low": 10.787738, "close": 10.84849, "volume": 311882}, "trend_line": 10.535665, "activity_lines": {"activity_5": 10.900244, "activity_10": 10.877776, "activity_20": 10.71594, "activity_30": 10.623879}, "trend_signal": 1, "fair_value": 9.894622, "relative_strength": -11.170295, "rate_of_change": -0.0914150894639935, "market_dynamics": 1.120981, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.934513, "high": 11.00142, "low": 10.896758, "close": 11.00142, "volume": 208740}, "trend_line": 10.536004, "activity_lines": {"activity_5": 10.926337, "activity_10": 10.912724, "activity_20": 10.753545, "activity_30": 10.653927}, "trend_signal": 1, "fair_value": 9.906149, "relative_strength": -11.269231, "rate_of_change": 0.003217642170668024, "market_dynamics": 1.03479, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.010978, "high": 11.057813, "low": 10.829373, "close": 10.915397, "volume": 253594}, "trend_line": 10.540186, "activity_lines": {"activity_5": 10.92089, "activity_10": 10.922926, "activity_20": 10.779751, "activity_30": 10.678404}, "trend_signal": 1, "fair_value": 9.918525, "relative_strength": -12.186452, "rate_of_change": 0.03969246784644472, "market_dynamics": 1.021647, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.963187, "high": 11.067275, "low": 10.819815, "close": 10.867606, "volume": 295352}, "trend_line": 10.568706, "activity_lines": {"activity_5": 10.903016, "activity_10": 10.916895, "activity_20": 10.79906, "activity_30": 10.699528}, "trend_signal": 1, "fair_value": 9.929868, "relative_strength": -10.818268, "rate_of_change": 0.27058346029188024, "market_dynamics": 0.949029, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89628, "high": 10.990428, "low": 10.867606, "close": 10.881943, "volume": 223371}, "trend_line": 10.595495, "activity_lines": {"activity_5": 10.898511, "activity_10": 10.910751, "activity_20": 10.817705, "activity_30": 10.719737}, "trend_signal": 1, "fair_value": 9.939671, "relative_strength": -10.426005, "rate_of_change": 0.25347473948086985, "market_dynamics": 0.889848, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.920395, "high": 10.920395, "low": 10.689683, "close": 10.737748, "volume": 395108}, "trend_line": 10.612564, "activity_lines": {"activity_5": 10.843436, "activity_10": 10.875923, "activity_20": 10.82072, "activity_30": 10.728915}, "trend_signal": 1, "fair_value": 9.946858, "relative_strength": -9.494358, "rate_of_change": 0.16109676801320855, "market_dynamics": 0.700912, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.737748, "high": 10.920395, "low": 10.68007, "close": 10.901169, "volume": 227521}, "trend_line": 10.62771, "activity_lines": {"activity_5": 10.850218, "activity_10": 10.875775, "activity_20": 10.838376, "activity_30": 10.747534}, "trend_signal": 1, "fair_value": 9.954494, "relative_strength": -11.004352, "rate_of_change": 0.1427176316675184, "market_dynamics": 0.433751, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.881943, "high": 10.891556, "low": 10.785813, "close": 10.853104, "volume": 270095}, "trend_line": 10.643097, "activity_lines": {"activity_5": 10.847662, "activity_10": 10.86793, "activity_20": 10.849816, "activity_30": 10.762076}, "trend_signal": 1, "fair_value": 9.963072, "relative_strength": -11.293416, "rate_of_change": 0.144781895629432, "market_dynamics": 0.151143, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.862717, "high": 10.877137, "low": 10.737748, "close": 10.7762, "volume": 288889}, "trend_line": 10.656176, "activity_lines": {"activity_5": 10.823624, "activity_10": 10.84819, "activity_20": 10.851708, "activity_30": 10.770663}, "trend_signal": 1, "fair_value": 9.971351, "relative_strength": -10.982308, "rate_of_change": 0.12288716338863749, "market_dynamics": -0.114606, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.800288, "high": 10.925986, "low": 10.664922, "close": 10.848634, "volume": 468228}, "trend_line": 10.67476, "activity_lines": {"activity_5": 10.829825, "activity_10": 10.845624, "activity_20": 10.85797, "activity_30": 10.78308}, "trend_signal": 1, "fair_value": 9.982027, "relative_strength": -10.102909, "rate_of_change": 0.17439651897640226, "market_dynamics": -0.198418, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.877641, "high": 10.888276, "low": 10.664922, "close": 10.722936, "volume": 269404}, "trend_line": 10.687918, "activity_lines": {"activity_5": 10.796346, "activity_10": 10.820126, "activity_20": 10.849744, "activity_30": 10.786188}, "trend_signal": 1, "fair_value": 9.992471, "relative_strength": -12.001203, "rate_of_change": 0.12326272440786182, "market_dynamics": -0.391279, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.742274, "high": 10.751847, "low": 10.626343, "close": 10.742274, "volume": 357808}, "trend_line": 10.70172, "activity_lines": {"activity_5": 10.770301, "activity_10": 10.800428, "activity_20": 10.841397, "activity_30": 10.789695}, "trend_signal": 1, "fair_value": 10.000167, "relative_strength": -10.557052, "rate_of_change": 0.1291364697970184, "market_dynamics": -0.454794, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.751847, "high": 10.858303, "low": 10.697313, "close": 10.848634, "volume": 153865}, "trend_line": 10.715916, "activity_lines": {"activity_5": 10.790303, "activity_10": 10.804779, "activity_20": 10.84203, "activity_30": 10.799173}, "trend_signal": 1, "fair_value": 10.00794, "relative_strength": -10.673637, "rate_of_change": 0.13265157376571335, "market_dynamics": -0.512806, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.848634, "high": 10.979193, "low": 10.809957, "close": 10.93057, "volume": 215365}, "trend_line": 10.73222, "activity_lines": {"activity_5": 10.837914, "activity_10": 10.825242, "activity_20": 10.848808, "activity_30": 10.813022}, "trend_signal": 1, "fair_value": 10.013932, "relative_strength": -9.326653, "rate_of_change": 0.15214751590064607, "market_dynamics": -0.545285, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.901395, "high": 10.959744, "low": 10.735103, "close": 10.748718, "volume": 336525}, "trend_line": 10.741063, "activity_lines": {"activity_5": 10.814617, "activity_10": 10.811496, "activity_20": 10.837255, "activity_30": 10.814086}, "trend_signal": 1, "fair_value": 10.018235, "relative_strength": -10.185255, "rate_of_change": 0.08239674550093644, "market_dynamics": -0.443589, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.794424, "high": 10.998642, "low": 10.7458, "close": 10.988918, "volume": 277056}, "trend_line": 10.755891, "activity_lines": {"activity_5": 10.878048, "activity_10": 10.843845, "activity_20": 10.848566, "activity_30": 10.830077}, "trend_signal": 1, "fair_value": 10.02434, "relative_strength": -8.208367, "rate_of_change": 0.13804965113787732, "market_dynamics": -0.280775, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.056991, "high": 11.105614, "low": 10.952353, "close": 11.066715, "volume": 204430}, "trend_line": 10.772877, "activity_lines": {"activity_5": 10.949678, "activity_10": 10.885772, "activity_20": 10.867391, "activity_30": 10.85013}, "trend_signal": 1, "fair_value": 10.031624, "relative_strength": -7.037732, "rate_of_change": 0.157922760652737, "market_dynamics": -0.018917, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.086165, "high": 11.39282, "low": 11.086165, "close": 11.334145, "volume": 236839}, "trend_line": 10.804482, "activity_lines": {"activity_5": 11.088823, "activity_10": 10.973313, "activity_20": 10.91117, "activity_30": 10.886341}, "trend_signal": 1, "fair_value": 10.042218, "relative_strength": -3.326565, "rate_of_change": 0.29337566928500874, "market_dynamics": 0.287016, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.304807, "high": 11.373262, "low": 11.246132, "close": 11.334145, "volume": 84321}, "trend_line": 10.840782, "activity_lines": {"activity_5": 11.1956, "activity_10": 11.052108, "activity_20": 10.953206, "activity_30": 10.920513}, "trend_signal": 1, "fair_value": 10.054022, "relative_strength": -4.129625, "rate_of_change": 0.3359716828627292, "market_dynamics": 0.627788, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.343924, "high": 11.480833, "low": 11.304807, "close": 11.441716, "volume": 154625}, "trend_line": 10.878164, "activity_lines": {"activity_5": 11.31133, "activity_10": 11.140316, "activity_20": 11.003878, "activity_30": 10.959283}, "trend_signal": 1, "fair_value": 10.066882, "relative_strength": -2.42193, "rate_of_change": 0.34482752259015204, "market_dynamics": 0.877966, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.500392, "high": 11.544399, "low": 11.343924, "close": 11.39282, "volume": 301806}, "trend_line": 10.914228, "activity_lines": {"activity_5": 11.36456, "activity_10": 11.208851, "activity_20": 11.047049, "activity_30": 10.992486}, "trend_signal": 1, "fair_value": 10.080953, "relative_strength": -0.541664, "rate_of_change": 0.3315265333377917, "market_dynamics": 1.113345, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.343924, "high": 11.392722, "low": 11.216794, "close": 11.27058, "volume": 177464}, "trend_line": 10.939895, "activity_lines": {"activity_5": 11.350118, "activity_10": 11.242981, "activity_20": 11.075986, "activity_30": 11.015477}, "trend_signal": 1, "fair_value": 10.094577, "relative_strength": 0.239906, "rate_of_change": 0.23517009173713732, "market_dynamics": 1.030684, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.27058, "high": 11.378762, "low": 11.182166, "close": 11.201737, "volume": 150014}, "trend_line": 10.963268, "activity_lines": {"activity_5": 11.299136, "activity_10": 11.254989, "activity_20": 11.097085, "activity_30": 11.03237}, "trend_signal": 1, "fair_value": 10.107706, "relative_strength": 1.764848, "rate_of_change": 0.2136492169257513, "market_dynamics": 0.893668, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.260745, "high": 11.27058, "low": 10.995208, "close": 11.014877, "volume": 156456}, "trend_line": 10.973165, "activity_lines": {"activity_5": 11.194695, "activity_10": 11.226602, "activity_20": 11.099024, "activity_30": 11.035699}, "trend_signal": 1, "fair_value": 10.118215, "relative_strength": 2.659058, "rate_of_change": 0.09027417737120437, "market_dynamics": 0.587383, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.024712, "high": 11.339423, "low": 10.985373, "close": 11.172233, "volume": 139249}, "trend_line": 10.987363, "activity_lines": {"activity_5": 11.163991, "activity_10": 11.225292, "activity_20": 11.115249, "activity_30": 11.048542}, "trend_signal": 1, "fair_value": 10.129362, "relative_strength": 1.198894, "rate_of_change": 0.1293883760975104, "market_dynamics": 0.297717, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.182067, "high": 11.408266, "low": 11.162398, "close": 11.408266, "volume": 179121}, "trend_line": 11.000607, "activity_lines": {"activity_5": 11.22993, "activity_10": 11.259197, "activity_20": 11.15257, "activity_30": 11.075697}, "trend_signal": 1, "fair_value": 10.141951, "relative_strength": -0.008331, "rate_of_change": 0.12053847679375164, "market_dynamics": 0.298575, "expectation": {"probability": 53.8189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.378762, "high": 11.447605, "low": 11.361304, "close": 11.413128, "volume": 202073}, "trend_line": 11.015763, "activity_lines": {"activity_5": 11.29646, "activity_10": 11.286361, "activity_20": 11.187161, "activity_30": 11.102312}, "trend_signal": 1, "fair_value": 10.155945, "relative_strength": -3.925113, "rate_of_change": 0.137774215550099, "market_dynamics": 0.361693, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.423018, "high": 11.472468, "low": 11.358732, "close": 11.383458, "volume": 138991}, "trend_line": 11.029614, "activity_lines": {"activity_5": 11.343596, "activity_10": 11.301833, "activity_20": 11.216489, "activity_30": 11.126034}, "trend_signal": 1, "fair_value": 10.168956, "relative_strength": -4.372811, "rate_of_change": 0.12573799926524132, "market_dynamics": 0.448127, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.393348, "high": 11.512028, "low": 11.373567, "close": 11.452688, "volume": 168267}, "trend_line": 11.044822, "activity_lines": {"activity_5": 11.401695, "activity_10": 11.328995, "activity_20": 11.249884, "activity_30": 11.153329}, "trend_signal": 1, "fair_value": 10.182702, "relative_strength": -4.383586, "rate_of_change": 0.137883338437768, "market_dynamics": 0.614676, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.452688, "high": 11.452688, "low": 11.334007, "close": 11.363677, "volume": 276635}, "trend_line": 11.062132, "activity_lines": {"activity_5": 11.400936, "activity_10": 11.337818, "activity_20": 11.271581, "activity_30": 11.1739}, "trend_signal": 1, "fair_value": 10.196623, "relative_strength": -6.962913, "rate_of_change": 0.15672502463145319, "market_dynamics": 0.577597, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.393348, "high": 11.413128, "low": 11.220101, "close": 11.249942, "volume": 156388}, "trend_line": 11.075513, "activity_lines": {"activity_5": 11.349502, "activity_10": 11.327381, "activity_20": 11.279993, "activity_30": 11.186017}, "trend_signal": 1, "fair_value": 10.210875, "relative_strength": -7.824309, "rate_of_change": 0.12096221596343953, "market_dynamics": 0.279983, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.249942, "high": 11.259889, "low": 11.140526, "close": 11.180313, "volume": 209052}, "trend_line": 11.081476, "activity_lines": {"activity_5": 11.285413, "activity_10": 11.306881, "activity_20": 11.279265, "activity_30": 11.192778}, "trend_signal": 1, "fair_value": 10.226113, "relative_strength": -8.873382, "rate_of_change": 0.053839492581512896, "market_dynamics": 0.049744, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.299676, "high": 11.458827, "low": 11.210154, "close": 11.428986, "volume": 187903}, "trend_line": 11.098596, "activity_lines": {"activity_5": 11.319737, "activity_10": 11.333237, "activity_20": 11.300134, "activity_30": 11.215198}, "trend_signal": 1, "fair_value": 10.241566, "relative_strength": -7.899747, "rate_of_change": 0.15449205502949467, "market_dynamics": -0.191174, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.47872, "high": 11.498614, "low": 11.384225, "close": 11.458827, "volume": 168526}, "trend_line": 11.118303, "activity_lines": {"activity_5": 11.360972, "activity_10": 11.360886, "activity_20": 11.321081, "activity_30": 11.238439}, "trend_signal": 1, "fair_value": 10.257263, "relative_strength": -5.077845, "rate_of_change": 0.17756299986051016, "market_dynamics": -0.371415, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.397017, "high": 11.416804, "low": 11.352498, "close": 11.411857, "volume": 96693}, "trend_line": 11.135967, "activity_lines": {"activity_5": 11.386141, "activity_10": 11.371923, "activity_20": 11.335039, "activity_30": 11.257378}, "trend_signal": 1, "fair_value": 10.273116, "relative_strength": -5.750411, "rate_of_change": 0.158873166165751, "market_dynamics": -0.354657, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.437969, "high": 11.457861, "low": 11.30867, "close": 11.348454, "volume": 170086}, "trend_line": 11.156324, "activity_lines": {"activity_5": 11.386964, "activity_10": 11.367076, "activity_20": 11.339801, "activity_30": 11.271087}, "trend_signal": 1, "fair_value": 10.288563, "relative_strength": -6.856142, "rate_of_change": 0.18280406182955505, "market_dynamics": -0.253456, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.328562, "high": 11.447915, "low": 11.298724, "close": 11.447915, "volume": 166977}, "trend_line": 11.174549, "activity_lines": {"activity_5": 11.414373, "activity_10": 11.3814, "activity_20": 11.352324, "activity_30": 11.289899}, "trend_signal": 1, "fair_value": 10.304541, "relative_strength": -3.577728, "rate_of_change": 0.1633602609605193, "market_dynamics": -0.189248, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.398184, "high": 11.517537, "low": 11.398184, "close": 11.467807, "volume": 180180}, "trend_line": 11.195039, "activity_lines": {"activity_5": 11.430573, "activity_10": 11.398708, "activity_20": 11.364926, "activity_30": 11.308819}, "trend_signal": 1, "fair_value": 10.320699, "relative_strength": -5.273404, "rate_of_change": 0.18336310485549603, "market_dynamics": -0.046141, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.497645, "high": 11.497645, "low": 11.278832, "close": 11.338508, "volume": 259102}, "trend_line": 11.213783, "activity_lines": {"activity_5": 11.401085, "activity_10": 11.390974, "activity_20": 11.364577, "activity_30": 11.318075}, "trend_signal": 1, "fair_value": 10.335796, "relative_strength": -7.373321, "rate_of_change": 0.16743130595614605, "market_dynamics": 0.06001, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.338508, "high": 11.4148, "low": 11.1, "close": 11.11, "volume": 336563}, "trend_line": 11.222495, "activity_lines": {"activity_5": 11.303449, "activity_10": 11.343769, "activity_20": 11.342445, "activity_30": 11.31138}, "trend_signal": 1, "fair_value": 10.348787, "relative_strength": -7.62071, "rate_of_change": 0.07769010689792144, "market_dynamics": -0.110158, "expectation": {"probability": 49.1518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9/", "share_image": "https://sharemaestro.com/terminal/6059b8b8-3aa3-4a6f-88f0-9e9461b39ee9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}