{"ticker": {"uuid": "605cfc60-5802-45fe-ba52-3c971422f74e", "symbol": "ABT", "name": "Abbott Laboratories", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABT fell 19.76%, moving from 39,579.83 to 31,760.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.57 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31,760.00"}, {"label": "12-Week Change", "value": "-19.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.57"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32480.0, "high": 32480.0, "low": 31500.0, "close": 31760.0, "volume": 7243}, "trend_line": 41161.804818, "activity_lines": {"activity_5": 31978.666667, "activity_10": 33122.891761, "activity_20": 35676.879948, "activity_30": 38042.500059}, "trend_signal": 0, "fair_value": 34552.991311, "relative_strength": -42.566817, "rate_of_change": -1.1700644305124726, "market_dynamics": -0.973707, "expectation": {"probability": 50.9491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13029.296759, "high": 13029.296759, "low": 12514.323851, "close": 12714.816406, "volume": 1496}, "trend_line": 10463.637695, "activity_lines": {"activity_5": 12913.604492, "activity_10": 12749.001953, "activity_20": 11793.26889, "activity_30": 11215.915073}, "trend_signal": 1, "fair_value": 6846.400763, "relative_strength": -34.585267, "rate_of_change": 1.501118896418833, "market_dynamics": 1.217929, "expectation": {"probability": 62.9414, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12522.326596, "high": 13506.772192, "low": 12522.326596, "close": 13501.772461, "volume": 2428}, "trend_line": 10627.519531, "activity_lines": {"activity_5": 13090.328255, "activity_10": 12951.638814, "activity_20": 12021.801116, "activity_30": 11411.923767}, "trend_signal": 1, "fair_value": 6900.92247, "relative_strength": -34.283671, "rate_of_change": 1.5662032724843926, "market_dynamics": 1.040234, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13501.772784, "high": 14087.240372, "low": 13263.785602, "close": 13999.245117, "volume": 2133}, "trend_line": 10800.217741, "activity_lines": {"activity_5": 13392.445117, "activity_10": 13192.543839, "activity_20": 12282.057166, "activity_30": 11629.45445}, "trend_signal": 1, "fair_value": 6960.744801, "relative_strength": -32.526103, "rate_of_change": 1.625009575341146, "market_dynamics": 0.948292, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13799.256613, "high": 14003.245624, "low": 13544.272461, "close": 13970.24707, "volume": 2131}, "trend_line": 10971.732715, "activity_lines": {"activity_5": 13648.697916, "activity_10": 13364.489027, "activity_20": 12521.292355, "activity_30": 11833.972471}, "trend_signal": 1, "fair_value": 7017.612643, "relative_strength": -32.36722, "rate_of_change": 1.588069593716534, "market_dynamics": 0.987269, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13949.247754, "high": 14123.238371, "low": 13573.268029, "close": 13816.755859, "volume": 861}, "trend_line": 11136.331478, "activity_lines": {"activity_5": 13778.724284, "activity_10": 13485.037091, "activity_20": 12727.138323, "activity_30": 12017.522352}, "trend_signal": 1, "fair_value": 7073.496566, "relative_strength": -31.438244, "rate_of_change": 1.500207554044484, "market_dynamics": 1.020238, "expectation": {"probability": 62.8624, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13848.753941, "high": 14624.347607, "low": 13707.261563, "close": 14601.348633, "volume": 939}, "trend_line": 11326.866699, "activity_lines": {"activity_5": 14112.318034, "activity_10": 13724.285156, "activity_20": 12988.912598, "activity_30": 12241.071846}, "trend_signal": 1, "fair_value": 7129.537929, "relative_strength": -29.471178, "rate_of_change": 1.7109334557471232, "market_dynamics": 1.071743, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13999.374618, "high": 15363.314639, "low": 13999.374618, "close": 15301.817383, "volume": 1570}, "trend_line": 11536.051302, "activity_lines": {"activity_5": 14553.632552, "activity_10": 14056.481499, "activity_20": 13291.724563, "activity_30": 12497.520277}, "trend_signal": 1, "fair_value": 7190.77448, "relative_strength": -29.41698, "rate_of_change": 1.8468002542880433, "market_dynamics": 1.213511, "expectation": {"probability": 59.4509, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15499.308199, "high": 15690.799754, "low": 15140.32505, "close": 15432.311523, "volume": 1363}, "trend_line": 11739.85306, "activity_lines": {"activity_5": 14918.442122, "activity_10": 14368.64929, "activity_20": 13580.238528, "activity_30": 12748.891904}, "trend_signal": 1, "fair_value": 7250.027554, "relative_strength": -25.51346, "rate_of_change": 1.7666509333628448, "market_dynamics": 1.286411, "expectation": {"probability": 59.5094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15371.313644, "high": 15889.291637, "low": 15240.319493, "close": 15771.796875, "volume": 721}, "trend_line": 11948.038314, "activity_lines": {"activity_5": 15300.875716, "activity_10": 14706.613743, "activity_20": 13872.977553, "activity_30": 13009.017311}, "trend_signal": 1, "fair_value": 7310.091678, "relative_strength": -21.846225, "rate_of_change": 1.7733207812398293, "market_dynamics": 1.495469, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15799.296832, "high": 16296.271927, "low": 15500.808443, "close": 15825.292969, "volume": 1193}, "trend_line": 12146.286589, "activity_lines": {"activity_5": 15581.038021, "activity_10": 15001.077663, "activity_20": 14142.3498, "activity_30": 13259.162773}, "trend_signal": 1, "fair_value": 7370.517951, "relative_strength": -25.286591, "rate_of_change": 1.6592537602403268, "market_dynamics": 1.60096, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16911.242403, "high": 19999.10229, "low": 16911.242403, "close": 19319.132813, "volume": 1669}, "trend_line": 12452.780078, "activity_lines": {"activity_5": 16891.911133, "activity_10": 15878.458097, "activity_20": 14713.845285, "activity_30": 13721.927046}, "trend_signal": 1, "fair_value": 7449.870142, "relative_strength": -24.027903, "rate_of_change": 2.5233513696076386, "market_dynamics": 1.627345, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19319.139952, "high": 20499.085834, "low": 19319.139952, "close": 20102.603516, "volume": 1454}, "trend_line": 12782.389453, "activity_lines": {"activity_5": 18149.422201, "activity_10": 16778.209269, "activity_20": 15316.891248, "activity_30": 14215.464042}, "trend_signal": 1, "fair_value": 7533.876058, "relative_strength": -26.125623, "rate_of_change": 2.6468738140032864, "market_dynamics": 1.69903, "expectation": {"probability": 60.6877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19939.109832, "high": 21266.552605, "low": 19633.622439, "close": 19751.117188, "volume": 1569}, "trend_line": 13101.93252, "activity_lines": {"activity_5": 18969.71875, "activity_10": 17494.038725, "activity_20": 15841.363235, "activity_30": 14665.059379}, "trend_signal": 1, "fair_value": 7619.070507, "relative_strength": -27.024745, "rate_of_change": 2.4998695914792712, "market_dynamics": 1.738029, "expectation": {"probability": 64.221, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19699.119422, "high": 20053.603577, "low": 18504.176105, "close": 18599.171875, "volume": 2084}, "trend_line": 13387.627083, "activity_lines": {"activity_5": 19118.113151, "activity_10": 17895.844088, "activity_20": 16212.056227, "activity_30": 15019.719983}, "trend_signal": 1, "fair_value": 7694.490125, "relative_strength": -17.422362, "rate_of_change": 2.180552850229449, "market_dynamics": 1.649583, "expectation": {"probability": 63.4911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18734.161931, "high": 19238.140011, "low": 18699.162142, "close": 18830.65625, "volume": 1729}, "trend_line": 13686.320801, "activity_lines": {"activity_5": 19155.177344, "activity_10": 18255.575249, "activity_20": 16576.600805, "activity_30": 15370.883155}, "trend_signal": 1, "fair_value": 7768.637724, "relative_strength": -20.807833, "rate_of_change": 2.231117704042492, "market_dynamics": 1.527923, "expectation": {"probability": 59.8288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18749.163217, "high": 19379.13356, "low": 18336.180478, "close": 18528.671875, "volume": 1479}, "trend_line": 13996.946908, "activity_lines": {"activity_5": 18891.222526, "activity_10": 18469.238335, "activity_20": 16882.235784, "activity_30": 15683.292902}, "trend_signal": 1, "fair_value": 7839.026158, "relative_strength": -19.296051, "rate_of_change": 2.269610010729136, "market_dynamics": 1.272225, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18451.172727, "high": 20999.061427, "low": 18368.676426, "close": 19882.611328, "volume": 2175}, "trend_line": 14336.722135, "activity_lines": {"activity_5": 19131.278255, "activity_10": 18857.666353, "activity_20": 17289.103781, "activity_30": 16063.013187}, "trend_signal": 1, "fair_value": 7914.671252, "relative_strength": -14.064407, "rate_of_change": 2.427495290460811, "market_dynamics": 1.087925, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19882.110523, "high": 22823.980832, "low": 19599.121994, "close": 21045.058594, "volume": 1162}, "trend_line": 14720.561849, "activity_lines": {"activity_5": 19773.482552, "activity_10": 19374.161257, "activity_20": 17773.408157, "activity_30": 16495.809087}, "trend_signal": 1, "fair_value": 7994.957573, "relative_strength": -17.832999, "rate_of_change": 2.6773184999026958, "market_dynamics": 1.086105, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21024.06275, "high": 24155.922203, "low": 21024.06275, "close": 21518.666016, "volume": 26219}, "trend_line": 15111.355664, "activity_lines": {"activity_5": 20487.293229, "activity_10": 19874.716655, "activity_20": 18266.680934, "activity_30": 16934.396453}, "trend_signal": 1, "fair_value": 8073.548731, "relative_strength": -29.560119, "rate_of_change": 2.654747957371942, "market_dynamics": 1.213829, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21534.169435, "high": 24999.03396, "low": 21529.169628, "close": 24361.558594, "volume": 5066}, "trend_line": 15610.261751, "activity_lines": {"activity_5": 21954.101823, "activity_10": 20787.673083, "activity_20": 18989.398912, "activity_30": 17531.183739}, "trend_signal": 1, "fair_value": 8198.246695, "relative_strength": -23.444413, "rate_of_change": 3.3015309684527545, "market_dynamics": 1.464961, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24999.031932, "high": 24999.031932, "low": 19181.757923, "close": 19730.236328, "volume": 2552}, "trend_line": 15925.425651, "activity_lines": {"activity_5": 21508.409505, "activity_10": 20703.366087, "activity_20": 19216.68498, "activity_30": 17796.98855}, "trend_signal": 1, "fair_value": 8298.903181, "relative_strength": -23.465423, "rate_of_change": 2.0189533335647623, "market_dynamics": 1.230361, "expectation": {"probability": 63.6093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19799.237012, "high": 21480.170605, "low": 19283.756876, "close": 20969.189453, "volume": 1784}, "trend_line": 16270.005469, "activity_lines": {"activity_5": 21395.597266, "activity_10": 20836.848686, "activity_20": 19528.559822, "activity_30": 18122.392666}, "trend_signal": 1, "fair_value": 8405.399469, "relative_strength": -15.745322, "rate_of_change": 2.1637086854150307, "market_dynamics": 0.940564, "expectation": {"probability": 60.0906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20809.196424, "high": 20809.196424, "low": 19674.238301, "close": 20683.699219, "volume": 2680}, "trend_line": 16609.580957, "activity_lines": {"activity_5": 21115.183073, "activity_10": 20902.667862, "activity_20": 19777.685989, "activity_30": 18407.147102}, "trend_signal": 1, "fair_value": 8511.475707, "relative_strength": -18.893947, "rate_of_change": 2.0871258380767457, "market_dynamics": 0.438235, "expectation": {"probability": 63.0878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21047.188035, "high": 22026.644289, "low": 20139.722741, "close": 21970.146484, "volume": 5120}, "trend_line": 16919.308594, "activity_lines": {"activity_5": 21287.67526, "activity_10": 21185.430504, "activity_20": 20117.500209, "activity_30": 18752.990039}, "trend_signal": 1, "fair_value": 8624.712044, "relative_strength": -10.909159, "rate_of_change": 1.8647528664440343, "market_dynamics": 0.003862, "expectation": {"probability": 60.0951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22409.134336, "high": 24999.035904, "low": 21100.685391, "close": 23499.09375, "volume": 708}, "trend_line": 17285.967448, "activity_lines": {"activity_5": 21939.717838, "activity_10": 21684.893111, "activity_20": 20564.833696, "activity_30": 19177.492307}, "trend_signal": 1, "fair_value": 8749.229852, "relative_strength": -32.043847, "rate_of_change": 2.1671030583958224, "market_dynamics": -0.02653, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23499.093593, "high": 23549.091664, "low": 20036.724398, "close": 23199.105469, "volume": 2397}, "trend_line": 17635.64375, "activity_lines": {"activity_5": 22549.261979, "activity_10": 22044.931712, "activity_20": 20937.4905, "activity_30": 19558.985083}, "trend_signal": 1, "fair_value": 8872.70271, "relative_strength": -28.327638, "rate_of_change": 2.0228911286099738, "market_dynamics": -0.048545, "expectation": {"probability": 64.3292, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23399.595937, "high": 26163.989768, "low": 22359.137034, "close": 25899.0, "volume": 2209}, "trend_line": 18069.100228, "activity_lines": {"activity_5": 23827.513021, "activity_10": 22810.943253, "activity_20": 21526.338416, "activity_30": 20092.104841}, "trend_signal": 1, "fair_value": 9014.386279, "relative_strength": -25.13117, "rate_of_change": 2.4578432414750955, "market_dynamics": 0.18517, "expectation": {"probability": 60.2897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26307.984586, "high": 28371.905901, "low": 25354.52226, "close": 26498.978516, "volume": 3280}, "trend_line": 18503.857031, "activity_lines": {"activity_5": 24977.102865, "activity_10": 23576.652912, "activity_20": 22121.86437, "activity_30": 20635.967956}, "trend_signal": 1, "fair_value": 9159.467221, "relative_strength": -21.01683, "rate_of_change": 2.406078872296575, "market_dynamics": 0.459833, "expectation": {"probability": 60.7474, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26403.98252, "high": 26763.968648, "low": 24499.055319, "close": 25522.513672, "volume": 1210}, "trend_line": 18926.463932, "activity_lines": {"activity_5": 25413.519141, "activity_10": 24065.661328, "activity_20": 22571.695257, "activity_30": 21088.784514}, "trend_signal": 1, "fair_value": 9298.557958, "relative_strength": -24.914329, "rate_of_change": 2.2838854639440562, "market_dynamics": 0.639816, "expectation": {"probability": 63.6024, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25523.0123, "high": 27733.926947, "low": 23532.092386, "close": 26703.966797, "volume": 4490}, "trend_line": 19385.019401, "activity_lines": {"activity_5": 26006.928646, "activity_10": 24696.682173, "activity_20": 23087.613505, "activity_30": 21590.558892}, "trend_signal": 1, "fair_value": 9444.859995, "relative_strength": -19.097634, "rate_of_change": 2.4228269509165843, "market_dynamics": 0.921915, "expectation": {"probability": 60.42, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26718.971051, "high": 31576.781689, "low": 26718.971051, "close": 31436.287109, "volume": 1591}, "trend_line": 20009.068425, "activity_lines": {"activity_5": 27964.120052, "activity_10": 26145.535653, "activity_20": 24002.425716, "activity_30": 22368.060035}, "trend_signal": 1, "fair_value": 9619.436868, "relative_strength": -15.425213, "rate_of_change": 3.2192334250014087, "market_dynamics": 1.132434, "expectation": {"probability": 60.9232, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31398.786303, "high": 34698.656674, "low": 30004.959475, "close": 32609.869141, "volume": 2036}, "trend_line": 20646.004981, "activity_lines": {"activity_5": 29763.360026, "activity_10": 27594.930398, "activity_20": 24971.30691, "activity_30": 23181.014919}, "trend_signal": 1, "fair_value": 9801.940477, "relative_strength": -9.923901, "rate_of_change": 3.1832394315978596, "market_dynamics": 1.248323, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33946.822157, "high": 38189.180405, "low": 30931.926764, "close": 37467.210938, "volume": 1453}, "trend_line": 21428.270508, "activity_lines": {"activity_5": 32734.322656, "activity_10": 29715.829475, "activity_20": 26343.233678, "activity_30": 24266.254013}, "trend_signal": 1, "fair_value": 10014.382374, "relative_strength": -8.542502, "rate_of_change": 3.7889438064163143, "market_dynamics": 1.453208, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37399.714242, "high": 37998.69365, "low": 34427.809412, "close": 34903.292969, "volume": 1327}, "trend_line": 22126.038705, "activity_lines": {"activity_5": 34119.430469, "activity_10": 31065.406889, "activity_20": 27386.61543, "activity_30": 25135.610301}, "trend_signal": 1, "fair_value": 10207.943807, "relative_strength": -19.606246, "rate_of_change": 3.256297314052918, "market_dynamics": 1.472835, "expectation": {"probability": 64.1033, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34734.297111, "high": 37941.687879, "low": 34734.297111, "close": 36484.238281, "volume": 672}, "trend_line": 22881.621452, "activity_lines": {"activity_5": 35406.134766, "activity_10": 32467.280788, "activity_20": 28502.92473, "activity_30": 26061.945758}, "trend_signal": 1, "fair_value": 10411.053054, "relative_strength": -19.299808, "rate_of_change": 3.4149029434231952, "market_dynamics": 1.462585, "expectation": {"probability": 60.9506, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35836.761269, "high": 36502.74281, "low": 34265.320742, "close": 34391.316406, "volume": 893}, "trend_line": 23541.287044, "activity_lines": {"activity_5": 35343.180339, "activity_10": 33252.529901, "activity_20": 29335.843462, "activity_30": 26804.506723}, "trend_signal": 1, "fair_value": 10600.425687, "relative_strength": -10.794956, "rate_of_change": 2.8829495033112797, "market_dynamics": 1.322798, "expectation": {"probability": 63.9519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34388.812991, "high": 35007.791626, "low": 31322.918524, "close": 32074.392578, "volume": 632}, "trend_line": 24100.372884, "activity_lines": {"activity_5": 34310.916016, "activity_10": 33413.025391, "activity_20": 29872.566378, "activity_30": 27355.02966}, "trend_signal": 1, "fair_value": 10777.599638, "relative_strength": -11.398295, "rate_of_change": 2.374916201289405, "market_dynamics": 1.043947, "expectation": {"probability": 63.6934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33398.845463, "high": 33999.823399, "low": 30814.934784, "close": 33299.851563, "volume": 8001}, "trend_line": 24695.957552, "activity_lines": {"activity_5": 33722.836458, "activity_10": 33684.05174, "activity_20": 30467.943573, "activity_30": 27948.544414}, "trend_signal": 1, "fair_value": 10961.908059, "relative_strength": -11.010176, "rate_of_change": 2.4712674399963426, "market_dynamics": 0.98337, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33299.844451, "high": 33299.844451, "low": 31476.91219, "close": 32246.886719, "volume": 2322}, "trend_line": 25245.127214, "activity_lines": {"activity_5": 33061.592578, "activity_10": 33639.977699, "activity_20": 30904.682245, "activity_30": 28435.701134}, "trend_signal": 1, "fair_value": 11140.405649, "relative_strength": -9.230556, "rate_of_change": 2.223722894095782, "market_dynamics": 0.64255, "expectation": {"probability": 63.6536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30957.43186, "high": 32274.885766, "low": 29948.967212, "close": 31648.908203, "volume": 1882}, "trend_line": 25772.581055, "activity_lines": {"activity_5": 32378.116276, "activity_10": 33364.918963, "activity_20": 31233.383817, "activity_30": 28848.848295}, "trend_signal": 1, "fair_value": 11316.149999, "relative_strength": -5.766695, "rate_of_change": 2.0893293051321704, "market_dynamics": 0.326561, "expectation": {"probability": 63.3982, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31444.914909, "high": 33199.354884, "low": 29616.979181, "close": 30372.953125, "volume": 3416}, "trend_line": 26141.041732, "activity_lines": {"activity_5": 31591.676953, "activity_10": 32767.960369, "activity_20": 31405.864193, "activity_30": 29145.646493}, "trend_signal": 1, "fair_value": 11481.866098, "relative_strength": -14.429343, "rate_of_change": 1.4296615314302006, "market_dynamics": 0.069293, "expectation": {"probability": 62.7319, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30854.435172, "high": 31163.925605, "low": 30109.460882, "close": 30423.949219, "volume": 2087}, "trend_line": 26485.086589, "activity_lines": {"activity_5": 31090.127214, "activity_10": 32199.607138, "activity_20": 31532.521736, "activity_30": 29421.963105}, "trend_signal": 1, "fair_value": 11648.290446, "relative_strength": -24.560577, "rate_of_change": 1.3161099719252656, "market_dynamics": -0.368056, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30144.460821, "high": 31214.923424, "low": 29598.979625, "close": 30863.435547, "volume": 1947}, "trend_line": 26855.497201, "activity_lines": {"activity_5": 30845.102474, "activity_10": 31750.90451, "activity_20": 31656.012454, "activity_30": 29704.437231}, "trend_signal": 1, "fair_value": 11817.54803, "relative_strength": -21.843541, "rate_of_change": 1.3985629639354913, "market_dynamics": -0.578522, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30664.941789, "high": 30664.941789, "low": 28455.017228, "close": 29123.494141, "volume": 3931}, "trend_line": 27206.307943, "activity_lines": {"activity_5": 30182.525, "activity_10": 31105.917543, "activity_20": 31565.319531, "activity_30": 29850.759615}, "trend_signal": 1, "fair_value": 11975.133, "relative_strength": -25.50819, "rate_of_change": 1.306290251766177, "market_dynamics": -0.689711, "expectation": {"probability": 63.0141, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29123.49289, "high": 29424.985428, "low": 28099.531027, "close": 28658.144531, "volume": 1369}, "trend_line": 27533.890886, "activity_lines": {"activity_5": 29573.057162, "activity_10": 30481.408807, "activity_20": 31396.244038, "activity_30": 29944.426491}, "trend_signal": 1, "fair_value": 12128.488381, "relative_strength": -27.825953, "rate_of_change": 1.204069819713579, "market_dynamics": -0.825697, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28941.135567, "high": 29727.11565, "low": 27706.174257, "close": 28588.146484, "volume": 5891}, "trend_line": 27869.206706, "activity_lines": {"activity_5": 29139.640885, "activity_10": 29986.465767, "activity_20": 31195.935156, "activity_30": 30012.442981}, "trend_signal": 1, "fair_value": 12281.430304, "relative_strength": -23.755188, "rate_of_change": 1.2178294066331756, "market_dynamics": -0.797461, "expectation": {"probability": 61.7961, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28502.649614, "high": 29356.12569, "low": 27919.170598, "close": 29248.128906, "volume": 1379}, "trend_line": 28181.390625, "activity_lines": {"activity_5": 29045.205859, "activity_10": 29717.031712, "activity_20": 31032.819643, "activity_30": 30101.405704}, "trend_signal": 1, "fair_value": 12438.516361, "relative_strength": -26.643104, "rate_of_change": 1.1201751176246744, "market_dynamics": -0.897756, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29199.128429, "high": 29904.108151, "low": 28752.643654, "close": 29601.117188, "volume": 619}, "trend_line": 28466.592578, "activity_lines": {"activity_5": 29146.821615, "activity_10": 29563.163956, "activity_20": 30887.373828, "activity_30": 30193.000966}, "trend_signal": 1, "fair_value": 12598.015778, "relative_strength": -33.663725, "rate_of_change": 1.0120222837654937, "market_dynamics": -0.992724, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29361.626959, "high": 29586.620269, "low": 28156.161645, "close": 28352.15625, "volume": 1155}, "trend_line": 28694.375586, "activity_lines": {"activity_5": 28916.271615, "activity_10": 29249.462109, "activity_20": 30608.207264, "activity_30": 30185.617977}, "trend_signal": 1, "fair_value": 12749.57313, "relative_strength": -33.625118, "rate_of_change": 0.800176583747636, "market_dynamics": -1.011538, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28352.1556, "high": 28879.140872, "low": 27859.168069, "close": 28673.644531, "volume": 952}, "trend_line": 28838.111784, "activity_lines": {"activity_5": 28844.306901, "activity_10": 29065.025959, "activity_20": 30346.184143, "activity_30": 30184.28049}, "trend_signal": 1, "fair_value": 12902.031238, "relative_strength": -35.042683, "rate_of_change": 0.5009211563750887, "market_dynamics": -1.148784, "expectation": {"probability": 59.1773, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28509.152191, "high": 33578.996559, "low": 28410.65512, "close": 32071.042969, "volume": 2807}, "trend_line": 29249.472005, "activity_lines": {"activity_5": 29903.775, "activity_10": 29552.394318, "activity_20": 30398.343359, "activity_30": 30392.856695}, "trend_signal": 1, "fair_value": 13076.719382, "relative_strength": -28.854311, "rate_of_change": 1.426446447260914, "market_dynamics": -0.892702, "expectation": {"probability": 60.2046, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32989.013464, "high": 32989.013464, "low": 30399.095061, "close": 31717.054688, "volume": 3254}, "trend_line": 29607.73418, "activity_lines": {"activity_5": 30613.053906, "activity_10": 29944.526811, "activity_20": 30413.76676, "activity_30": 30552.055578}, "trend_signal": 1, "fair_value": 13250.750282, "relative_strength": -34.461079, "rate_of_change": 1.2248500586224509, "market_dynamics": -0.628427, "expectation": {"probability": 63.1871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32399.02978, "high": 35448.451854, "low": 32399.02978, "close": 35405.453125, "volume": 3472}, "trend_line": 30098.45931, "activity_lines": {"activity_5": 32387.203906, "activity_10": 30983.766193, "activity_20": 30784.717699, "activity_30": 30926.101962}, "trend_signal": 1, "fair_value": 13448.677925, "relative_strength": -19.94743, "rate_of_change": 1.6574221013220365, "market_dynamics": -0.144763, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35983.430568, "high": 35983.430568, "low": 32313.038369, "close": 32673.023438, "volume": 1588}, "trend_line": 30455.221875, "activity_lines": {"activity_5": 32863.588282, "activity_10": 31443.61804, "activity_20": 30905.255134, "activity_30": 31092.202873}, "trend_signal": 1, "fair_value": 13628.561245, "relative_strength": -28.491923, "rate_of_change": 1.1853183623969386, "market_dynamics": 0.170575, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33247.00803, "high": 33247.00803, "low": 31649.065095, "close": 33191.519531, "volume": 183}, "trend_line": 30778.302734, "activity_lines": {"activity_5": 33224.746875, "activity_10": 31933.205007, "activity_20": 31085.79348, "activity_30": 31268.738206}, "trend_signal": 1, "fair_value": 13810.553705, "relative_strength": -26.48659, "rate_of_change": 1.060838959985418, "market_dynamics": 0.228398, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33998.986003, "high": 35596.938363, "low": 32601.027696, "close": 35101.453125, "volume": 1638}, "trend_line": 31175.047656, "activity_lines": {"activity_5": 33921.358333, "activity_10": 32687.627628, "activity_20": 31463.909877, "activity_30": 31547.651134}, "trend_signal": 1, "fair_value": 14002.959517, "relative_strength": -23.371732, "rate_of_change": 1.2890409371460374, "market_dynamics": 0.368566, "expectation": {"probability": 60.4973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35948.928847, "high": 37778.871979, "low": 34599.966897, "close": 36236.421875, "volume": 1632}, "trend_line": 31519.628386, "activity_lines": {"activity_5": 34794.265365, "activity_10": 33529.984446, "activity_20": 31946.736933, "activity_30": 31874.191406}, "trend_signal": 1, "fair_value": 14202.044712, "relative_strength": -21.202249, "rate_of_change": 1.1053093929551152, "market_dynamics": 0.341656, "expectation": {"probability": 60.6255, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36388.423863, "high": 37548.88488, "low": 34948.954208, "close": 37223.894531, "volume": 1758}, "trend_line": 31877.125586, "activity_lines": {"activity_5": 35695.038802, "activity_10": 34424.821875, "activity_20": 32503.789816, "activity_30": 32242.208577}, "trend_signal": 1, "fair_value": 14407.520755, "relative_strength": -22.546838, "rate_of_change": 1.1342049963976946, "market_dynamics": 0.533044, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35774.0642, "high": 36899.034773, "low": 32549.156815, "close": 34199.109375, "volume": 2125}, "trend_line": 32166.345443, "activity_lines": {"activity_5": 35466.321094, "activity_10": 34631.102415, "activity_20": 32754.082003, "activity_30": 32392.013983}, "trend_signal": 1, "fair_value": 14592.004845, "relative_strength": -21.624367, "rate_of_change": 0.907295911043565, "market_dynamics": 0.614521, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34424.10027, "high": 36499.050826, "low": 34274.10419, "close": 34624.09375, "volume": 3793}, "trend_line": 32430.349675, "activity_lines": {"activity_5": 35277.525781, "activity_10": 34808.344602, "activity_20": 33035.552595, "activity_30": 32550.57839}, "trend_signal": 1, "fair_value": 14778.96644, "relative_strength": -18.627784, "rate_of_change": 0.8207467412418007, "market_dynamics": 0.678635, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33199.130308, "high": 36974.031226, "low": 32574.152315, "close": 36824.035156, "volume": 2593}, "trend_line": 32609.941276, "activity_lines": {"activity_5": 35726.539323, "activity_10": 35277.386151, "activity_20": 33512.373865, "activity_30": 32834.041969}, "trend_signal": 1, "fair_value": 14980.440414, "relative_strength": -6.29305, "rate_of_change": 0.5537763323546405, "market_dynamics": 0.720969, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35999.065076, "high": 37474.021415, "low": 34924.093068, "close": 35349.082031, "volume": 3031}, "trend_line": 32701.248372, "activity_lines": {"activity_5": 35569.063021, "activity_10": 35391.836364, "activity_20": 33818.003971, "activity_30": 33010.760727}, "trend_signal": 1, "fair_value": 15172.171143, "relative_strength": -17.984475, "rate_of_change": 0.2799977320633701, "market_dynamics": 0.666296, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35424.075473, "high": 35924.060522, "low": 34199.107451, "close": 35699.066406, "volume": 3742}, "trend_line": 32642.310221, "activity_lines": {"activity_5": 35587.404166, "activity_10": 35503.883238, "activity_20": 34133.512909, "activity_30": 33204.168343}, "trend_signal": 1, "fair_value": 15364.863538, "relative_strength": -19.811336, "rate_of_change": -0.18023211325003563, "market_dynamics": 0.738933, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35024.082816, "high": 36474.044846, "low": 35024.082816, "close": 36324.054688, "volume": 1938}, "trend_line": 32689.668945, "activity_lines": {"activity_5": 35915.729948, "activity_10": 35724.225923, "activity_20": 34485.517727, "activity_30": 33441.700244}, "trend_signal": 1, "fair_value": 15562.366612, "relative_strength": -15.701264, "rate_of_change": 0.14508386103607923, "market_dynamics": 0.648237, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36324.053385, "high": 36799.041006, "low": 35999.066358, "close": 36449.054688, "volume": 1116}, "trend_line": 32688.496159, "activity_lines": {"activity_5": 36144.059375, "activity_10": 35900.913494, "activity_20": 34815.138923, "activity_30": 33684.241259}, "trend_signal": 1, "fair_value": 15759.196856, "relative_strength": -20.292467, "rate_of_change": -0.003587634986380606, "market_dynamics": 0.463148, "expectation": {"probability": 61.3415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36974.040976, "high": 37774.012959, "low": 34899.094796, "close": 35899.058594, "volume": 1541}, "trend_line": 32738.754232, "activity_lines": {"activity_5": 36067.392709, "activity_10": 35918.373864, "activity_20": 35055.279967, "activity_30": 33891.37432}, "trend_signal": 1, "fair_value": 15951.389486, "relative_strength": -20.878042, "rate_of_change": 0.1537485014775252, "market_dynamics": 0.273137, "expectation": {"probability": 63.8486, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36574.043574, "high": 36799.040361, "low": 35849.062532, "close": 36524.046875, "volume": 1343}, "trend_line": 32887.076042, "activity_lines": {"activity_5": 36260.720573, "activity_10": 36034.966548, "activity_20": 35320.129836, "activity_30": 34135.586748}, "trend_signal": 1, "fair_value": 16148.678022, "relative_strength": -23.019697, "rate_of_change": 0.453046591049046, "market_dynamics": 0.007797, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36574.046875, "high": 36974.035792, "low": 34524.09767, "close": 34674.09375, "volume": 3319}, "trend_line": 32932.884115, "activity_lines": {"activity_5": 35759.066406, "activity_10": 35809.974574, "activity_20": 35374.146466, "activity_30": 34250.878213}, "trend_signal": 1, "fair_value": 16332.94782, "relative_strength": -26.342229, "rate_of_change": 0.13928898069715526, "market_dynamics": -0.168566, "expectation": {"probability": 63.0568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34674.097005, "high": 35249.082031, "low": 34199.11196, "close": 34599.097656, "volume": 1165}, "trend_line": 33011.291146, "activity_lines": {"activity_5": 35300.745052, "activity_10": 35617.70696, "activity_20": 35396.863579, "activity_30": 34358.375861}, "trend_signal": 1, "fair_value": 16518.204571, "relative_strength": -21.559128, "rate_of_change": 0.238081276836274, "market_dynamics": -0.409226, "expectation": {"probability": 63.1487, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34749.097612, "high": 35499.07683, "low": 34224.111245, "close": 34624.09375, "volume": 1356}, "trend_line": 33110.463997, "activity_lines": {"activity_5": 34965.752865, "activity_10": 35422.711577, "activity_20": 35392.213932, "activity_30": 34462.427642}, "trend_signal": 1, "fair_value": 16703.942017, "relative_strength": -21.978586, "rate_of_change": 0.300421000079582, "market_dynamics": -0.617592, "expectation": {"probability": 60.5487, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34749.093744, "high": 35149.076744, "low": 33999.113281, "close": 33999.113281, "volume": 1066}, "trend_line": 33231.336003, "activity_lines": {"activity_5": 34544.097917, "activity_10": 35114.083381, "activity_20": 35299.706864, "activity_30": 34519.759854}, "trend_signal": 1, "fair_value": 16885.412873, "relative_strength": -23.991014, "rate_of_change": 0.3650568171166357, "market_dynamics": -0.839075, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34349.100948, "high": 35774.205365, "low": 34099.247748, "close": 35699.207031, "volume": 2399}, "trend_line": 33407.17793, "activity_lines": {"activity_5": 34815.803906, "activity_10": 35165.925355, "activity_20": 35359.932199, "activity_30": 34678.97734}, "trend_signal": 1, "fair_value": 17073.766339, "relative_strength": -21.301969, "rate_of_change": 0.5291449220823592, "market_dynamics": -0.910382, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34999.222656, "high": 35824.206121, "low": 33174.273438, "close": 33174.273438, "volume": 3606}, "trend_line": 33484.205859, "activity_lines": {"activity_5": 34300.854688, "activity_10": 34752.322585, "activity_20": 35160.725037, "activity_30": 34663.951243}, "trend_signal": 1, "fair_value": 17243.184733, "relative_strength": -28.111245, "rate_of_change": 0.23057298991673164, "market_dynamics": -0.853734, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33174.269031, "high": 34999.222117, "low": 32574.278712, "close": 34799.226563, "volume": 1897}, "trend_line": 33673.39694, "activity_lines": {"activity_5": 34427.544531, "activity_10": 34680.071165, "activity_20": 35126.899981, "activity_30": 34748.791289}, "trend_signal": 1, "fair_value": 17423.288693, "relative_strength": -24.021092, "rate_of_change": 0.5650158818060956, "market_dynamics": -0.784486, "expectation": {"probability": 59.7268, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35199.22103, "high": 35324.218264, "low": 33124.263372, "close": 33799.25, "volume": 5305}, "trend_line": 33844.767122, "activity_lines": {"activity_5": 34207.566927, "activity_10": 34453.729972, "activity_20": 34987.714286, "activity_30": 34756.910841}, "trend_signal": 1, "fair_value": 17595.79361, "relative_strength": -28.586724, "rate_of_change": 0.5089186051093981, "market_dynamics": -0.689037, "expectation": {"probability": 63.3649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33774.251662, "high": 34124.243907, "low": 32599.281602, "close": 32924.273438, "volume": 1697}, "trend_line": 33989.304688, "activity_lines": {"activity_5": 33750.920052, "activity_10": 34116.480398, "activity_20": 34762.303534, "activity_30": 34697.524152}, "trend_signal": 0, "fair_value": 17763.055041, "relative_strength": -32.911966, "rate_of_change": 0.42706030589303656, "market_dynamics": -0.870555, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33099.264277, "high": 33674.251496, "low": 31749.300577, "close": 32749.275391, "volume": 2456}, "trend_line": 34106.00957, "activity_lines": {"activity_5": 33307.596485, "activity_10": 33801.5, "activity_20": 34530.593825, "activity_30": 34617.522262}, "trend_signal": 0, "fair_value": 17928.560156, "relative_strength": -37.094674, "rate_of_change": 0.34335766227429887, "market_dynamics": -1.011003, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32499.278167, "high": 33274.264597, "low": 31599.299878, "close": 33224.269531, "volume": 1326}, "trend_line": 34226.781315, "activity_lines": {"activity_5": 33219.266406, "activity_10": 33641.514382, "activity_20": 34360.727111, "activity_30": 34560.635807}, "trend_signal": 0, "fair_value": 18095.773769, "relative_strength": -36.87462, "rate_of_change": 0.35410693459204995, "market_dynamics": -1.185844, "expectation": {"probability": 56.4282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33249.266142, "high": 33274.26559, "low": 30849.316668, "close": 30949.314453, "volume": 2249}, "trend_line": 34313.353255, "activity_lines": {"activity_5": 32369.284896, "activity_10": 33094.261009, "activity_20": 33993.243843, "activity_30": 34349.186332}, "trend_signal": 0, "fair_value": 18249.122183, "relative_strength": -39.029346, "rate_of_change": 0.2529362583155349, "market_dynamics": -1.304571, "expectation": {"probability": 60.7641, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30974.314818, "high": 31249.309442, "low": 30324.329196, "close": 30974.314453, "volume": 1179}, "trend_line": 34390.042253, "activity_lines": {"activity_5": 31784.297526, "activity_10": 32617.912784, "activity_20": 33643.616741, "activity_30": 34133.764474}, "trend_signal": 0, "fair_value": 18401.973899, "relative_strength": -42.56419, "rate_of_change": 0.22349607579907105, "market_dynamics": -1.337574, "expectation": {"probability": 56.1284, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30699.319362, "high": 35349.213663, "low": 30699.319362, "close": 33124.273438, "volume": 1965}, "trend_line": 34425.149935, "activity_lines": {"activity_5": 32104.292188, "activity_10": 32598.825817, "activity_20": 33516.127539, "activity_30": 34052.10197}, "trend_signal": 0, "fair_value": 18568.802888, "relative_strength": -40.30907, "rate_of_change": 0.10208676611014939, "market_dynamics": -1.286075, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33024.265596, "high": 34724.234007, "low": 33024.265596, "close": 33999.25, "volume": 1269}, "trend_line": 34501.223112, "activity_lines": {"activity_5": 32702.61237, "activity_10": 32754.731676, "activity_20": 33489.587351, "activity_30": 34024.624555}, "trend_signal": 0, "fair_value": 18741.083675, "relative_strength": -40.557099, "rate_of_change": 0.2209813962862509, "market_dynamics": -1.054058, "expectation": {"probability": 57.3119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34249.238907, "high": 34499.233351, "low": 33149.273985, "close": 33799.25, "volume": 1085}, "trend_line": 34447.683008, "activity_lines": {"activity_5": 33150.934245, "activity_10": 32905.182209, "activity_20": 33450.427316, "activity_30": 33979.335967}, "trend_signal": 0, "fair_value": 18911.630553, "relative_strength": -43.329905, "rate_of_change": -0.1551832056104055, "market_dynamics": -0.870498, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33999.246706, "high": 34199.24392, "low": 33199.27063, "close": 33399.257813, "volume": 11590}, "trend_line": 34471.89082, "activity_lines": {"activity_5": 33427.59336, "activity_10": 32971.543679, "activity_20": 33382.219531, "activity_30": 33911.695632}, "trend_signal": 0, "fair_value": 19082.942292, "relative_strength": -44.563445, "rate_of_change": 0.07027413714408201, "market_dynamics": -0.514526, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33699.251686, "high": 34049.394436, "low": 32624.419779, "close": 33824.398438, "volume": 7962}, "trend_line": 34492.986784, "activity_lines": {"activity_5": 33682.636459, "activity_10": 33140.657422, "activity_20": 33368.428934, "activity_30": 33869.92193}, "trend_signal": 0, "fair_value": 19254.710355, "relative_strength": -36.226638, "rate_of_change": 0.06119758301091095, "market_dynamics": -0.176234, "expectation": {"probability": 56.4289, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33024.419576, "high": 36624.35112, "low": 32999.420015, "close": 36599.351563, "volume": 3450}, "trend_line": 34542.916732, "activity_lines": {"activity_5": 34672.658334, "activity_10": 33813.850853, "activity_20": 33631.41795, "activity_30": 34005.816432}, "trend_signal": 0, "fair_value": 19444.776129, "relative_strength": -31.633782, "rate_of_change": 0.14475391276686386, "market_dynamics": 0.1427, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36499.351747, "high": 38424.318368, "low": 36499.351747, "close": 37874.328125, "volume": 2601}, "trend_line": 34597.513607, "activity_lines": {"activity_5": 35856.000521, "activity_10": 34652.038601, "activity_20": 34012.498577, "activity_30": 34220.746199}, "trend_signal": 0, "fair_value": 19641.710515, "relative_strength": -28.357605, "rate_of_change": 0.15805519673856971, "market_dynamics": 0.533921, "expectation": {"probability": 60.0887, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37174.341567, "high": 40024.294764, "low": 37049.343781, "close": 38599.316406, "volume": 2385}, "trend_line": 34643.361003, "activity_lines": {"activity_5": 37022.666927, "activity_10": 35528.859624, "activity_20": 34456.195796, "activity_30": 34478.927025}, "trend_signal": 0, "fair_value": 19845.888071, "relative_strength": -21.443118, "rate_of_change": 0.13251644762911874, "market_dynamics": 0.794621, "expectation": {"probability": 60.7627, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38699.317351, "high": 39799.294495, "low": 38549.316048, "close": 39224.304688, "volume": 2736}, "trend_line": 34810.867513, "activity_lines": {"activity_5": 38077.658334, "activity_10": 36421.586754, "activity_20": 34940.724172, "activity_30": 34774.471779}, "trend_signal": 0, "fair_value": 20058.606627, "relative_strength": -18.142821, "rate_of_change": 0.4835169139203721, "market_dynamics": 0.990978, "expectation": {"probability": 61.4299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38974.311817, "high": 41199.272996, "low": 37374.340068, "close": 41174.273438, "volume": 1681}, "trend_line": 35029.206836, "activity_lines": {"activity_5": 39394.302865, "activity_10": 37518.39929, "activity_20": 35588.939063, "activity_30": 35185.014096}, "trend_signal": 1, "fair_value": 20283.232106, "relative_strength": -12.173651, "rate_of_change": 0.6272159776496868, "market_dynamics": 1.081507, "expectation": {"probability": 61.7079, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40624.28439, "high": 42049.254711, "low": 40624.28439, "close": 41874.257813, "volume": 1527}, "trend_line": 35197.547591, "activity_lines": {"activity_5": 40454.283855, "activity_10": 38557.027912, "activity_20": 36272.6278, "activity_30": 35626.630288}, "trend_signal": 1, "fair_value": 20512.604251, "relative_strength": -3.165255, "rate_of_change": 0.4805725570326035, "market_dynamics": 1.109858, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41624.266304, "high": 42749.243505, "low": 41474.266067, "close": 41974.257813, "volume": 3081}, "trend_line": 35418.386784, "activity_lines": {"activity_5": 41195.937761, "activity_10": 39454.747728, "activity_20": 36928.339658, "activity_30": 36063.837399}, "trend_signal": 1, "fair_value": 20746.754704, "relative_strength": -4.133156, "rate_of_change": 0.6274277843620795, "market_dynamics": 1.151874, "expectation": {"probability": 62.5336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42399.250814, "high": 42724.245072, "low": 38749.312317, "close": 39399.300781, "volume": 5139}, "trend_line": 35541.72793, "activity_lines": {"activity_5": 40805.944011, "activity_10": 39739.293395, "activity_20": 37308.936319, "activity_30": 36320.670561}, "trend_signal": 1, "fair_value": 20960.812951, "relative_strength": -11.826397, "rate_of_change": 0.3482404400635133, "market_dynamics": 1.146763, "expectation": {"probability": 64.8043, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39424.306115, "high": 41699.264173, "low": 39424.306115, "close": 40774.277344, "volume": 4953}, "trend_line": 35690.068685, "activity_lines": {"activity_5": 40820.94349, "activity_10": 40172.015696, "activity_20": 37790.840142, "activity_30": 36658.254394}, "trend_signal": 1, "fair_value": 21184.018442, "relative_strength": -11.70978, "rate_of_change": 0.4173706897204236, "market_dynamics": 1.150703, "expectation": {"probability": 62.5597, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41349.266253, "high": 43149.232501, "low": 40399.283111, "close": 42824.238281, "volume": 3286}, "trend_line": 35902.574805, "activity_lines": {"activity_5": 41415.931771, "activity_10": 40843.366904, "activity_20": 38439.525716, "activity_30": 37118.5234}, "trend_signal": 1, "fair_value": 21422.44777, "relative_strength": -4.408015, "rate_of_change": 0.5954208770948971, "market_dynamics": 1.170747, "expectation": {"probability": 62.8165, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43499.234429, "high": 43924.226949, "low": 41399.267469, "close": 41724.261719, "volume": 4347}, "trend_line": 36096.748242, "activity_lines": {"activity_5": 41534.263542, "activity_10": 41151.088921, "activity_20": 38940.475484, "activity_30": 37494.116104}, "trend_signal": 1, "fair_value": 21652.22681, "relative_strength": 5.551217, "rate_of_change": 0.5408342940711963, "market_dynamics": 1.102974, "expectation": {"probability": 64.8582, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40599.283529, "high": 43574.230963, "low": 40599.283529, "close": 42424.25, "volume": 4708}, "trend_line": 36293.42168, "activity_lines": {"activity_5": 41895.924479, "activity_10": 41492.90135, "activity_20": 39466.186096, "activity_30": 37902.342024}, "trend_signal": 1, "fair_value": 21887.492066, "relative_strength": 1.024698, "rate_of_change": 0.5448508455151111, "market_dynamics": 1.079716, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42424.245121, "high": 43049.234001, "low": 38199.465194, "close": 38224.464844, "volume": 3451}, "trend_line": 36411.767383, "activity_lines": {"activity_5": 40827.657552, "activity_10": 40988.390625, "activity_20": 39545.845861, "activity_30": 38026.925454}, "trend_signal": 1, "fair_value": 22092.127701, "relative_strength": -5.383843, "rate_of_change": 0.32608031296540746, "market_dynamics": 0.738296, "expectation": {"probability": 64.6587, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37149.478408, "high": 39549.447603, "low": 35949.495256, "close": 38524.460938, "volume": 2101}, "trend_line": 36542.612826, "activity_lines": {"activity_5": 39937.711719, "activity_10": 40545.240128, "activity_20": 39630.26623, "activity_30": 38163.228264}, "trend_signal": 1, "fair_value": 22301.647596, "relative_strength": -6.126976, "rate_of_change": 0.35934933238392525, "market_dynamics": 0.30597, "expectation": {"probability": 62.8453, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38224.464388, "high": 39099.453601, "low": 38174.465088, "close": 38574.460938, "volume": 563}, "trend_line": 36674.291732, "activity_lines": {"activity_5": 39214.420313, "activity_10": 40123.904972, "activity_20": 39683.376377, "activity_30": 38294.315239}, "trend_signal": 1, "fair_value": 22511.47198, "relative_strength": -0.228672, "rate_of_change": 0.36034343419010184, "market_dynamics": -0.1204, "expectation": {"probability": 62.1452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38949.451206, "high": 40474.431839, "low": 38299.463738, "close": 38499.460938, "volume": 4145}, "trend_line": 36824.303321, "activity_lines": {"activity_5": 38749.447396, "activity_10": 39736.20277, "activity_20": 39693.152493, "activity_30": 38412.068091}, "trend_signal": 1, "fair_value": 22720.668179, "relative_strength": -0.859946, "rate_of_change": 0.40903745352799703, "market_dynamics": -0.469671, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37899.470087, "high": 39599.444962, "low": 37049.481867, "close": 39574.445313, "volume": 1845}, "trend_line": 36953.47793, "activity_lines": {"activity_5": 38857.789323, "activity_10": 39605.312216, "activity_20": 39779.711942, "activity_30": 38589.496606}, "trend_signal": 1, "fair_value": 22936.200875, "relative_strength": -6.824673, "rate_of_change": 0.35078629424154345, "market_dynamics": -0.592152, "expectation": {"probability": 61.4988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39599.444611, "high": 39599.444611, "low": 37874.468353, "close": 38124.464844, "volume": 884}, "trend_line": 37118.48431, "activity_lines": {"activity_5": 38672.791407, "activity_10": 39254.421804, "activity_20": 39701.629465, "activity_30": 38665.044149}, "trend_signal": 1, "fair_value": 23141.163327, "relative_strength": -10.839728, "rate_of_change": 0.44652462837886636, "market_dynamics": -0.690982, "expectation": {"probability": 63.5735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37999.466997, "high": 40399.432188, "low": 37499.47401, "close": 40299.433594, "volume": 1428}, "trend_line": 37301.824545, "activity_lines": {"activity_5": 39219.44974, "activity_10": 39322.159091, "activity_20": 39810.090607, "activity_30": 38870.266684}, "trend_signal": 1, "fair_value": 23360.430019, "relative_strength": -2.830041, "rate_of_change": 0.4939324393442705, "market_dynamics": -0.662203, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39749.445661, "high": 40524.437681, "low": 39224.450117, "close": 39974.445313, "volume": 2246}, "trend_line": 37507.664388, "activity_lines": {"activity_5": 39539.447136, "activity_10": 39339.441123, "activity_20": 39854.742504, "activity_30": 39042.69383}, "trend_signal": 1, "fair_value": 23576.652018, "relative_strength": 2.364167, "rate_of_change": 0.5518224524156295, "market_dynamics": -0.721357, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39149.453959, "high": 40949.424458, "low": 39149.453959, "close": 40299.433594, "volume": 2357}, "trend_line": 37753.50306, "activity_lines": {"activity_5": 39874.441667, "activity_10": 39467.62635, "activity_20": 39901.059729, "activity_30": 39222.807972}, "trend_signal": 1, "fair_value": 23795.338658, "relative_strength": 4.823043, "rate_of_change": 0.6554358316127453, "market_dynamics": -0.679407, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39799.443334, "high": 39799.443334, "low": 38474.461232, "close": 38699.457031, "volume": 175}, "trend_line": 37951.842448, "activity_lines": {"activity_5": 39556.1125, "activity_10": 39330.812713, "activity_20": 39777.378795, "activity_30": 39283.837261}, "trend_signal": 1, "fair_value": 24001.842961, "relative_strength": 3.991596, "rate_of_change": 0.5253536014519982, "market_dynamics": -0.652298, "expectation": {"probability": 62.6528, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38949.453036, "high": 41399.423344, "low": 38849.45444, "close": 40424.429688, "volume": 1723}, "trend_line": 38191.847787, "activity_lines": {"activity_5": 39871.106771, "activity_10": 39575.353978, "activity_20": 39814.051786, "activity_30": 39443.359018}, "trend_signal": 1, "fair_value": 24216.353838, "relative_strength": 10.084456, "rate_of_change": 0.632394433363389, "market_dynamics": -0.60304, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40549.428884, "high": 43449.3945, "low": 40449.430292, "close": 40924.429688, "volume": 1447}, "trend_line": 38524.351628, "activity_lines": {"activity_5": 40199.436719, "activity_10": 39870.804972, "activity_20": 39889.652809, "activity_30": 39619.654625}, "trend_signal": 1, "fair_value": 24425.49385, "relative_strength": 9.729048, "rate_of_change": 0.870614699907706, "market_dynamics": -0.562991, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41849.413898, "high": 42999.398203, "low": 41649.416514, "close": 41824.414063, "volume": 1809}, "trend_line": 38886.021615, "activity_lines": {"activity_5": 40786.095052, "activity_10": 40286.253694, "activity_20": 40042.870796, "activity_30": 39832.561879}, "trend_signal": 1, "fair_value": 24641.190593, "relative_strength": 16.230631, "rate_of_change": 0.9388087578796127, "market_dynamics": -0.413711, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42199.404758, "high": 43049.392768, "low": 38349.595122, "close": 40049.578125, "volume": 21889}, "trend_line": 39116.865104, "activity_lines": {"activity_5": 40657.810157, "activity_10": 40319.914915, "activity_20": 40023.960882, "activity_30": 39907.630041}, "trend_signal": 1, "fair_value": 24841.481696, "relative_strength": 7.948667, "rate_of_change": 0.5936413122574431, "market_dynamics": -0.207976, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40424.573909, "high": 40899.568902, "low": 38999.590433, "close": 40874.570313, "volume": 6434}, "trend_line": 39346.042448, "activity_lines": {"activity_5": 40821.179688, "activity_10": 40475.390767, "activity_20": 40092.310603, "activity_30": 40021.030377}, "trend_signal": 1, "fair_value": 25053.390747, "relative_strength": 4.496834, "rate_of_change": 0.5858786060454733, "market_dynamics": 0.026117, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40424.575821, "high": 43999.533898, "low": 40424.575821, "close": 43499.542969, "volume": 4158}, "trend_line": 39669.385547, "activity_lines": {"activity_5": 41714.532552, "activity_10": 41084.495739, "activity_20": 40415.894327, "activity_30": 40288.998152}, "trend_signal": 1, "fair_value": 25282.23872, "relative_strength": 7.98841, "rate_of_change": 0.8217931941372004, "market_dynamics": 0.39182, "expectation": {"probability": 63.1791, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42999.542683, "high": 44974.526554, "low": 41324.560497, "close": 44899.527344, "volume": 4261}, "trend_line": 40052.727865, "activity_lines": {"activity_5": 42869.539323, "activity_10": 41850.414631, "activity_20": 40853.284933, "activity_30": 40626.426655}, "trend_signal": 1, "fair_value": 25518.881573, "relative_strength": 10.732234, "rate_of_change": 0.9663429688010203, "market_dynamics": 0.674622, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44599.532486, "high": 44749.530914, "low": 42049.557319, "close": 42299.554688, "volume": 1947}, "trend_line": 40335.233073, "activity_lines": {"activity_5": 42892.882032, "activity_10": 42059.973154, "activity_20": 41023.415049, "activity_30": 40771.383224}, "trend_signal": 1, "fair_value": 25736.800431, "relative_strength": 9.955026, "rate_of_change": 0.7053332520876037, "market_dynamics": 0.788883, "expectation": {"probability": 65.3884, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42999.548119, "high": 44349.528593, "low": 41974.557632, "close": 44099.53125, "volume": 2048}, "trend_line": 40585.239063, "activity_lines": {"activity_5": 43484.540886, "activity_10": 42554.525426, "activity_20": 41367.469997, "activity_30": 41014.241171}, "trend_signal": 1, "fair_value": 25971.382121, "relative_strength": 19.33315, "rate_of_change": 0.6198203678345653, "market_dynamics": 0.855297, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44449.532861, "high": 45074.526293, "low": 43749.53576, "close": 44974.527344, "volume": 2229}, "trend_line": 40821.91237, "activity_lines": {"activity_5": 44097.868229, "activity_10": 43139.075213, "activity_20": 41783.547099, "activity_30": 41297.42106}, "trend_signal": 1, "fair_value": 26210.829239, "relative_strength": 28.938612, "rate_of_change": 0.5831511960114663, "market_dynamics": 0.855712, "expectation": {"probability": 63.2521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45099.523144, "high": 47699.495653, "low": 42949.545876, "close": 46199.515625, "volume": 3673}, "trend_line": 41075.252344, "activity_lines": {"activity_5": 44846.194531, "activity_10": 43832.257955, "activity_20": 42304.145573, "activity_30": 41644.363206}, "trend_signal": 1, "fair_value": 26458.032706, "relative_strength": 31.276313, "rate_of_change": 0.6205980055608117, "market_dynamics": 0.842091, "expectation": {"probability": 63.3087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47799.493976, "high": 49559.476563, "low": 45519.521392, "close": 49559.476563, "volume": 2707}, "trend_line": 41419.758073, "activity_lines": {"activity_5": 46534.509636, "activity_10": 45031.341122, "activity_20": 43106.763895, "activity_30": 42191.73251}, "trend_signal": 1, "fair_value": 26725.588595, "relative_strength": 58.452808, "rate_of_change": 0.8387184724144972, "market_dynamics": 1.083888, "expectation": {"probability": 63.3651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49999.472776, "high": 53524.431736, "low": 48479.488804, "close": 53349.433594, "volume": 2336}, "trend_line": 41825.596745, "activity_lines": {"activity_5": 49175.480469, "activity_10": 46762.506534, "activity_20": 44217.782813, "activity_30": 42961.388996}, "trend_signal": 1, "fair_value": 27017.269228, "relative_strength": 75.85064, "rate_of_change": 0.9798190305330549, "market_dynamics": 1.299156, "expectation": {"probability": 63.5749, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52399.447576, "high": 52399.447576, "low": 45539.515607, "close": 49139.484375, "volume": 3647}, "trend_line": 42067.770964, "activity_lines": {"activity_5": 49676.476302, "activity_10": 47518.680824, "activity_20": 44857.497173, "activity_30": 43433.252714}, "trend_signal": 1, "fair_value": 27284.023707, "relative_strength": 51.094162, "rate_of_change": 0.5790095966268572, "market_dynamics": 1.345527, "expectation": {"probability": 66.1899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48959.482482, "high": 52874.440818, "low": 48419.48819, "close": 51349.457031, "volume": 5280}, "trend_line": 42380.277604, "activity_lines": {"activity_5": 50578.132813, "activity_10": 48511.397301, "activity_20": 45657.018341, "activity_30": 44032.07117}, "trend_signal": 1, "fair_value": 27562.778223, "relative_strength": 55.230476, "rate_of_change": 0.7428647461911659, "market_dynamics": 1.406574, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51074.461947, "high": 52524.448182, "low": 49079.484375, "close": 49079.484375, "volume": 2084}, "trend_line": 42702.950391, "activity_lines": {"activity_5": 50298.136458, "activity_10": 48900.938992, "activity_20": 46184.280153, "activity_30": 44464.278058}, "trend_signal": 1, "fair_value": 27826.666786, "relative_strength": 38.194103, "rate_of_change": 0.7613748782276519, "market_dynamics": 1.220975, "expectation": {"probability": 65.624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46839.505805, "high": 50024.619687, "low": 45719.655385, "close": 49839.621094, "volume": 6001}, "trend_line": 43005.128516, "activity_lines": {"activity_5": 50079.521094, "activity_10": 49327.233878, "activity_20": 46731.769178, "activity_30": 44924.708426}, "trend_signal": 1, "fair_value": 28099.472569, "relative_strength": 35.006124, "rate_of_change": 0.7076282135851791, "market_dynamics": 1.026842, "expectation": {"probability": 63.4102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49499.626248, "high": 52149.603289, "low": 48899.629695, "close": 49519.625, "volume": 4830}, "trend_line": 43228.308073, "activity_lines": {"activity_5": 49735.564063, "activity_10": 49605.52777, "activity_20": 47203.352921, "activity_30": 45344.998522}, "trend_signal": 1, "fair_value": 28368.006119, "relative_strength": 27.689372, "rate_of_change": 0.5189603303172771, "market_dynamics": 0.953568, "expectation": {"probability": 65.5239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48499.635238, "high": 51999.608915, "low": 43339.674045, "close": 46379.648438, "volume": 5639}, "trend_line": 43383.48763, "activity_lines": {"activity_5": 48600.26875, "activity_10": 49181.642827, "activity_20": 47330.43804, "activity_30": 45548.310803}, "trend_signal": 1, "fair_value": 28619.738272, "relative_strength": -17.017523, "rate_of_change": 0.3589767074342815, "market_dynamics": 0.650632, "expectation": {"probability": 64.8612, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45839.653305, "high": 48219.634017, "low": 44979.658608, "close": 46319.648438, "volume": 1823}, "trend_line": 43513.334245, "activity_lines": {"activity_5": 47628.9625, "activity_10": 48705.392117, "activity_20": 47422.855469, "activity_30": 45737.740533}, "trend_signal": 1, "fair_value": 28864.913224, "relative_strength": -13.0406, "rate_of_change": 0.2992996231824503, "market_dynamics": 0.319238, "expectation": {"probability": 64.2665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46319.646819, "high": 48619.632207, "low": 45839.650479, "close": 48539.632813, "volume": 2640}, "trend_line": 43857.173177, "activity_lines": {"activity_5": 47732.971615, "activity_10": 48608.318182, "activity_20": 47690.413356, "activity_30": 46062.01786}, "trend_signal": 1, "fair_value": 29121.03063, "relative_strength": -12.801335, "rate_of_change": 0.7901921053992969, "market_dynamics": 0.01726, "expectation": {"probability": 62.0804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48599.628906, "high": 49019.625699, "low": 45459.655114, "close": 48199.636719, "volume": 10941}, "trend_line": 44179.679037, "activity_lines": {"activity_5": 47759.638802, "activity_10": 48406.879191, "activity_20": 47886.946838, "activity_30": 46342.176798}, "trend_signal": 1, "fair_value": 29373.475104, "relative_strength": -6.419459, "rate_of_change": 0.7353548727329658, "market_dynamics": -0.167355, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48239.633465, "high": 51399.61073, "low": 47219.642387, "close": 48899.628906, "volume": 1504}, "trend_line": 44523.851302, "activity_lines": {"activity_5": 48128.969011, "activity_10": 48357.435867, "activity_20": 48115.5024, "activity_30": 46646.689693}, "trend_signal": 1, "fair_value": 29630.365047, "relative_strength": -13.497746, "rate_of_change": 0.7790284413604737, "market_dynamics": -0.333062, "expectation": {"probability": 60.1028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48419.631796, "high": 49079.626777, "low": 46739.646498, "close": 47419.640625, "volume": 1675}, "trend_line": 44821.190625, "activity_lines": {"activity_5": 48046.302865, "activity_10": 48119.809304, "activity_20": 48169.415197, "activity_30": 46833.51481}, "trend_signal": 1, "fair_value": 29877.421762, "relative_strength": -16.793041, "rate_of_change": 0.6678203127199909, "market_dynamics": -0.367937, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47279.640953, "high": 47279.640953, "low": 45499.657611, "close": 47219.644531, "volume": 1617}, "trend_line": 45076.030599, "activity_lines": {"activity_5": 47827.638542, "activity_10": 47877.089702, "activity_20": 48169.185212, "activity_30": 46988.253772}, "trend_signal": 1, "fair_value": 30123.154792, "relative_strength": -15.514309, "rate_of_change": 0.5685702910753387, "market_dynamics": -0.484825, "expectation": {"probability": 61.2152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47679.639932, "high": 49659.624061, "low": 47079.644463, "close": 48679.628906, "volume": 3605}, "trend_line": 45427.869401, "activity_lines": {"activity_5": 48035.635937, "activity_10": 47974.909304, "activity_20": 48277.786719, "activity_30": 47220.743985}, "trend_signal": 1, "fair_value": 30377.34293, "relative_strength": -17.5281, "rate_of_change": 0.7805452195424927, "market_dynamics": -0.68364, "expectation": {"probability": 58.617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48119.635689, "high": 49199.624508, "low": 45639.651677, "close": 47599.636719, "volume": 936}, "trend_line": 45671.209505, "activity_lines": {"activity_5": 47874.302865, "activity_10": 47883.63679, "activity_20": 48258.864751, "activity_30": 47360.858006}, "trend_signal": 1, "fair_value": 30622.736378, "relative_strength": -18.830577, "rate_of_change": 0.5356625948093412, "market_dynamics": -0.818546, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47959.633817, "high": 48719.629106, "low": 47179.64083, "close": 47719.636719, "volume": 1514}, "trend_line": 45929.382552, "activity_lines": {"activity_5": 47792.969792, "activity_10": 47854.909446, "activity_20": 48238.513691, "activity_30": 47493.0146}, "trend_signal": 1, "fair_value": 30867.565849, "relative_strength": -19.225361, "rate_of_change": 0.5652862050253772, "market_dynamics": -0.853023, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47719.635776, "high": 49619.62589, "low": 47199.639744, "close": 48079.636719, "volume": 1394}, "trend_line": 46188.722656, "activity_lines": {"activity_5": 47910.302865, "activity_10": 47924.363707, "activity_20": 48226.63843, "activity_30": 47631.740676}, "trend_signal": 1, "fair_value": 31112.449131, "relative_strength": -17.951044, "rate_of_change": 0.5646496634401246, "market_dynamics": -0.876215, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47819.634579, "high": 48399.630147, "low": 46219.805109, "close": 46319.804688, "volume": 2340}, "trend_line": 46442.734245, "activity_lines": {"activity_5": 47397.025521, "activity_10": 47642.939631, "activity_20": 48028.207236, "activity_30": 47640.197581}, "trend_signal": 1, "fair_value": 31344.471417, "relative_strength": -16.939468, "rate_of_change": 0.5499428743500986, "market_dynamics": -1.003778, "expectation": {"probability": 60.0226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45759.804624, "high": 47619.796682, "low": 39979.829092, "close": 40639.828125, "volume": 38136}, "trend_line": 46449.914193, "activity_lines": {"activity_5": 45050.411979, "activity_10": 46328.789702, "activity_20": 47282.41981, "activity_30": 47265.816541}, "trend_signal": 0, "fair_value": 31539.506711, "relative_strength": -30.82236, "rate_of_change": 0.015459787449465743, "market_dynamics": -1.007679, "expectation": {"probability": 61.9785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40979.824817, "high": 41599.822167, "low": 39699.832369, "close": 40939.828125, "volume": 18821}, "trend_line": 46450.427474, "activity_lines": {"activity_5": 43339.785156, "activity_10": 45212.81804, "activity_20": 46591.678516, "activity_30": 46910.327117}, "trend_signal": 0, "fair_value": 31736.782371, "relative_strength": -32.486013, "rate_of_change": 0.0011050203405475892, "market_dynamics": -1.042574, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41379.826108, "high": 41859.820968, "low": 39899.831338, "close": 41099.824219, "volume": 11435}, "trend_line": 46426.274479, "activity_lines": {"activity_5": 42126.477604, "activity_10": 44257.933097, "activity_20": 45957.220889, "activity_30": 46565.126907}, "trend_signal": 0, "fair_value": 31935.958584, "relative_strength": -26.997499, "rate_of_change": -0.0519973578575053, "market_dynamics": -1.105661, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41039.827368, "high": 41879.823714, "low": 40799.827017, "close": 41219.824219, "volume": 8763}, "trend_line": 46465.282682, "activity_lines": {"activity_5": 41394.490886, "activity_10": 43466.680966, "activity_20": 45392.523307, "activity_30": 46229.22689}, "trend_signal": 0, "fair_value": 32136.919991, "relative_strength": -22.457429, "rate_of_change": 0.0840218247915675, "market_dynamics": -1.121959, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41199.827539, "high": 41579.825948, "low": 40399.828887, "close": 40579.828125, "volume": 3395}, "trend_line": 46455.457943, "activity_lines": {"activity_5": 40906.492969, "activity_10": 42671.789844, "activity_20": 44804.586384, "activity_30": 45849.520145}, "trend_signal": 0, "fair_value": 32338.009346, "relative_strength": -24.927366, "rate_of_change": -0.02114425746042434, "market_dynamics": -1.205613, "expectation": {"probability": 64.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40639.827612, "high": 43359.816157, "low": 40199.829479, "close": 42379.820313, "volume": 15118}, "trend_line": 46418.133854, "activity_lines": {"activity_5": 41401.157552, "activity_10": 42324.893963, "activity_20": 44439.361235, "activity_30": 45586.575781}, "trend_signal": 0, "fair_value": 32547.563614, "relative_strength": -14.481089, "rate_of_change": -0.08034381890239362, "market_dynamics": -1.20797, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42439.822123, "high": 43059.819525, "low": 40019.83033, "close": 40539.828125, "volume": 6269}, "trend_line": 46272.810547, "activity_lines": {"activity_5": 41166.491927, "activity_10": 41757.996023, "activity_20": 43930.801897, "activity_30": 45207.33025}, "trend_signal": 0, "fair_value": 32746.345415, "relative_strength": -17.432054, "rate_of_change": -0.3130744278886511, "market_dynamics": -1.240946, "expectation": {"probability": 63.6939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40499.82804, "high": 41619.823285, "low": 39319.833135, "close": 39579.832031, "volume": 3890}, "trend_line": 46182.153125, "activity_lines": {"activity_5": 40638.494271, "activity_10": 41144.913494, "activity_20": 43375.099089, "activity_30": 44775.525185}, "trend_signal": 0, "fair_value": 32937.274777, "relative_strength": -19.733516, "rate_of_change": -0.19591941991057954, "market_dynamics": -1.270898, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39799.830678, "high": 41159.826353, "low": 38759.837281, "close": 39079.835938, "volume": 2010}, "trend_line": 46014.829948, "activity_lines": {"activity_5": 40045.164063, "activity_10": 40588.919034, "activity_20": 42819.109952, "activity_30": 44317.311173}, "trend_signal": 0, "fair_value": 33127.566187, "relative_strength": -22.96184, "rate_of_change": -0.3623113382070109, "market_dynamics": -1.257567, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39339.831658, "high": 39339.831658, "low": 37559.83986, "close": 38479.835938, "volume": 1729}, "trend_line": 45798.340235, "activity_lines": {"activity_5": 39394.49974, "activity_10": 40087.466406, "activity_20": 42240.73897, "activity_30": 43831.182527}, "trend_signal": 0, "fair_value": 33308.364371, "relative_strength": -25.680137, "rate_of_change": -0.47047813334232474, "market_dynamics": -1.34911, "expectation": {"probability": 60.3912, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38199.838149, "high": 38559.837227, "low": 37119.842224, "close": 37939.839844, "volume": 4253}, "trend_line": 45523.017709, "activity_lines": {"activity_5": 38703.836198, "activity_10": 39630.377557, "activity_20": 41648.272229, "activity_30": 43324.182502}, "trend_signal": 0, "fair_value": 33483.415941, "relative_strength": -31.233629, "rate_of_change": -0.6011626722437348, "market_dynamics": -1.359631, "expectation": {"probability": 58.9232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37899.83942, "high": 38379.839425, "low": 36699.844597, "close": 36899.84375, "volume": 4613}, "trend_line": 45101.029948, "activity_lines": {"activity_5": 37962.50599, "activity_10": 39033.289205, "activity_20": 41007.233445, "activity_30": 42767.848698}, "trend_signal": 0, "fair_value": 33652.668564, "relative_strength": -32.643919, "rate_of_change": -0.9269766861623692, "market_dynamics": -1.363583, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36819.84451, "high": 37480.0, "low": 34160.0, "close": 35380.0, "volume": 18816}, "trend_line": 44502.048828, "activity_lines": {"activity_5": 36957.226823, "activity_10": 38233.319887, "activity_20": 40275.256176, "activity_30": 42140.685476}, "trend_signal": 0, "fair_value": 33798.19217, "relative_strength": -32.592239, "rate_of_change": -1.3280874531925533, "market_dynamics": -1.313297, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35240.0, "high": 35540.0, "low": 33600.0, "close": 34120.0, "volume": 18493}, "trend_line": 44001.399349, "activity_lines": {"activity_5": 35811.936458, "activity_10": 37308.256463, "activity_20": 39487.658092, "activity_30": 41470.875874}, "trend_signal": 0, "fair_value": 33936.786221, "relative_strength": -33.512213, "rate_of_change": -1.1250032126273675, "market_dynamics": -1.246555, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34360.0, "high": 35940.0, "low": 33500.0, "close": 33980.0, "volume": 15107}, "trend_line": 43422.417448, "activity_lines": {"activity_5": 34950.635156, "activity_10": 36486.826207, "activity_20": 38750.058296, "activity_30": 40824.33398}, "trend_signal": 0, "fair_value": 34073.139962, "relative_strength": -33.14641, "rate_of_change": -1.3158261090920453, "market_dynamics": -1.122693, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33500.0, "high": 33680.0, "low": 31240.0, "close": 31300.0, "volume": 22786}, "trend_line": 42829.767969, "activity_lines": {"activity_5": 33495.989583, "activity_10": 35298.1201, "activity_20": 37820.266332, "activity_30": 40042.242532}, "trend_signal": 0, "fair_value": 34191.118771, "relative_strength": -36.532301, "rate_of_change": -1.3648468091619266, "market_dynamics": -1.04085, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31400.0, "high": 32160.0, "low": 30380.0, "close": 31460.0, "volume": 14829}, "trend_line": 42217.113932, "activity_lines": {"activity_5": 32537.333333, "activity_10": 34339.956179, "activity_20": 36988.472601, "activity_30": 39308.709115}, "trend_signal": 0, "fair_value": 34306.527269, "relative_strength": -34.378421, "rate_of_change": -1.4304397760068104, "market_dynamics": -1.038841, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31420.0, "high": 33280.0, "low": 31420.0, "close": 32480.0, "volume": 17737}, "trend_line": 41649.126432, "activity_lines": {"activity_5": 32281.333333, "activity_10": 33732.334588, "activity_20": 36330.677139, "activity_30": 38680.508216}, "trend_signal": 0, "fair_value": 34432.397098, "relative_strength": -35.203385, "rate_of_change": -1.3453963265107898, "market_dynamics": -0.932174, "expectation": {"probability": 42.0797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32480.0, "high": 32480.0, "low": 31500.0, "close": 31760.0, "volume": 7243}, "trend_line": 41161.804818, "activity_lines": {"activity_5": 31978.666667, "activity_10": 33122.891761, "activity_20": 35676.879948, "activity_30": 38042.500059}, "trend_signal": 0, "fair_value": 34552.991311, "relative_strength": -42.566817, "rate_of_change": -1.1700644305124726, "market_dynamics": -0.973707, "expectation": {"probability": 50.9491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/605cfc60-5802-45fe-ba52-3c971422f74e/", "share_image": "https://sharemaestro.com/terminal/605cfc60-5802-45fe-ba52-3c971422f74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}