{"ticker": {"uuid": "605ef92e-1a7d-4c88-8d1d-391deea0e8c2", "symbol": "QTCG", "name": "QTCG_QTCG", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTCG fell 9.09%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.79 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 27.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.79"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1559200}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113455, "activity_20": 0.118333, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.306726, "relative_strength": -46.785461, "rate_of_change": -1.9902985074626887, "market_dynamics": -0.188351, "expectation": {"probability": 27.0437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.86, "close": 0.9, "volume": 203822000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 335242500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.74, "close": 0.74, "volume": 103842500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.84, "low": 0.74, "close": 0.77, "volume": 170510900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.77, "close": 0.85, "volume": 188463300}, "trend_line": null, "activity_lines": {"activity_5": 0.818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.77, "close": 0.77, "volume": 49484200}, "trend_line": null, "activity_lines": {"activity_5": 0.796667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 46330200}, "trend_line": null, "activity_lines": {"activity_5": 0.767333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.64, "close": 0.65, "volume": 39636100}, "trend_line": null, "activity_lines": {"activity_5": 0.727333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.78875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.65, "close": 0.65, "volume": 40074400}, "trend_line": null, "activity_lines": {"activity_5": 0.693333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.55, "close": 0.57, "volume": 27823300}, "trend_line": null, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.703273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 25480000}, "trend_line": null, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.664545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.733636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 32129700}, "trend_line": null, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.630545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.53, "high": 0.76, "low": 0.51, "close": 0.61, "volume": 342829800}, "trend_line": null, "activity_lines": {"activity_5": 0.572, "activity_10": 0.618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.708462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.57, "close": 0.67, "volume": 180073600}, "trend_line": null, "activity_lines": {"activity_5": 0.602, "activity_10": 0.618727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.705714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.71, "volume": 195700300}, "trend_line": null, "activity_lines": {"activity_5": 0.644, "activity_10": 0.628545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.66, "close": 0.71, "volume": 248133400}, "trend_line": null, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.70625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.59, "close": 0.61, "volume": 79404600}, "trend_line": null, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.636182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.700588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.55, "close": 0.55, "volume": 44328400}, "trend_line": null, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.622545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.692222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.44, "close": 0.45, "volume": 67514800}, "trend_line": null, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.592545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.679474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 21339600}, "trend_line": null, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.564364, "activity_20": 0.609143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.57, "low": 0.43, "close": 0.52, "volume": 77621200}, "trend_line": null, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.553091, "activity_20": 0.595095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 41962000}, "trend_line": null, "activity_lines": {"activity_5": 0.49, "activity_10": 0.538545, "activity_20": 0.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.653182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 44963200}, "trend_line": null, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.533636, "activity_20": 0.573524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.648696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 14525600}, "trend_line": null, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.529818, "activity_20": 0.567, "activity_30": null}, "trend_signal": 0, "fair_value": 0.644583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.55, "high": 0.66, "low": 0.55, "close": 0.63, "volume": 48995700}, "trend_line": null, "activity_lines": {"activity_5": 0.568, "activity_10": 0.542727, "activity_20": 0.569143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.55, "close": 0.56, "volume": 37328500}, "trend_line": null, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.544364, "activity_20": 0.565667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.640769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 11732900}, "trend_line": null, "activity_lines": {"activity_5": 0.562, "activity_10": 0.543273, "activity_20": 0.560333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.636667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 4919500}, "trend_line": null, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.541818, "activity_20": 0.554952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 5104600}, "trend_line": null, "activity_lines": {"activity_5": 0.528, "activity_10": 0.537273, "activity_20": 0.548286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157578, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 7011100}, "trend_line": 0.623, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.528182, "activity_20": 0.540429, "activity_30": 0.567247}, "trend_signal": 0, "fair_value": 0.623, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2709, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 19663000}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.514727, "activity_20": 0.531095, "activity_30": 0.556731}, "trend_signal": 0, "fair_value": 0.617742, "relative_strength": null, "rate_of_change": -2.35425361155698, "market_dynamics": -0.310678, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 10267300}, "trend_line": 0.592667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.498727, "activity_20": 0.520238, "activity_30": 0.545871}, "trend_signal": 0, "fair_value": 0.612188, "relative_strength": null, "rate_of_change": -2.575234287799603, "market_dynamics": -0.354584, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.35, "close": 0.36, "volume": 21203900}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.469273, "activity_20": 0.50219, "activity_30": 0.53086}, "trend_signal": 0, "fair_value": 0.604545, "relative_strength": null, "rate_of_change": -2.1372878867897307, "market_dynamics": -0.430351, "expectation": {"probability": 27.6134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 18092200}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.394, "activity_10": 0.441455, "activity_20": 0.484381, "activity_30": 0.516022}, "trend_signal": 0, "fair_value": 0.597059, "relative_strength": null, "rate_of_change": -2.4137931034482785, "market_dynamics": -0.532689, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 11467700}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.378, "activity_10": 0.420909, "activity_20": 0.47, "activity_30": 0.503376}, "trend_signal": 0, "fair_value": 0.590571, "relative_strength": null, "rate_of_change": -2.826855123674895, "market_dynamics": -0.750562, "expectation": {"probability": 24.6801, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.36, "close": 0.36, "volume": 12666900}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.403273, "activity_20": 0.456286, "activity_30": 0.491118}, "trend_signal": 0, "fair_value": 0.584167, "relative_strength": null, "rate_of_change": -2.4849090909091083, "market_dynamics": -0.917851, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.34, "volume": 8401600}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.385636, "activity_20": 0.442333, "activity_30": 0.478452}, "trend_signal": 0, "fair_value": 0.577568, "relative_strength": null, "rate_of_change": -2.3615925180811095, "market_dynamics": -1.048758, "expectation": {"probability": 27.3163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 15161800}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.373273, "activity_20": 0.430619, "activity_30": 0.467247}, "trend_signal": 0, "fair_value": 0.571579, "relative_strength": null, "rate_of_change": -1.9096104967469802, "market_dynamics": -1.085161, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 6974000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.364, "activity_20": 0.419857, "activity_30": 0.456688}, "trend_signal": 0, "fair_value": 0.565897, "relative_strength": null, "rate_of_change": -1.9467865368030277, "market_dynamics": -1.072362, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 2346900}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.346, "activity_10": 0.355636, "activity_20": 0.408619, "activity_30": 0.446129}, "trend_signal": 0, "fair_value": 0.56025, "relative_strength": null, "rate_of_change": -1.5222359217498822, "market_dynamics": -1.090718, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 12616600}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.346182, "activity_20": 0.395952, "activity_30": 0.434774}, "trend_signal": 0, "fair_value": 0.55439, "relative_strength": null, "rate_of_change": -1.4784274193548343, "market_dynamics": -1.06588, "expectation": {"probability": 27.2973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 12543700}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.333818, "activity_20": 0.381381, "activity_30": 0.421957}, "trend_signal": 0, "fair_value": 0.548095, "relative_strength": null, "rate_of_change": -1.6371066595452541, "market_dynamics": -1.082053, "expectation": {"probability": 26.1997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.29, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 13437700}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.329636, "activity_20": 0.370667, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.542791, "relative_strength": null, "rate_of_change": -2.01116365383936, "market_dynamics": -0.958582, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 1534000}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.320727, "activity_20": 0.35819, "activity_30": 0.399914}, "trend_signal": 0, "fair_value": 0.537045, "relative_strength": null, "rate_of_change": -2.689384288747343, "market_dynamics": -0.933066, "expectation": {"probability": 27.9712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 6815200}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.311091, "activity_20": 0.346, "activity_30": 0.388409}, "trend_signal": 0, "fair_value": 0.531333, "relative_strength": null, "rate_of_change": -3.127202274328923, "market_dynamics": -0.864411, "expectation": {"probability": 27.1246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 5630200}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.299455, "activity_20": 0.333571, "activity_30": 0.376538}, "trend_signal": 0, "fair_value": 0.525435, "relative_strength": null, "rate_of_change": -3.378378378378381, "market_dynamics": -0.807186, "expectation": {"probability": 26.1798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 6159400}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.289636, "activity_20": 0.322571, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.519787, "relative_strength": null, "rate_of_change": -2.719580419580416, "market_dynamics": -0.778977, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 5634500}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.281273, "activity_20": 0.312857, "activity_30": 0.355484}, "trend_signal": 0, "fair_value": 0.514375, "relative_strength": null, "rate_of_change": -2.316136035252426, "market_dynamics": -0.624047, "expectation": {"probability": 25.644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.15, "close": 0.16, "volume": 24474400}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.228, "activity_10": 0.256364, "activity_20": 0.294857, "activity_30": 0.339505}, "trend_signal": 0, "fair_value": 0.507143, "relative_strength": null, "rate_of_change": -2.371298142846976, "market_dynamics": -0.620475, "expectation": {"probability": 23.8241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 10272000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.233091, "activity_20": 0.277524, "activity_30": 0.323505}, "trend_signal": 0, "fair_value": 0.5, "relative_strength": null, "rate_of_change": -2.428894472361818, "market_dynamics": -0.632379, "expectation": {"probability": 23.2072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 2572300}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.211455, "activity_20": 0.26081, "activity_30": 0.307484}, "trend_signal": 0, "fair_value": 0.492941, "relative_strength": null, "rate_of_change": -3.261633700973137, "market_dynamics": -0.788024, "expectation": {"probability": 22.5121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 4184900}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.156, "activity_10": 0.194909, "activity_20": 0.246571, "activity_30": 0.292925}, "trend_signal": 0, "fair_value": 0.486346, "relative_strength": -64.225765, "rate_of_change": -3.105676037554532, "market_dynamics": -0.940624, "expectation": {"probability": 19.2513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 3606200}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.179091, "activity_20": 0.232762, "activity_30": 0.278473}, "trend_signal": 0, "fair_value": 0.479811, "relative_strength": -64.09426, "rate_of_change": -3.754670329670325, "market_dynamics": -1.012391, "expectation": {"probability": 20.8386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 3668300}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.164727, "activity_20": 0.219048, "activity_30": 0.264258}, "trend_signal": 0, "fair_value": 0.473333, "relative_strength": -65.740835, "rate_of_change": -3.9961979031378747, "market_dynamics": -1.058867, "expectation": {"probability": 20.1722, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1948600}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.156909, "activity_20": 0.208286, "activity_30": 0.252237}, "trend_signal": 0, "fair_value": 0.467455, "relative_strength": -60.269464, "rate_of_change": -4.757190046769129, "market_dynamics": -0.988817, "expectation": {"probability": 20.1878, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1074900}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151455, "activity_20": 0.198571, "activity_30": 0.241247}, "trend_signal": 0, "fair_value": 0.461786, "relative_strength": -59.50858, "rate_of_change": -4.266185500713307, "market_dynamics": -0.861503, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 3739600}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.148, "activity_20": 0.189857, "activity_30": 0.23114}, "trend_signal": 0, "fair_value": 0.456316, "relative_strength": -59.65635, "rate_of_change": -4.13053898854459, "market_dynamics": -0.74471, "expectation": {"probability": 19.9681, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 2540800}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.146545, "activity_20": 0.182048, "activity_30": 0.221849}, "trend_signal": 0, "fair_value": 0.451034, "relative_strength": -58.941094, "rate_of_change": -4.194897959183668, "market_dynamics": -0.544367, "expectation": {"probability": 19.0259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 12151700}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147091, "activity_20": 0.17519, "activity_30": 0.213355}, "trend_signal": 0, "fair_value": 0.445932, "relative_strength": -57.345447, "rate_of_change": -4.1421252755913835, "market_dynamics": -0.279151, "expectation": {"probability": 18.1686, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 3029700}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147818, "activity_20": 0.169286, "activity_30": 0.205613}, "trend_signal": 0, "fair_value": 0.441, "relative_strength": -55.629448, "rate_of_change": -4.074074074074077, "market_dynamics": -0.098647, "expectation": {"probability": 17.3853, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.16, "volume": 7875500}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.150364, "activity_20": 0.165238, "activity_30": 0.199226}, "trend_signal": 0, "fair_value": 0.436393, "relative_strength": -50.411145, "rate_of_change": -3.8610038610038644, "market_dynamics": 0.263845, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 4497400}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156182, "activity_20": 0.163857, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.432258, "relative_strength": -42.526526, "rate_of_change": -3.480722891566268, "market_dynamics": 0.575896, "expectation": {"probability": 23.0183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.16, "close": 0.16, "volume": 13351600}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.157818, "activity_20": 0.161095, "activity_30": 0.189591}, "trend_signal": 0, "fair_value": 0.427937, "relative_strength": -47.291739, "rate_of_change": -2.773651558462624, "market_dynamics": 0.766058, "expectation": {"probability": 24.1918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 4985400}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159091, "activity_20": 0.159095, "activity_30": 0.184839}, "trend_signal": 0, "fair_value": 0.42375, "relative_strength": -43.545751, "rate_of_change": -2.710695134529055, "market_dynamics": 0.941265, "expectation": {"probability": 22.9261, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2585000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.159818, "activity_20": 0.157714, "activity_30": 0.180495}, "trend_signal": 0, "fair_value": 0.419692, "relative_strength": -42.991167, "rate_of_change": -3.0791834005621737, "market_dynamics": 0.915603, "expectation": {"probability": 22.061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 3926900}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162182, "activity_20": 0.157857, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 0.415909, "relative_strength": -39.856516, "rate_of_change": -2.8742857402204867, "market_dynamics": 0.899008, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3823700}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164182, "activity_20": 0.158429, "activity_30": 0.174409}, "trend_signal": 0, "fair_value": 0.412239, "relative_strength": -38.122196, "rate_of_change": -2.648130841121498, "market_dynamics": 0.881281, "expectation": {"probability": 24.3675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.17, "close": 0.18, "volume": 5487400}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167636, "activity_20": 0.160381, "activity_30": 0.172581}, "trend_signal": 0, "fair_value": 0.408824, "relative_strength": -37.200938, "rate_of_change": -2.7196843514949514, "market_dynamics": 0.934656, "expectation": {"probability": 25.1511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 1913000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.170545, "activity_20": 0.162714, "activity_30": 0.171118}, "trend_signal": 0, "fair_value": 0.405507, "relative_strength": -36.097339, "rate_of_change": -2.796212506229433, "market_dynamics": 0.987361, "expectation": {"probability": 26.4851, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 2924200}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.171091, "activity_20": 0.164, "activity_30": 0.169376}, "trend_signal": 0, "fair_value": 0.402143, "relative_strength": -38.273173, "rate_of_change": -2.876649746192896, "market_dynamics": 0.978682, "expectation": {"probability": 24.8155, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.2, "volume": 5658500}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.176727, "activity_20": 0.168048, "activity_30": 0.169935}, "trend_signal": 0, "fair_value": 0.399296, "relative_strength": -28.587299, "rate_of_change": -2.0905959766480446, "market_dynamics": 1.046531, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 5285700}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.181636, "activity_20": 0.17181, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 0.396528, "relative_strength": -27.485714, "rate_of_change": -1.6014263370575408, "market_dynamics": 1.053215, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.2, "volume": 7173800}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.186182, "activity_20": 0.175333, "activity_30": 0.171763}, "trend_signal": 0, "fair_value": 0.393836, "relative_strength": -25.673305, "rate_of_change": -2.1699858408423904, "market_dynamics": 1.120071, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1717700}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.191818, "activity_20": 0.179524, "activity_30": 0.173677}, "trend_signal": 0, "fair_value": 0.391351, "relative_strength": -19.46908, "rate_of_change": -1.4783761152978112, "market_dynamics": 1.145607, "expectation": {"probability": 28.7253, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2506400}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.194727, "activity_20": 0.182381, "activity_30": 0.175118}, "trend_signal": 1, "fair_value": 0.3888, "relative_strength": -23.427281, "rate_of_change": -1.5011228871990876, "market_dynamics": 1.048234, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 1169100}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.202, "activity_10": 0.196909, "activity_20": 0.185, "activity_30": 0.176731}, "trend_signal": 1, "fair_value": 0.386316, "relative_strength": -23.483465, "rate_of_change": -1.142857142857144, "market_dynamics": 0.908703, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 1312900}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.198545, "activity_20": 0.187381, "activity_30": 0.178473}, "trend_signal": 1, "fair_value": 0.383896, "relative_strength": -21.339446, "rate_of_change": -1.1560693641618347, "market_dynamics": 0.800104, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 996200}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.204, "activity_10": 0.201455, "activity_20": 0.190476, "activity_30": 0.180989}, "trend_signal": 1, "fair_value": 0.381667, "relative_strength": -14.651348, "rate_of_change": -0.9748538011695916, "market_dynamics": 0.763136, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 3943600}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.202, "activity_20": 0.192333, "activity_30": 0.182968}, "trend_signal": 1, "fair_value": 0.379367, "relative_strength": -17.907541, "rate_of_change": 0.7877968263717064, "market_dynamics": 0.802637, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1986200}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.202, "activity_10": 0.202182, "activity_20": 0.193952, "activity_30": 0.18486}, "trend_signal": 1, "fair_value": 0.377125, "relative_strength": -15.779148, "rate_of_change": 0.9761699684180145, "market_dynamics": 0.808405, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2463800}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.198, "activity_10": 0.2, "activity_20": 0.194381, "activity_30": 0.186}, "trend_signal": 1, "fair_value": 0.374815, "relative_strength": -17.611902, "rate_of_change": 0.967313283004417, "market_dynamics": 0.670098, "expectation": {"probability": 30.402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2132700}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196182, "activity_20": 0.193714, "activity_30": 0.186387}, "trend_signal": 1, "fair_value": 0.372439, "relative_strength": -22.713691, "rate_of_change": 0.5747126436781614, "market_dynamics": 0.387171, "expectation": {"probability": 28.5377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2688900}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.186, "activity_10": 0.192727, "activity_20": 0.193048, "activity_30": 0.18671}, "trend_signal": 1, "fair_value": 0.37012, "relative_strength": -20.937642, "rate_of_change": 0.7617142857142862, "market_dynamics": 0.063301, "expectation": {"probability": 26.3056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1619700}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187818, "activity_20": 0.191333, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.367738, "relative_strength": -23.514712, "rate_of_change": 0.7565231692309448, "market_dynamics": -0.26717, "expectation": {"probability": 22.4289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.13, "close": 0.14, "volume": 5841900}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.178182, "activity_20": 0.186714, "activity_30": 0.183871}, "trend_signal": 0, "fair_value": 0.365059, "relative_strength": -34.311094, "rate_of_change": -0.18799214260386057, "market_dynamics": -0.531831, "expectation": {"probability": 23.7747, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 6393500}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.154, "activity_10": 0.169636, "activity_20": 0.18219, "activity_30": 0.181462}, "trend_signal": 0, "fair_value": 0.362442, "relative_strength": -32.525307, "rate_of_change": -0.18778230786148092, "market_dynamics": -0.649534, "expectation": {"probability": 24.5462, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 354100}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.165818, "activity_20": 0.179714, "activity_30": 0.180366}, "trend_signal": 0, "fair_value": 0.360115, "relative_strength": -21.828082, "rate_of_change": 0.18813559322033896, "market_dynamics": -0.798163, "expectation": {"probability": 24.0304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1053000}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.159091, "activity_20": 0.175381, "activity_30": 0.177957}, "trend_signal": 0, "fair_value": 0.357614, "relative_strength": -31.398702, "rate_of_change": -0.18778230786148092, "market_dynamics": -0.893298, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1111400}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.153636, "activity_20": 0.171238, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.355169, "relative_strength": -29.254032, "rate_of_change": -0.18813559322033896, "market_dynamics": -0.949328, "expectation": {"probability": 25.4032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1870200}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149273, "activity_20": 0.167286, "activity_30": 0.173204}, "trend_signal": 0, "fair_value": 0.352778, "relative_strength": -27.875151, "rate_of_change": -0.18905624706368535, "market_dynamics": -0.984143, "expectation": {"probability": 24.8815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6289800}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146, "activity_20": 0.163476, "activity_30": 0.17086}, "trend_signal": 0, "fair_value": 0.35044, "relative_strength": -27.025105, "rate_of_change": -0.3776944757929599, "market_dynamics": -0.915113, "expectation": {"probability": 24.2868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 325400}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141818, "activity_20": 0.159, "activity_30": 0.167914}, "trend_signal": 0, "fair_value": 0.348043, "relative_strength": -31.020933, "rate_of_change": -0.948954556063462, "market_dynamics": -0.950264, "expectation": {"probability": 22.5289, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 139600}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140364, "activity_20": 0.15581, "activity_30": 0.16572}, "trend_signal": 0, "fair_value": 0.345806, "relative_strength": -24.192771, "rate_of_change": -0.38333333333333386, "market_dynamics": -0.927886, "expectation": {"probability": 23.0883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 576900}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141455, "activity_20": 0.153857, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.343723, "relative_strength": -19.104655, "rate_of_change": -0.19211575406875783, "market_dynamics": -0.80401, "expectation": {"probability": 24.5448, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 3266300}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139273, "activity_20": 0.150286, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.341474, "relative_strength": -30.699885, "rate_of_change": -0.5780346820809255, "market_dynamics": -0.751128, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 2183400}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.139091, "activity_20": 0.148, "activity_30": 0.159376}, "trend_signal": 0, "fair_value": 0.339375, "relative_strength": -24.836584, "rate_of_change": -0.5813953488371938, "market_dynamics": -0.470351, "expectation": {"probability": 25.6446, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2000200}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140727, "activity_20": 0.146952, "activity_30": 0.158022}, "trend_signal": 0, "fair_value": 0.337423, "relative_strength": -19.977726, "rate_of_change": -0.39005847953216427, "market_dynamics": -0.161525, "expectation": {"probability": 26.9678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1377600}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.144364, "activity_20": 0.147095, "activity_30": 0.157355}, "trend_signal": 0, "fair_value": 0.335612, "relative_strength": -18.149875, "rate_of_change": -0.39099880821684574, "market_dynamics": 0.0901, "expectation": {"probability": 28.3241, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 1379600}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144, "activity_20": 0.145571, "activity_30": 0.155441}, "trend_signal": 0, "fair_value": 0.333636, "relative_strength": -29.638345, "rate_of_change": -0.7862459995167014, "market_dynamics": 0.298526, "expectation": {"probability": 27.9762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.12, "close": 0.13, "volume": 5705600}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141818, "activity_20": 0.143381, "activity_30": 0.152968}, "trend_signal": 0, "fair_value": 0.3316, "relative_strength": -35.532603, "rate_of_change": -0.7918827562034781, "market_dynamics": 0.415467, "expectation": {"probability": 27.5498, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.095333, "close": 0.13, "volume": 5947672}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.139818, "activity_20": 0.141524, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.329604, "relative_strength": -29.724649, "rate_of_change": -1.3970059880239531, "market_dynamics": 0.402385, "expectation": {"probability": 27.9085, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.09, "close": 0.11, "volume": 18033200}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134364, "activity_20": 0.138048, "activity_30": 0.147054}, "trend_signal": 0, "fair_value": 0.327451, "relative_strength": -40.056007, "rate_of_change": -1.8218586602051428, "market_dynamics": 0.23407, "expectation": {"probability": 26.5837, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 2682800}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.127455, "activity_20": 0.133952, "activity_30": 0.143075}, "trend_signal": 0, "fair_value": 0.325243, "relative_strength": -46.020185, "rate_of_change": -2.0622637891468285, "market_dynamics": -0.027706, "expectation": {"probability": 26.6269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1741100}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.121273, "activity_20": 0.130238, "activity_30": 0.139312}, "trend_signal": 0, "fair_value": 0.323077, "relative_strength": -46.075375, "rate_of_change": -2.315373295522729, "market_dynamics": -0.317644, "expectation": {"probability": 27.3846, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.13, "volume": 2603000}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.121455, "activity_20": 0.129714, "activity_30": 0.13772}, "trend_signal": 0, "fair_value": 0.321238, "relative_strength": -29.864572, "rate_of_change": -1.509048471878295, "market_dynamics": -0.353907, "expectation": {"probability": 27.4864, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 497800}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.121636, "activity_20": 0.129238, "activity_30": 0.13628}, "trend_signal": 0, "fair_value": 0.319434, "relative_strength": -32.027579, "rate_of_change": -1.5315131980595154, "market_dynamics": -0.288409, "expectation": {"probability": 28.2996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1118700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.123818, "activity_20": 0.129762, "activity_30": 0.135634}, "trend_signal": 0, "fair_value": 0.317757, "relative_strength": -25.187786, "rate_of_change": -1.3333333333333346, "market_dynamics": 0.015751, "expectation": {"probability": 27.2564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.12, "volume": 4644000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.122545, "activity_20": 0.128476, "activity_30": 0.133828}, "trend_signal": 0, "fair_value": 0.315926, "relative_strength": -34.243906, "rate_of_change": -2.027027027027029, "market_dynamics": 0.242424, "expectation": {"probability": 26.7503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.083076, "high": 0.096923, "low": 0.083076, "close": 0.09, "volume": 1130276}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.116545, "activity_20": 0.124429, "activity_30": 0.13028}, "trend_signal": 0, "fair_value": 0.313853, "relative_strength": -51.440817, "rate_of_change": -2.528965517241382, "market_dynamics": 0.007997, "expectation": {"probability": 26.3918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 2322066}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116909, "activity_20": 0.123476, "activity_30": 0.128903}, "trend_signal": 0, "fair_value": 0.312091, "relative_strength": -35.100799, "rate_of_change": -1.88632520359716, "market_dynamics": -0.037846, "expectation": {"probability": 28.3958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1251300}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117455, "activity_20": 0.122619, "activity_30": 0.127699}, "trend_signal": 0, "fair_value": 0.31036, "relative_strength": -35.385125, "rate_of_change": -1.6831690308436775, "market_dynamics": -0.188139, "expectation": {"probability": 29.3008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 484000}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.116364, "activity_20": 0.120905, "activity_30": 0.126}, "trend_signal": 0, "fair_value": 0.308571, "relative_strength": -41.048198, "rate_of_change": -1.7112511277533697, "market_dynamics": -0.300746, "expectation": {"probability": 27.3821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1559200}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113455, "activity_20": 0.118333, "activity_30": 0.123806}, "trend_signal": 0, "fair_value": 0.306726, "relative_strength": -46.785461, "rate_of_change": -1.9902985074626887, "market_dynamics": -0.188351, "expectation": {"probability": 27.0437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/605ef92e-1a7d-4c88-8d1d-391deea0e8c2/", "share_image": "https://sharemaestro.com/terminal/605ef92e-1a7d-4c88-8d1d-391deea0e8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}