{"ticker": {"uuid": "605eabe9-ac18-4640-a474-962b483c3dae", "symbol": "1655", "name": "Okura Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1655 fell 5.58%, moving from 0.21 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.03 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.198, "close": 0.203, "volume": 20805000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.2228, "activity_20": 0.227738, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.284558, "relative_strength": 10.033659, "rate_of_change": 0.7820874373755018, "market_dynamics": -0.886246, "expectation": {"probability": 35.2437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29, "high": 0.75, "low": 0.28, "close": 0.375, "volume": 23155000}, "trend_line": 0.360233, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.473636, "activity_20": 0.42489, "activity_30": 0.392144}, "trend_signal": 1, "fair_value": 0.528987, "relative_strength": 2.119425, "rate_of_change": 0.04610253091785681, "market_dynamics": 0.820822, "expectation": {"probability": 27.0021, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.64, "low": 0.315, "close": 0.42, "volume": 14975000}, "trend_line": 0.3619, "activity_lines": {"activity_5": 0.41, "activity_10": 0.461909, "activity_20": 0.428714, "activity_30": 0.396}, "trend_signal": 1, "fair_value": 0.526359, "relative_strength": 10.413348, "rate_of_change": 0.4627560495568074, "market_dynamics": 0.588672, "expectation": {"probability": 28.1092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.355, "close": 0.38, "volume": 1640000}, "trend_line": 0.362233, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.442364, "activity_20": 0.428443, "activity_30": 0.397168}, "trend_signal": 1, "fair_value": 0.523474, "relative_strength": 5.774764, "rate_of_change": 0.09201436861012095, "market_dynamics": 0.2037, "expectation": {"probability": 31.4866, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.86, "low": 0.36, "close": 0.59, "volume": 81027936}, "trend_line": 0.3699, "activity_lines": {"activity_5": 0.454, "activity_10": 0.461182, "activity_20": 0.44779, "activity_30": 0.411862}, "trend_signal": 1, "fair_value": 0.522128, "relative_strength": 61.852275, "rate_of_change": 2.116593463323325, "market_dynamics": 0.282669, "expectation": {"probability": 32.084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.35, "close": 0.455, "volume": 39795000}, "trend_line": 0.376067, "activity_lines": {"activity_5": 0.466, "activity_10": 0.455636, "activity_20": 0.452662, "activity_30": 0.417353}, "trend_signal": 1, "fair_value": 0.519532, "relative_strength": 27.40108, "rate_of_change": 1.6672073533387344, "market_dynamics": 0.210128, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.455, "high": 0.53, "low": 0.41, "close": 0.48, "volume": 70841108}, "trend_line": 0.381733, "activity_lines": {"activity_5": 0.478, "activity_10": 0.457818, "activity_20": 0.459033, "activity_30": 0.424058}, "trend_signal": 1, "fair_value": 0.517737, "relative_strength": 26.701738, "rate_of_change": 1.5066464220471365, "market_dynamics": 0.20294, "expectation": {"probability": 30.3442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.48, "high": 0.67, "low": 0.475, "close": 0.58, "volume": 120683753}, "trend_line": 0.391067, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.478545, "activity_20": 0.473881, "activity_30": 0.436849}, "trend_signal": 1, "fair_value": 0.516199, "relative_strength": 54.253829, "rate_of_change": 2.4451645521870025, "market_dynamics": 0.402733, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.58, "volume": 22167390}, "trend_line": 0.4004, "activity_lines": {"activity_5": 0.544, "activity_10": 0.499273, "activity_20": 0.487205, "activity_30": 0.449039}, "trend_signal": 1, "fair_value": 0.51466, "relative_strength": 46.518263, "rate_of_change": 2.386547573689414, "market_dynamics": 0.177753, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.54, "close": 0.73, "volume": 143521581}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.608333, "activity_10": 0.546545, "activity_20": 0.51329, "activity_30": 0.470303}, "trend_signal": 1, "fair_value": 0.514083, "relative_strength": 84.829599, "rate_of_change": 3.5796703296703396, "market_dynamics": 0.359812, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 1.04, "low": 0.69, "close": 0.84, "volume": 28309180}, "trend_line": 0.433733, "activity_lines": {"activity_5": 0.7, "activity_10": 0.609818, "activity_20": 0.547429, "activity_30": 0.49774}, "trend_signal": 1, "fair_value": 0.514468, "relative_strength": 112.218409, "rate_of_change": 4.581260714724886, "market_dynamics": 0.524568, "expectation": {"probability": 37.6513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 1.16, "low": 0.77, "close": 0.85, "volume": 25515464}, "trend_line": 0.450067, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.665636, "activity_20": 0.579571, "activity_30": 0.524596}, "trend_signal": 1, "fair_value": 0.515173, "relative_strength": 121.991048, "rate_of_change": 3.76591128643659, "market_dynamics": 0.62194, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.87, "high": 1.2, "low": 0.87, "close": 1.2, "volume": 19886308}, "trend_line": 0.478067, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.776455, "activity_20": 0.642667, "activity_30": 0.572978}, "trend_signal": 1, "fair_value": 0.518314, "relative_strength": 197.380211, "rate_of_change": 6.221295940382215, "market_dynamics": 0.915611, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.19, "high": 1.21, "low": 0.63, "close": 0.8, "volume": 41670000}, "trend_line": 0.494733, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.800364, "activity_20": 0.66381, "activity_30": 0.593748}, "trend_signal": 1, "fair_value": 0.518891, "relative_strength": 91.164147, "rate_of_change": 3.4861222380963253, "market_dynamics": 0.902462, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.63, "close": 0.66, "volume": 11525000}, "trend_line": 0.5084, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.791182, "activity_20": 0.669667, "activity_30": 0.604411}, "trend_signal": 1, "fair_value": 0.518571, "relative_strength": 56.79326, "rate_of_change": 2.762500176863073, "market_dynamics": 0.779795, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.63, "close": 0.67, "volume": 10240000}, "trend_line": 0.521733, "activity_lines": {"activity_5": 0.776, "activity_10": 0.782545, "activity_20": 0.67619, "activity_30": 0.614837}, "trend_signal": 1, "fair_value": 0.518314, "relative_strength": 56.825237, "rate_of_change": 2.62254130605823, "market_dynamics": 0.589602, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 15810000}, "trend_line": 0.534733, "activity_lines": {"activity_5": 0.714, "activity_10": 0.766364, "activity_20": 0.680619, "activity_30": 0.623112}, "trend_signal": 1, "fair_value": 0.517929, "relative_strength": 51.639956, "rate_of_change": 2.491695944094012, "market_dynamics": 0.291009, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.83, "low": 0.63, "close": 0.71, "volume": 24110400}, "trend_line": 0.549733, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.758, "activity_20": 0.690048, "activity_30": 0.634419}, "trend_signal": 1, "fair_value": 0.517929, "relative_strength": 65.708067, "rate_of_change": 2.8051382652650974, "market_dynamics": 0.102213, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.68, "volume": 4155000}, "trend_line": 0.563733, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.741818, "activity_20": 0.696, "activity_30": 0.642824}, "trend_signal": 1, "fair_value": 0.517737, "relative_strength": 59.489029, "rate_of_change": 2.5466908481026262, "market_dynamics": -0.093342, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.64, "close": 0.7, "volume": 16490000}, "trend_line": 0.5797, "activity_lines": {"activity_5": 0.688, "activity_10": 0.727455, "activity_20": 0.70319, "activity_30": 0.651615}, "trend_signal": 1, "fair_value": 0.518378, "relative_strength": 59.142673, "rate_of_change": 2.8323692244378016, "market_dynamics": -0.187756, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 36785000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.715455, "activity_20": 0.710429, "activity_30": 0.660022}, "trend_signal": 1, "fair_value": 0.519468, "relative_strength": 65.180706, "rate_of_change": 2.8117992064861106, "market_dynamics": -0.216819, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.67, "volume": 9015000}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.698545, "activity_20": 0.712048, "activity_30": 0.664796}, "trend_signal": 1, "fair_value": 0.52059, "relative_strength": 52.369028, "rate_of_change": 1.789765100671138, "market_dynamics": -0.383965, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.58, "close": 0.61, "volume": 7070000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.674, "activity_20": 0.706548, "activity_30": 0.665011}, "trend_signal": 1, "fair_value": 0.520974, "relative_strength": 35.440343, "rate_of_change": 1.2087355995958302, "market_dynamics": -0.507289, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 46000000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.648, "activity_10": 0.663818, "activity_20": 0.702048, "activity_30": 0.666043}, "trend_signal": 1, "fair_value": 0.521487, "relative_strength": 41.993427, "rate_of_change": 1.3029315960912062, "market_dynamics": -0.568436, "expectation": {"probability": 39.5397, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 31720000}, "trend_line": 0.622, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.651273, "activity_20": 0.6935, "activity_30": 0.664624}, "trend_signal": 1, "fair_value": 0.521808, "relative_strength": 31.928989, "rate_of_change": 0.0, "market_dynamics": -0.697725, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.485, "close": 0.5, "volume": 4090000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.621636, "activity_20": 0.675381, "activity_30": 0.656753}, "trend_signal": 0, "fair_value": 0.521487, "relative_strength": 8.686732, "rate_of_change": -0.6966237942122238, "market_dynamics": -0.830994, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.485, "volume": 4595000}, "trend_line": 0.617167, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.592364, "activity_20": 0.655619, "activity_30": 0.648194}, "trend_signal": 0, "fair_value": 0.519724, "relative_strength": 9.228467, "rate_of_change": -0.08094976743130926, "market_dynamics": -0.947211, "expectation": {"probability": 28.3903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 7180000}, "trend_line": 0.613833, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.565182, "activity_20": 0.635357, "activity_30": 0.639344}, "trend_signal": 0, "fair_value": 0.51716, "relative_strength": 10.114827, "rate_of_change": -0.5402103482525895, "market_dynamics": -1.190972, "expectation": {"probability": 27.6441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.44, "close": 0.465, "volume": 6145000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.539455, "activity_20": 0.614143, "activity_30": 0.629742}, "trend_signal": 0, "fair_value": 0.513731, "relative_strength": 2.893904, "rate_of_change": -0.40727689778815196, "market_dynamics": -1.391467, "expectation": {"probability": 26.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.3, "close": 0.46, "volume": 14590000}, "trend_line": 0.609667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.516727, "activity_20": 0.593, "activity_30": 0.619978}, "trend_signal": 0, "fair_value": 0.511231, "relative_strength": 3.650777, "rate_of_change": -0.2725192325622952, "market_dynamics": -1.460483, "expectation": {"probability": 26.6062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.435, "high": 0.475, "low": 0.42, "close": 0.45, "volume": 980000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.496545, "activity_20": 0.57219, "activity_30": 0.609677}, "trend_signal": 0, "fair_value": 0.507769, "relative_strength": -3.574427, "rate_of_change": 0.6560958687283392, "market_dynamics": -1.502744, "expectation": {"probability": 25.1988, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.4, "close": 0.405, "volume": 1350000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.472909, "activity_20": 0.548952, "activity_30": 0.596215}, "trend_signal": 0, "fair_value": 0.504596, "relative_strength": -11.166139, "rate_of_change": 0.16295482729232644, "market_dynamics": -1.555978, "expectation": {"probability": 25.099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.385, "close": 0.425, "volume": 4660000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.432, "activity_10": 0.457727, "activity_20": 0.529738, "activity_30": 0.583978}, "trend_signal": 0, "fair_value": 0.501615, "relative_strength": -6.01167, "rate_of_change": 0.027006492946587256, "market_dynamics": -1.589228, "expectation": {"probability": 22.8884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.38, "volume": 1060000}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.437727, "activity_20": 0.509929, "activity_30": 0.568828}, "trend_signal": 0, "fair_value": 0.499179, "relative_strength": -11.345951, "rate_of_change": 0.0, "market_dynamics": -1.638711, "expectation": {"probability": 25.4002, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.325, "close": 0.36, "volume": 3145000}, "trend_line": 0.607167, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.418636, "activity_20": 0.490214, "activity_30": 0.552387}, "trend_signal": 0, "fair_value": 0.496487, "relative_strength": -19.769408, "rate_of_change": -1.2468426385701403, "market_dynamics": -1.657441, "expectation": {"probability": 25.1674, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 175000}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.410273, "activity_20": 0.475262, "activity_30": 0.538699}, "trend_signal": 0, "fair_value": 0.49466, "relative_strength": -10.306576, "rate_of_change": -0.3293986662648006, "market_dynamics": -1.629557, "expectation": {"probability": 23.2635, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.34, "close": 0.395, "volume": 5770000}, "trend_line": 0.602333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.403818, "activity_20": 0.461619, "activity_30": 0.52514}, "trend_signal": 0, "fair_value": 0.492833, "relative_strength": -12.310281, "rate_of_change": -0.46830048565106874, "market_dynamics": -1.525364, "expectation": {"probability": 24.6335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.39, "volume": 2310000}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.398091, "activity_20": 0.448714, "activity_30": 0.511441}, "trend_signal": 0, "fair_value": 0.491231, "relative_strength": -17.167834, "rate_of_change": -1.0514117606041895, "market_dynamics": -1.40929, "expectation": {"probability": 25.877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 265000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394, "activity_20": 0.437333, "activity_30": 0.498151}, "trend_signal": 0, "fair_value": 0.489628, "relative_strength": -19.632669, "rate_of_change": -1.0625838926174367, "market_dynamics": -1.222663, "expectation": {"probability": 24.5458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 3035000}, "trend_line": 0.577833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.388545, "activity_20": 0.425905, "activity_30": 0.484301}, "trend_signal": 0, "fair_value": 0.48825, "relative_strength": -22.599411, "rate_of_change": -2.0068954172439715, "market_dynamics": -0.95132, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 3330000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.381909, "activity_20": 0.414595, "activity_30": 0.470247}, "trend_signal": 0, "fair_value": 0.486776, "relative_strength": -25.045199, "rate_of_change": -2.768966119968921, "market_dynamics": -0.74195, "expectation": {"probability": 25.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.355, "volume": 5270000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.376, "activity_20": 0.404476, "activity_30": 0.456903}, "trend_signal": 0, "fair_value": 0.485269, "relative_strength": -28.176738, "rate_of_change": -2.9368157441802225, "market_dynamics": -0.494867, "expectation": {"probability": 25.7875, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.355, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 5100000}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.373727, "activity_20": 0.397286, "activity_30": 0.445591}, "trend_signal": 0, "fair_value": 0.483859, "relative_strength": -24.69237, "rate_of_change": -5.073230484859704, "market_dynamics": -0.248989, "expectation": {"probability": 23.9898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 7940000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.372455, "activity_20": 0.391238, "activity_30": 0.436065}, "trend_signal": 0, "fair_value": 0.482897, "relative_strength": -25.135309, "rate_of_change": -2.7689615138689465, "market_dynamics": -0.053348, "expectation": {"probability": 25.7419, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 55000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370455, "activity_20": 0.385952, "activity_30": 0.42714}, "trend_signal": 0, "fair_value": 0.481391, "relative_strength": -27.076954, "rate_of_change": -1.953577452700307, "market_dynamics": 0.048284, "expectation": {"probability": 27.0512, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.34, "close": 0.375, "volume": 4470000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.370182, "activity_20": 0.382738, "activity_30": 0.419495}, "trend_signal": 0, "fair_value": 0.479436, "relative_strength": -25.229756, "rate_of_change": -1.9925025329280608, "market_dynamics": 0.221986, "expectation": {"probability": 24.8973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.36, "close": 0.365, "volume": 4220000}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.368455, "activity_20": 0.379167, "activity_30": 0.411839}, "trend_signal": 0, "fair_value": 0.477417, "relative_strength": -24.634702, "rate_of_change": -1.9641612927902892, "market_dynamics": 0.271403, "expectation": {"probability": 27.3117, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 11790000}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.366364, "activity_20": 0.37569, "activity_30": 0.404473}, "trend_signal": 0, "fair_value": 0.475173, "relative_strength": -31.176803, "rate_of_change": -2.4605255110541187, "market_dynamics": 0.380322, "expectation": {"probability": 26.5146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.32, "close": 0.345, "volume": 6625000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.362091, "activity_20": 0.371357, "activity_30": 0.396892}, "trend_signal": 0, "fair_value": 0.472897, "relative_strength": -36.731462, "rate_of_change": -2.4144864864864948, "market_dynamics": 0.467865, "expectation": {"probability": 26.4111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.345, "volume": 15360000}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.358636, "activity_20": 0.367595, "activity_30": 0.390032}, "trend_signal": 0, "fair_value": 0.470622, "relative_strength": -37.899182, "rate_of_change": -2.621789233226904, "market_dynamics": 0.367006, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 7815000}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.35, "activity_10": 0.356636, "activity_20": 0.364857, "activity_30": 0.384258}, "trend_signal": 0, "fair_value": 0.469212, "relative_strength": -38.501718, "rate_of_change": -2.730375426621163, "market_dynamics": 0.30484, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 21660000}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.347545, "activity_20": 0.358786, "activity_30": 0.376677}, "trend_signal": 0, "fair_value": 0.467353, "relative_strength": -42.363363, "rate_of_change": -2.8070175438596516, "market_dynamics": 0.034923, "expectation": {"probability": 26.0762, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 1380000}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.342909, "activity_20": 0.355071, "activity_30": 0.371161}, "trend_signal": 0, "fair_value": 0.465622, "relative_strength": -36.883735, "rate_of_change": -2.246209386281584, "market_dynamics": -0.158209, "expectation": {"probability": 22.6958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 110000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.328, "activity_10": 0.338091, "activity_20": 0.351333, "activity_30": 0.365925}, "trend_signal": 0, "fair_value": 0.464372, "relative_strength": -38.745487, "rate_of_change": -2.5031575681923894, "market_dynamics": -0.277542, "expectation": {"probability": 25.4558, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 3785000}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.329545, "activity_20": 0.345476, "activity_30": 0.359731}, "trend_signal": 0, "fair_value": 0.462962, "relative_strength": -41.953746, "rate_of_change": -2.5252525252525273, "market_dynamics": -0.439191, "expectation": {"probability": 25.4121, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.235, "close": 0.255, "volume": 4560000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.314, "activity_20": 0.335619, "activity_30": 0.35128}, "trend_signal": 0, "fair_value": 0.461327, "relative_strength": -50.701513, "rate_of_change": -2.1158031088082994, "market_dynamics": -0.592424, "expectation": {"probability": 25.4121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.241, "close": 0.25, "volume": 10000}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.299727, "activity_20": 0.325952, "activity_30": 0.343032}, "trend_signal": 0, "fair_value": 0.45966, "relative_strength": -50.253271, "rate_of_change": -2.0731381324553384, "market_dynamics": -0.814958, "expectation": {"probability": 25.3685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 9380000}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.287545, "activity_20": 0.316976, "activity_30": 0.33529}, "trend_signal": 0, "fair_value": 0.457929, "relative_strength": -50.116764, "rate_of_change": -2.0721621621621567, "market_dynamics": -0.973963, "expectation": {"probability": 23.2258, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 1205000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.276455, "activity_20": 0.30819, "activity_30": 0.32772}, "trend_signal": 0, "fair_value": 0.456167, "relative_strength": -52.06292, "rate_of_change": -2.0238289087662547, "market_dynamics": -1.152317, "expectation": {"probability": 24.3936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.222, "close": 0.224, "volume": 170000}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.263364, "activity_20": 0.298095, "activity_30": 0.319269}, "trend_signal": 0, "fair_value": 0.454558, "relative_strength": -53.405561, "rate_of_change": -2.216056338028157, "market_dynamics": -1.280364, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.199, "close": 0.205, "volume": 2235000}, "trend_line": 0.338967, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.249018, "activity_20": 0.28691, "activity_30": 0.310099}, "trend_signal": 0, "fair_value": 0.452923, "relative_strength": -55.839313, "rate_of_change": -2.3524124759098113, "market_dynamics": -1.311529, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.199, "close": 0.199, "volume": 185000}, "trend_line": 0.3321, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.236218, "activity_20": 0.27589, "activity_30": 0.301069}, "trend_signal": 0, "fair_value": 0.451314, "relative_strength": -56.147952, "rate_of_change": -2.025860924514779, "market_dynamics": -1.421559, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.198, "high": 0.202, "low": 0.198, "close": 0.198, "volume": 175000}, "trend_line": 0.324533, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.225255, "activity_20": 0.265519, "activity_30": 0.292417}, "trend_signal": 0, "fair_value": 0.449699, "relative_strength": -55.705596, "rate_of_change": -2.2785305630834056, "market_dynamics": -1.463669, "expectation": {"probability": 24.3936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.198, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1565000}, "trend_line": 0.318533, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.217055, "activity_20": 0.256157, "activity_30": 0.284383}, "trend_signal": 0, "fair_value": 0.44784, "relative_strength": -54.942203, "rate_of_change": -1.848810444546473, "market_dynamics": -1.425946, "expectation": {"probability": 21.3843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 15305000}, "trend_line": 0.3132, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.211127, "activity_20": 0.247605, "activity_30": 0.276735}, "trend_signal": 0, "fair_value": 0.445853, "relative_strength": -53.480032, "rate_of_change": -1.6742378340705772, "market_dynamics": -1.284578, "expectation": {"probability": 22.1544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.135, "close": 0.137, "volume": 21545000}, "trend_line": 0.3046, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.195564, "activity_20": 0.233838, "activity_30": 0.265368}, "trend_signal": 0, "fair_value": 0.443462, "relative_strength": -67.893428, "rate_of_change": -2.7458492975734345, "market_dynamics": -1.184352, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.138, "close": 0.154, "volume": 1975000}, "trend_line": 0.296567, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.185236, "activity_20": 0.222824, "activity_30": 0.255652}, "trend_signal": 0, "fair_value": 0.441051, "relative_strength": -61.935789, "rate_of_change": -2.6372291529875103, "market_dynamics": -1.181711, "expectation": {"probability": 20.292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.098, "close": 0.139, "volume": 3300000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.173927, "activity_20": 0.211386, "activity_30": 0.245486}, "trend_signal": 0, "fair_value": 0.438353, "relative_strength": -64.649061, "rate_of_change": -2.8212849035799707, "market_dynamics": -1.232399, "expectation": {"probability": 22.9725, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.116, "high": 0.148, "low": 0.115, "close": 0.121, "volume": 1105000}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.161364, "activity_20": 0.199286, "activity_30": 0.234699}, "trend_signal": 0, "fair_value": 0.435538, "relative_strength": -69.976974, "rate_of_change": -3.1113809854267878, "market_dynamics": -1.420011, "expectation": {"probability": 22.9336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.122, "close": 0.131, "volume": 2135000}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.152873, "activity_20": 0.189205, "activity_30": 0.225135}, "trend_signal": 0, "fair_value": 0.432981, "relative_strength": -70.370108, "rate_of_change": -2.9126213592233015, "market_dynamics": -1.436125, "expectation": {"probability": 20.3261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.117, "high": 0.152, "low": 0.116, "close": 0.145, "volume": 3715000}, "trend_line": 0.263933, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.148618, "activity_20": 0.181476, "activity_30": 0.217}, "trend_signal": 0, "fair_value": 0.430865, "relative_strength": -69.344847, "rate_of_change": -2.6436739210623514, "market_dynamics": -1.247674, "expectation": {"probability": 21.2297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.207, "low": 0.145, "close": 0.156, "volume": 5610000}, "trend_line": 0.2573, "activity_lines": {"activity_5": 0.142267, "activity_10": 0.147455, "activity_20": 0.175771, "activity_30": 0.210037}, "trend_signal": 0, "fair_value": 0.427571, "relative_strength": -63.640851, "rate_of_change": -2.5131378039123566, "market_dynamics": -0.813207, "expectation": {"probability": 21.6304, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.144, "close": 0.162, "volume": 3480000}, "trend_line": 0.250367, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.148164, "activity_20": 0.171371, "activity_30": 0.203888}, "trend_signal": 0, "fair_value": 0.424763, "relative_strength": -60.155898, "rate_of_change": -2.6945200155460425, "market_dynamics": -0.275644, "expectation": {"probability": 22.5009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.19, "low": 0.145, "close": 0.18, "volume": 6480000}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.1528, "activity_20": 0.169486, "activity_30": 0.199348}, "trend_signal": 0, "fair_value": 0.422135, "relative_strength": -53.919016, "rate_of_change": -2.529886127165324, "market_dynamics": 0.249064, "expectation": {"probability": 25.6762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.168, "close": 0.168, "volume": 505000}, "trend_line": 0.237467, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.155618, "activity_20": 0.167148, "activity_30": 0.194443}, "trend_signal": 0, "fair_value": 0.418917, "relative_strength": -55.630773, "rate_of_change": -2.6906197112685533, "market_dynamics": 0.595112, "expectation": {"probability": 27.0811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.161, "low": 0.142, "close": 0.157, "volume": 965000}, "trend_line": 0.2302, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.157018, "activity_20": 0.16439, "activity_30": 0.189252}, "trend_signal": 0, "fair_value": 0.415821, "relative_strength": -57.69983, "rate_of_change": -3.060214682461152, "market_dynamics": 0.686386, "expectation": {"probability": 26.8489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.14, "close": 0.145, "volume": 3080000}, "trend_line": 0.222867, "activity_lines": {"activity_5": 0.1586, "activity_10": 0.155873, "activity_20": 0.160957, "activity_30": 0.183755}, "trend_signal": 0, "fair_value": 0.412519, "relative_strength": -57.074225, "rate_of_change": -3.1854908774978186, "market_dynamics": 0.683718, "expectation": {"probability": 26.1764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.139, "close": 0.139, "volume": 260000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.1538, "activity_20": 0.157452, "activity_30": 0.178344}, "trend_signal": 0, "fair_value": 0.409179, "relative_strength": -57.429965, "rate_of_change": -3.3055589207913294, "market_dynamics": 0.527097, "expectation": {"probability": 26.0312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.124, "close": 0.132, "volume": 1145000}, "trend_line": 0.2084, "activity_lines": {"activity_5": 0.1422, "activity_10": 0.150455, "activity_20": 0.15381, "activity_30": 0.172957}, "trend_signal": 0, "fair_value": 0.406179, "relative_strength": -58.953066, "rate_of_change": -3.2946635730858445, "market_dynamics": 0.438402, "expectation": {"probability": 25.3963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.115, "close": 0.122, "volume": 1695000}, "trend_line": 0.200967, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.145091, "activity_20": 0.149752, "activity_30": 0.167383}, "trend_signal": 0, "fair_value": 0.402603, "relative_strength": -61.877937, "rate_of_change": -3.5666986564299403, "market_dynamics": 0.390203, "expectation": {"probability": 25.1279, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.119, "close": 0.119, "volume": 3290000}, "trend_line": 0.193267, "activity_lines": {"activity_5": 0.1268, "activity_10": 0.139345, "activity_20": 0.145895, "activity_30": 0.162095}, "trend_signal": 0, "fair_value": 0.399263, "relative_strength": -62.026404, "rate_of_change": -3.8314748192489376, "market_dynamics": 0.361678, "expectation": {"probability": 24.9831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 50000}, "trend_line": 0.186933, "activity_lines": {"activity_5": 0.123, "activity_10": 0.134255, "activity_20": 0.142543, "activity_30": 0.157368}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -60.142938, "rate_of_change": -3.2773313602425693, "market_dynamics": 0.338945, "expectation": {"probability": 24.3635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.126, "high": 0.12, "low": 0.116, "close": 0.117, "volume": 910000}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.129273, "activity_20": 0.139281, "activity_30": 0.152856}, "trend_signal": 0, "fair_value": 0.393859, "relative_strength": -60.839758, "rate_of_change": -3.798152279158841, "market_dynamics": 0.319959, "expectation": {"probability": 25.6684, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.117, "close": 0.122, "volume": 110000}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.126018, "activity_20": 0.136881, "activity_30": 0.149125}, "trend_signal": 0, "fair_value": 0.391115, "relative_strength": -57.476577, "rate_of_change": -3.7623795410186087, "market_dynamics": 0.28269, "expectation": {"probability": 24.6479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.118, "close": 0.118, "volume": 945000}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.123091, "activity_20": 0.134471, "activity_30": 0.145572}, "trend_signal": 0, "fair_value": 0.388538, "relative_strength": -56.210859, "rate_of_change": -3.505578764293591, "market_dynamics": 0.157712, "expectation": {"probability": 25.7181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.116, "close": 0.12, "volume": 1515000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.121436, "activity_20": 0.132643, "activity_30": 0.14254}, "trend_signal": 0, "fair_value": 0.38591, "relative_strength": -55.519194, "rate_of_change": -2.694610778443116, "market_dynamics": 0.092474, "expectation": {"probability": 24.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.116, "close": 0.124, "volume": 385000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.121, "activity_10": 0.121182, "activity_20": 0.131276, "activity_30": 0.140056}, "trend_signal": 0, "fair_value": 0.383821, "relative_strength": -54.09056, "rate_of_change": -2.5846153846153905, "market_dynamics": 0.044571, "expectation": {"probability": 25.4172, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.126, "close": 0.126, "volume": 210000}, "trend_line": 0.154167, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.121673, "activity_20": 0.130243, "activity_30": 0.137972}, "trend_signal": 0, "fair_value": 0.381551, "relative_strength": -52.411302, "rate_of_change": -2.610865445356916, "market_dynamics": -0.020329, "expectation": {"probability": 24.0027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.129, "high": 0.146, "low": 0.129, "close": 0.146, "volume": 1510000}, "trend_line": 0.150867, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.126036, "activity_20": 0.131176, "activity_30": 0.137445}, "trend_signal": 0, "fair_value": 0.379154, "relative_strength": -45.780125, "rate_of_change": -2.1405359123547822, "market_dynamics": 0.247896, "expectation": {"probability": 25.8489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.136, "close": 0.136, "volume": 115000}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.134, "activity_10": 0.128327, "activity_20": 0.131038, "activity_30": 0.136486}, "trend_signal": 0, "fair_value": 0.376692, "relative_strength": -51.506625, "rate_of_change": -1.944759291296302, "market_dynamics": 0.425541, "expectation": {"probability": 26.7301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.129, "high": 0.136, "low": 0.112, "close": 0.126, "volume": 1680000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.128545, "activity_20": 0.129924, "activity_30": 0.135071}, "trend_signal": 0, "fair_value": 0.374167, "relative_strength": -55.473669, "rate_of_change": -1.7798598013965758, "market_dynamics": 0.617104, "expectation": {"probability": 26.6863, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.119, "close": 0.126, "volume": 705000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.128636, "activity_20": 0.1289, "activity_30": 0.133826}, "trend_signal": 0, "fair_value": 0.371641, "relative_strength": -53.153119, "rate_of_change": -1.6744666207845962, "market_dynamics": 0.79844, "expectation": {"probability": 24.5547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.12, "close": 0.122, "volume": 560000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.127891, "activity_20": 0.127638, "activity_30": 0.13248}, "trend_signal": 0, "fair_value": 0.369603, "relative_strength": -55.824783, "rate_of_change": -1.7736776162444658, "market_dynamics": 0.718848, "expectation": {"probability": 26.4696, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.121, "close": 0.124, "volume": 365000}, "trend_line": 0.1378, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.127418, "activity_20": 0.126757, "activity_30": 0.131426}, "trend_signal": 0, "fair_value": 0.367577, "relative_strength": -53.327781, "rate_of_change": -1.8049924109083446, "market_dynamics": 0.753876, "expectation": {"probability": 26.3841, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.116, "close": 0.119, "volume": 755000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126, "activity_20": 0.125667, "activity_30": 0.130213}, "trend_signal": 0, "fair_value": 0.365583, "relative_strength": -53.289033, "rate_of_change": -1.9593613933236633, "market_dynamics": 0.757937, "expectation": {"probability": 27.3875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.119, "volume": 140000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.124564, "activity_20": 0.12481, "activity_30": 0.129174}, "trend_signal": 0, "fair_value": 0.36359, "relative_strength": -51.257465, "rate_of_change": -0.4441154700221979, "market_dynamics": 0.738048, "expectation": {"probability": 25.2862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.115, "close": 0.121, "volume": 1420000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.123509, "activity_20": 0.124324, "activity_30": 0.128303}, "trend_signal": 0, "fair_value": 0.361609, "relative_strength": -47.588538, "rate_of_change": -0.8178438661710167, "market_dynamics": 0.83595, "expectation": {"probability": 27.0876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.09, "close": 0.101, "volume": 3770000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.118873, "activity_20": 0.122048, "activity_30": 0.126213}, "trend_signal": 0, "fair_value": 0.3595, "relative_strength": -50.547475, "rate_of_change": -0.9497751124437709, "market_dynamics": 0.740118, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.095, "close": 0.11, "volume": 585000}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.116327, "activity_20": 0.12081, "activity_30": 0.124785}, "trend_signal": 0, "fair_value": 0.357449, "relative_strength": -45.487061, "rate_of_change": -0.27699363520090003, "market_dynamics": 0.608621, "expectation": {"probability": 27.8284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.107, "close": 0.115, "volume": 485000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.115345, "activity_20": 0.120152, "activity_30": 0.123703}, "trend_signal": 0, "fair_value": 0.355429, "relative_strength": -42.757684, "rate_of_change": -0.40526080126284025, "market_dynamics": 0.551817, "expectation": {"probability": 28.6581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.111, "high": 0.117, "low": 0.11, "close": 0.117, "volume": 765000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.115109, "activity_20": 0.119719, "activity_30": 0.122785}, "trend_signal": 0, "fair_value": 0.353423, "relative_strength": -41.458355, "rate_of_change": -0.7109492277094858, "market_dynamics": 0.397024, "expectation": {"probability": 29.6035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.118, "volume": 20000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.115218, "activity_20": 0.11939, "activity_30": 0.121991}, "trend_signal": 0, "fair_value": 0.351423, "relative_strength": -40.207967, "rate_of_change": -0.9723714504988413, "market_dynamics": 0.34097, "expectation": {"probability": 30.4915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 60000}, "trend_line": 0.127633, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.115836, "activity_20": 0.119262, "activity_30": 0.121409}, "trend_signal": 0, "fair_value": 0.349244, "relative_strength": -38.69474, "rate_of_change": -1.0849937612858822, "market_dynamics": 0.241095, "expectation": {"probability": 30.8897, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.115, "close": 0.118, "volume": 425000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.116127, "activity_20": 0.118929, "activity_30": 0.120787}, "trend_signal": 0, "fair_value": 0.347051, "relative_strength": -38.732607, "rate_of_change": -1.6187036268049677, "market_dynamics": 0.161546, "expectation": {"probability": 31.3707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.11, "close": 0.119, "volume": 580000}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.116709, "activity_20": 0.11871, "activity_30": 0.120363}, "trend_signal": 0, "fair_value": 0.344865, "relative_strength": -35.38576, "rate_of_change": -1.301297315377456, "market_dynamics": 0.18229, "expectation": {"probability": 31.6067, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.119, "close": 0.12, "volume": 0}, "trend_line": 0.1227, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117473, "activity_20": 0.118581, "activity_30": 0.12011}, "trend_signal": 0, "fair_value": 0.342686, "relative_strength": -34.195069, "rate_of_change": -0.9948924015395398, "market_dynamics": 0.247108, "expectation": {"probability": 32.3578, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.108, "close": 0.115, "volume": 2325000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.117309, "activity_20": 0.117976, "activity_30": 0.119613}, "trend_signal": 0, "fair_value": 0.340891, "relative_strength": -35.266914, "rate_of_change": -0.8149959250203755, "market_dynamics": 0.475396, "expectation": {"probability": 32.9663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.114, "high": 0.138, "low": 0.113, "close": 0.128, "volume": 835000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.119618, "activity_20": 0.118652, "activity_30": 0.120019}, "trend_signal": 0, "fair_value": 0.339179, "relative_strength": -25.155599, "rate_of_change": -0.3015612161051818, "market_dynamics": 0.739437, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.12, "close": 0.133, "volume": 5155000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.122345, "activity_20": 0.119795, "activity_30": 0.120772}, "trend_signal": 0, "fair_value": 0.3375, "relative_strength": -22.884132, "rate_of_change": 0.02802205500565077, "market_dynamics": 0.983822, "expectation": {"probability": 36.4628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.177, "low": 0.133, "close": 0.168, "volume": 2680000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.131018, "activity_20": 0.124333, "activity_30": 0.123781}, "trend_signal": 1, "fair_value": 0.336397, "relative_strength": 0.82547, "rate_of_change": 1.2631110598432793, "market_dynamics": 1.216171, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.182, "high": 0.192, "low": 0.135, "close": 0.137, "volume": 8535000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.133091, "activity_20": 0.125767, "activity_30": 0.12469}, "trend_signal": 1, "fair_value": 0.334519, "relative_strength": -16.767485, "rate_of_change": 0.48820179007323294, "market_dynamics": 1.338577, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.138, "high": 0.156, "low": 0.136, "close": 0.152, "volume": 2960000}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.137527, "activity_20": 0.128576, "activity_30": 0.126529}, "trend_signal": 1, "fair_value": 0.332833, "relative_strength": -8.46715, "rate_of_change": 0.8639676113360312, "market_dynamics": 1.385718, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.143, "high": 0.165, "low": 0.14, "close": 0.158, "volume": 610000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.142436, "activity_20": 0.131833, "activity_30": 0.128686}, "trend_signal": 1, "fair_value": 0.331186, "relative_strength": -5.379438, "rate_of_change": 1.0965986176113998, "market_dynamics": 1.292765, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.158, "high": 0.17, "low": 0.144, "close": 0.146, "volume": 1485000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.144473, "activity_20": 0.133776, "activity_30": 0.129981}, "trend_signal": 1, "fair_value": 0.329558, "relative_strength": -7.865641, "rate_of_change": 0.6352584310705081, "market_dynamics": 1.191026, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.159, "low": 0.146, "close": 0.147, "volume": 585000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.146182, "activity_20": 0.13571, "activity_30": 0.131288}, "trend_signal": 1, "fair_value": 0.328417, "relative_strength": -6.975097, "rate_of_change": 0.7630214703352683, "market_dynamics": 1.089529, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.14, "high": 0.148, "low": 0.136, "close": 0.145, "volume": 2275000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.147018, "activity_20": 0.137319, "activity_30": 0.132404}, "trend_signal": 1, "fair_value": 0.327167, "relative_strength": -8.139928, "rate_of_change": 0.6523101018010966, "market_dynamics": 0.990336, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.14, "volume": 200000}, "trend_line": 0.129067, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.146491, "activity_20": 0.138329, "activity_30": 0.133144}, "trend_signal": 1, "fair_value": 0.325821, "relative_strength": -9.932476, "rate_of_change": 0.4154575089665525, "market_dynamics": 0.830819, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 1350000}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147327, "activity_20": 0.1402, "activity_30": 0.134495}, "trend_signal": 1, "fair_value": 0.324571, "relative_strength": -1.990578, "rate_of_change": 0.6198331099351677, "market_dynamics": 0.776764, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.15, "high": 0.161, "low": 0.14, "close": 0.15, "volume": 1135000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.147133, "activity_10": 0.147764, "activity_20": 0.141838, "activity_30": 0.135794}, "trend_signal": 1, "fair_value": 0.323353, "relative_strength": -2.402894, "rate_of_change": 0.10241246814047773, "market_dynamics": 0.718236, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 255000}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.147891, "activity_20": 0.143286, "activity_30": 0.137084}, "trend_signal": 1, "fair_value": 0.322199, "relative_strength": -5.292815, "rate_of_change": 0.3592307692307655, "market_dynamics": 0.5929, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.15, "close": 0.158, "volume": 5305000}, "trend_line": 0.131533, "activity_lines": {"activity_5": 0.152, "activity_10": 0.1498, "activity_20": 0.145329, "activity_30": 0.13886}, "trend_signal": 1, "fair_value": 0.320519, "relative_strength": -0.61665, "rate_of_change": 0.8170648516483183, "market_dynamics": 0.739532, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.178, "volume": 2305000}, "trend_line": 0.133267, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.154964, "activity_20": 0.149081, "activity_30": 0.141858}, "trend_signal": 1, "fair_value": 0.319096, "relative_strength": 13.581039, "rate_of_change": 1.3183003504823774, "market_dynamics": 0.79055, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.156, "close": 0.159, "volume": 2225000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.1562, "activity_20": 0.150738, "activity_30": 0.143518}, "trend_signal": 1, "fair_value": 0.317615, "relative_strength": -2.165699, "rate_of_change": 0.9252102921203388, "market_dynamics": 0.726863, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.152, "close": 0.165, "volume": 1085000}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.158509, "activity_20": 0.152781, "activity_30": 0.145486}, "trend_signal": 1, "fair_value": 0.316205, "relative_strength": 5.170467, "rate_of_change": 1.0163568773234046, "market_dynamics": 0.67268, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.135, "close": 0.141, "volume": 2295000}, "trend_line": 0.1366, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.156109, "activity_20": 0.152314, "activity_30": 0.145817}, "trend_signal": 1, "fair_value": 0.314641, "relative_strength": -5.744585, "rate_of_change": 0.539498185725755, "market_dynamics": 0.339716, "expectation": {"probability": 45.9868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 110000}, "trend_line": 0.1373, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.153636, "activity_20": 0.151648, "activity_30": 0.146037}, "trend_signal": 1, "fair_value": 0.313071, "relative_strength": -8.674534, "rate_of_change": 0.5124450951683793, "market_dynamics": -0.121634, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.152, "low": 0.138, "close": 0.152, "volume": 1295000}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.153436, "activity_20": 0.152029, "activity_30": 0.146985}, "trend_signal": 1, "fair_value": 0.311673, "relative_strength": 0.893519, "rate_of_change": 0.7523670793882055, "market_dynamics": -0.32183, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.15, "close": 0.157, "volume": 1315000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153927, "activity_20": 0.15271, "activity_30": 0.148189}, "trend_signal": 1, "fair_value": 0.310308, "relative_strength": 3.425608, "rate_of_change": 1.3496418063657838, "market_dynamics": -0.384743, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.355, "low": 0.18, "close": 0.238, "volume": 112805000}, "trend_line": 0.144467, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.169018, "activity_20": 0.160967, "activity_30": 0.154499}, "trend_signal": 1, "fair_value": 0.309462, "relative_strength": 54.070018, "rate_of_change": 3.0435092724679182, "market_dynamics": 0.054005, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.225, "close": 0.241, "volume": 10590000}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.183055, "activity_20": 0.16901, "activity_30": 0.160727}, "trend_signal": 1, "fair_value": 0.308635, "relative_strength": 63.12233, "rate_of_change": 2.907238331245185, "market_dynamics": 0.575677, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.217, "close": 0.23, "volume": 3375000}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.193436, "activity_20": 0.175657, "activity_30": 0.165974}, "trend_signal": 1, "fair_value": 0.307801, "relative_strength": 50.79193, "rate_of_change": 2.5331781767305586, "market_dynamics": 0.955899, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.226, "high": 0.232, "low": 0.198, "close": 0.211, "volume": 3890000}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.199055, "activity_20": 0.180052, "activity_30": 0.169753}, "trend_signal": 1, "fair_value": 0.307423, "relative_strength": 36.270333, "rate_of_change": 2.0336803710482583, "market_dynamics": 1.193722, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.217, "high": 0.234, "low": 0.205, "close": 0.207, "volume": 1535000}, "trend_line": 0.158433, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.203345, "activity_20": 0.183786, "activity_30": 0.173073}, "trend_signal": 1, "fair_value": 0.306763, "relative_strength": 33.375761, "rate_of_change": 1.864556074916568, "market_dynamics": 1.015229, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.224, "high": 0.245, "low": 0.193, "close": 0.204, "volume": 5280000}, "trend_line": 0.1613, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.206218, "activity_20": 0.187, "activity_30": 0.176013}, "trend_signal": 1, "fair_value": 0.306147, "relative_strength": 32.118249, "rate_of_change": 1.8095977479439314, "market_dynamics": 0.872543, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.198, "close": 0.198, "volume": 675000}, "trend_line": 0.163933, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.207291, "activity_20": 0.189367, "activity_30": 0.178381}, "trend_signal": 1, "fair_value": 0.305494, "relative_strength": 26.845835, "rate_of_change": 1.6323620582765015, "market_dynamics": 0.681966, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.18, "close": 0.19, "volume": 1240000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.205873, "activity_20": 0.190729, "activity_30": 0.180062}, "trend_signal": 1, "fair_value": 0.304788, "relative_strength": 18.926404, "rate_of_change": 1.4237523866457655, "market_dynamics": 0.45616, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.187, "high": 0.188, "low": 0.17, "close": 0.171, "volume": 1315000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.200091, "activity_20": 0.190067, "activity_30": 0.180368}, "trend_signal": 1, "fair_value": 0.304154, "relative_strength": 7.357001, "rate_of_change": 1.1222912544281225, "market_dynamics": 0.178454, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.167, "high": 0.209, "low": 0.156, "close": 0.177, "volume": 4510000}, "trend_line": 0.169767, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.195055, "activity_20": 0.189829, "activity_30": 0.18094}, "trend_signal": 1, "fair_value": 0.302981, "relative_strength": 8.425692, "rate_of_change": 0.9718496666329611, "market_dynamics": -0.087149, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.17, "close": 0.17, "volume": 1025000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1766, "activity_10": 0.188382, "activity_20": 0.188795, "activity_30": 0.180955}, "trend_signal": 1, "fair_value": 0.301763, "relative_strength": 4.451228, "rate_of_change": 0.7262895615755782, "market_dynamics": -0.300092, "expectation": {"probability": 37.4936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.19, "high": 0.31, "low": 0.19, "close": 0.24, "volume": 34650000}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.195673, "activity_20": 0.194333, "activity_30": 0.185406}, "trend_signal": 1, "fair_value": 0.301378, "relative_strength": 42.883445, "rate_of_change": 1.4035087719298158, "market_dynamics": -0.135339, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.196, "close": 0.237, "volume": 19110000}, "trend_line": 0.176733, "activity_lines": {"activity_5": 0.212, "activity_10": 0.202436, "activity_20": 0.199157, "activity_30": 0.18951}, "trend_signal": 1, "fair_value": 0.301295, "relative_strength": 44.578262, "rate_of_change": 1.9221453287197248, "market_dynamics": 0.062844, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.216, "close": 0.239, "volume": 1925000}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.209436, "activity_20": 0.203795, "activity_30": 0.193527}, "trend_signal": 1, "fair_value": 0.301096, "relative_strength": 44.416332, "rate_of_change": 1.6408933249591113, "market_dynamics": 0.237215, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.244, "high": 0.27, "low": 0.239, "close": 0.246, "volume": 505000}, "trend_line": 0.182567, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.2172, "activity_20": 0.20881, "activity_30": 0.197809}, "trend_signal": 1, "fair_value": 0.301006, "relative_strength": 47.711718, "rate_of_change": 1.633330178753358, "market_dynamics": 0.342716, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.246, "high": 0.27, "low": 0.225, "close": 0.25, "volume": 8590000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.224982, "activity_20": 0.21379, "activity_30": 0.202159}, "trend_signal": 1, "fair_value": 0.300942, "relative_strength": 47.141062, "rate_of_change": 1.898481105566722, "market_dynamics": 0.243802, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.231, "high": 0.249, "low": 0.21, "close": 0.24, "volume": 11490000}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.230109, "activity_20": 0.217414, "activity_30": 0.205641}, "trend_signal": 1, "fair_value": 0.300814, "relative_strength": 44.183061, "rate_of_change": 1.6663710201953372, "market_dynamics": 0.224562, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.215, "close": 0.215, "volume": 9205000}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.229927, "activity_20": 0.218186, "activity_30": 0.20731}, "trend_signal": 1, "fair_value": 0.300776, "relative_strength": 29.385424, "rate_of_change": 1.2340522277973716, "market_dynamics": 0.123916, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.221, "low": 0.199, "close": 0.21, "volume": 2870000}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.225067, "activity_10": 0.228382, "activity_20": 0.218124, "activity_30": 0.208505}, "trend_signal": 1, "fair_value": 0.300705, "relative_strength": 26.09716, "rate_of_change": 1.2184867366177992, "market_dynamics": 0.029128, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.285, "low": 0.195, "close": 0.27, "volume": 31185000}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237036, "activity_20": 0.2235, "activity_30": 0.213422}, "trend_signal": 1, "fair_value": 0.300192, "relative_strength": 61.53257, "rate_of_change": 2.063983488132097, "market_dynamics": 0.254149, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.21, "close": 0.212, "volume": 9340000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233455, "activity_20": 0.222814, "activity_30": 0.214338}, "trend_signal": 1, "fair_value": 0.299051, "relative_strength": 24.874039, "rate_of_change": 1.0449949443882636, "market_dynamics": 0.102402, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.22, "close": 0.246, "volume": 4685000}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.235291, "activity_20": 0.22549, "activity_30": 0.217314}, "trend_signal": 1, "fair_value": 0.298128, "relative_strength": 38.709369, "rate_of_change": 1.6010647080308447, "market_dynamics": 0.196182, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.225, "close": 0.24, "volume": 1860000}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.238, "activity_10": 0.235927, "activity_20": 0.227571, "activity_30": 0.219697}, "trend_signal": 1, "fair_value": 0.295821, "relative_strength": 32.446396, "rate_of_change": 1.345861218218624, "market_dynamics": 0.340256, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.225, "close": 0.236, "volume": 710000}, "trend_line": 0.207733, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.235782, "activity_20": 0.229224, "activity_30": 0.221645}, "trend_signal": 1, "fair_value": 0.293295, "relative_strength": 29.764685, "rate_of_change": 0.9392614188532508, "market_dynamics": 0.002556, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.223, "close": 0.236, "volume": 2500000}, "trend_line": 0.2103, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.235691, "activity_20": 0.230757, "activity_30": 0.223469}, "trend_signal": 1, "fair_value": 0.291603, "relative_strength": 29.373158, "rate_of_change": 1.235720853210605, "market_dynamics": -0.026715, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.241, "high": 0.265, "low": 0.23, "close": 0.236, "volume": 10665000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.235782, "activity_20": 0.232152, "activity_30": 0.225127}, "trend_signal": 1, "fair_value": 0.289397, "relative_strength": 25.062842, "rate_of_change": 1.1255349500713305, "market_dynamics": -0.254542, "expectation": {"probability": 39.9212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.231, "high": 0.233, "low": 0.21, "close": 0.214, "volume": 10525000}, "trend_line": 0.2151, "activity_lines": {"activity_5": 0.228933, "activity_10": 0.232127, "activity_20": 0.2313, "activity_30": 0.225213}, "trend_signal": 1, "fair_value": 0.287308, "relative_strength": 14.332905, "rate_of_change": 1.1440420939779177, "market_dynamics": -0.551576, "expectation": {"probability": 38.3277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.197, "close": 0.208, "volume": 18820000}, "trend_line": 0.217367, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.227855, "activity_20": 0.2298, "activity_30": 0.224755}, "trend_signal": 1, "fair_value": 0.285372, "relative_strength": 11.74435, "rate_of_change": 1.0539284053928364, "market_dynamics": -0.738169, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.208, "high": 0.219, "low": 0.198, "close": 0.203, "volume": 20805000}, "trend_line": 0.219067, "activity_lines": {"activity_5": 0.213133, "activity_10": 0.2228, "activity_20": 0.227738, "activity_30": 0.223828}, "trend_signal": 0, "fair_value": 0.284558, "relative_strength": 10.033659, "rate_of_change": 0.7820874373755018, "market_dynamics": -0.886246, "expectation": {"probability": 35.2437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/605eabe9-ac18-4640-a474-962b483c3dae/", "share_image": "https://sharemaestro.com/terminal/605eabe9-ac18-4640-a474-962b483c3dae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}