{"ticker": {"uuid": "605f0f34-6182-466e-bc07-586e1a33614d", "symbol": "HMXA", "name": "HSBC MSCI Pacific ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMXA rose 4.89%, moving from 19.98 to 20.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.96"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.76, "high": 20.985001, "low": 20.594999, "close": 20.9625, "volume": 35379}, "trend_line": 19.963067, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.864454, "activity_20": 20.67745, "activity_30": 20.409375}, "trend_signal": 1, "fair_value": 16.615854, "relative_strength": 1.126677, "rate_of_change": 0.3475936890658612, "market_dynamics": -0.314135, "expectation": {"probability": 56.9328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.136, "high": 14.3, "low": 14.124, "close": 14.283, "volume": 3220}, "trend_line": 14.517767, "activity_lines": {"activity_5": 14.226133, "activity_10": 14.353964, "activity_20": 14.421729, "activity_30": 14.504482}, "trend_signal": 0, "fair_value": 14.065362, "relative_strength": null, "rate_of_change": 0.12828323171944486, "market_dynamics": -0.685352, "expectation": {"probability": 61.0306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.309, "high": 14.83, "low": 14.309, "close": 14.826, "volume": 880}, "trend_line": 14.547233, "activity_lines": {"activity_5": 14.417, "activity_10": 14.421673, "activity_20": 14.446757, "activity_30": 14.524368}, "trend_signal": 0, "fair_value": 14.081208, "relative_strength": null, "rate_of_change": 0.20296509786939756, "market_dynamics": -0.501358, "expectation": {"probability": 59.3131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.082, "close": 14.082, "volume": 8145}, "trend_line": 14.5495, "activity_lines": {"activity_5": 14.330267, "activity_10": 14.349927, "activity_20": 14.404833, "activity_30": 14.494353}, "trend_signal": 0, "fair_value": 14.081224, "relative_strength": null, "rate_of_change": 0.015583719598082996, "market_dynamics": -0.303361, "expectation": {"probability": 66.2058, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.082, "high": 14.302, "low": 14.082, "close": 14.302, "volume": 866}, "trend_line": 14.546133, "activity_lines": {"activity_5": 14.337867, "activity_10": 14.330564, "activity_20": 14.390371, "activity_30": 14.478385}, "trend_signal": 0, "fair_value": 14.08564, "relative_strength": null, "rate_of_change": -0.023141688717830757, "market_dynamics": -0.358134, "expectation": {"probability": 62.2881, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.395, "high": 14.455, "low": 13.866, "close": 13.995, "volume": 0}, "trend_line": 14.5302, "activity_lines": {"activity_5": 14.224267, "activity_10": 14.261945, "activity_20": 14.350557, "activity_30": 14.442828}, "trend_signal": 0, "fair_value": 14.083863, "relative_strength": null, "rate_of_change": -0.10953426591107508, "market_dynamics": -0.49561, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.944, "high": 14.785, "low": 13.944, "close": 14.785, "volume": 0}, "trend_line": 14.553067, "activity_lines": {"activity_5": 14.386733, "activity_10": 14.348055, "activity_20": 14.389624, "activity_30": 14.459267}, "trend_signal": 0, "fair_value": 14.097346, "relative_strength": 6.042922, "rate_of_change": 0.15737567273678096, "market_dynamics": -0.565945, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.665, "high": 14.715, "low": 14.618, "close": 14.618, "volume": 0}, "trend_line": 14.568667, "activity_lines": {"activity_5": 14.460067, "activity_10": 14.4012, "activity_20": 14.410619, "activity_30": 14.463456}, "trend_signal": 0, "fair_value": 14.10717, "relative_strength": 1.689207, "rate_of_change": 0.10719389940277997, "market_dynamics": -0.543242, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.564, "high": 14.871, "low": 14.564, "close": 14.84, "volume": 230}, "trend_line": 14.5891, "activity_lines": {"activity_5": 14.621267, "activity_10": 14.490418, "activity_20": 14.452805, "activity_30": 14.480961}, "trend_signal": 0, "fair_value": 14.120741, "relative_strength": 2.784016, "rate_of_change": 0.1402530512915189, "market_dynamics": -0.253921, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.917, "high": 14.917, "low": 14.272, "close": 14.438, "volume": 670}, "trend_line": 14.583367, "activity_lines": {"activity_5": 14.597933, "activity_10": 14.498491, "activity_20": 14.45369, "activity_30": 14.471213}, "trend_signal": 0, "fair_value": 14.126509, "relative_strength": 1.681237, "rate_of_change": -0.039296461056537564, "market_dynamics": 0.011491, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.323, "high": 14.349, "low": 14.097, "close": 14.097, "volume": 0}, "trend_line": 14.551133, "activity_lines": {"activity_5": 14.451867, "activity_10": 14.436945, "activity_20": 14.419895, "activity_30": 14.439834}, "trend_signal": 0, "fair_value": 14.125982, "relative_strength": -0.154733, "rate_of_change": -0.22103263258752773, "market_dynamics": -0.089591, "expectation": {"probability": 79.6537, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.999, "high": 13.999, "low": 13.464, "close": 13.518, "volume": 6291}, "trend_line": 14.492167, "activity_lines": {"activity_5": 14.106, "activity_10": 14.271745, "activity_20": 14.33059, "activity_30": 14.373181}, "trend_signal": 0, "fair_value": 14.115316, "relative_strength": -0.816971, "rate_of_change": -0.40523304955016115, "market_dynamics": -0.173091, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.388, "high": 13.6, "low": 13.388, "close": 13.476, "volume": 6240}, "trend_line": 14.419833, "activity_lines": {"activity_5": 13.8306, "activity_10": 14.112818, "activity_20": 14.242414, "activity_30": 14.307622}, "trend_signal": 0, "fair_value": 14.104293, "relative_strength": -2.104372, "rate_of_change": -0.49912480307465185, "market_dynamics": -0.454271, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.828, "high": 14.036, "low": 13.806, "close": 13.964, "volume": 12724}, "trend_line": 14.370333, "activity_lines": {"activity_5": 13.794, "activity_10": 14.067164, "activity_20": 14.206048, "activity_30": 14.278213}, "trend_signal": 0, "fair_value": 14.101915, "relative_strength": -0.264388, "rate_of_change": -0.3432772071632182, "market_dynamics": -0.501139, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.001, "high": 14.001, "low": 13.649, "close": 13.652, "volume": 0}, "trend_line": 14.321467, "activity_lines": {"activity_5": 13.7118, "activity_10": 13.966927, "activity_20": 14.143771, "activity_30": 14.231869}, "trend_signal": 0, "fair_value": 14.094417, "relative_strength": -2.626883, "rate_of_change": -0.3400477915160372, "market_dynamics": -0.618577, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.752, "high": 13.909, "low": 13.744, "close": 13.909, "volume": 240}, "trend_line": 14.2931, "activity_lines": {"activity_5": 13.767667, "activity_10": 13.925236, "activity_20": 14.110786, "activity_30": 14.205258}, "trend_signal": 0, "fair_value": 14.091377, "relative_strength": -3.770967, "rate_of_change": -0.19807328397292934, "market_dynamics": -0.733722, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.791, "high": 13.896, "low": 13.432, "close": 13.6, "volume": 230}, "trend_line": 14.268767, "activity_lines": {"activity_5": 13.733067, "activity_10": 13.828927, "activity_20": 14.051686, "activity_30": 14.160542}, "trend_signal": 0, "fair_value": 14.083452, "relative_strength": -5.54738, "rate_of_change": -0.17024298437707971, "market_dynamics": -0.868135, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.502, "high": 13.562, "low": 13.367, "close": 13.562, "volume": 0}, "trend_line": 14.233233, "activity_lines": {"activity_5": 13.680333, "activity_10": 13.747255, "activity_20": 13.993929, "activity_30": 14.114944}, "trend_signal": 0, "fair_value": 14.075175, "relative_strength": -4.859531, "rate_of_change": -0.24903343084935214, "market_dynamics": -1.078524, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.306, "high": 13.326, "low": 13.125, "close": 13.431, "volume": 561}, "trend_line": 14.207367, "activity_lines": {"activity_5": 13.5782, "activity_10": 13.660964, "activity_20": 13.9276, "activity_30": 14.063187}, "trend_signal": 0, "fair_value": 14.065109, "relative_strength": -4.334714, "rate_of_change": -0.18172961828138842, "market_dynamics": -1.093863, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.369, "high": 13.653, "low": 13.342, "close": 13.342, "volume": 0}, "trend_line": 14.186267, "activity_lines": {"activity_5": 13.481933, "activity_10": 13.584109, "activity_20": 13.857395, "activity_30": 14.007357}, "trend_signal": 0, "fair_value": 14.053985, "relative_strength": -6.260094, "rate_of_change": -0.14851449955504625, "market_dynamics": -1.123411, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.507, "high": 13.538, "low": 13.014, "close": 13.014, "volume": 0}, "trend_line": 14.152733, "activity_lines": {"activity_5": 13.297, "activity_10": 13.467545, "activity_20": 13.759176, "activity_30": 13.931727}, "trend_signal": 0, "fair_value": 14.038227, "relative_strength": -6.125752, "rate_of_change": -0.2363835390945432, "market_dynamics": -1.120501, "expectation": {"probability": 47.5822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.049, "high": 13.167, "low": 12.969, "close": 13.003, "volume": 0}, "trend_line": 14.099667, "activity_lines": {"activity_5": 13.168067, "activity_10": 13.368673, "activity_20": 13.66549, "activity_30": 13.857551}, "trend_signal": 0, "fair_value": 14.022776, "relative_strength": -4.811746, "rate_of_change": -0.37495231486384567, "market_dynamics": -1.173806, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.043, "high": 13.703, "low": 13.043, "close": 13.703, "volume": 7}, "trend_line": 14.0699, "activity_lines": {"activity_5": 13.312267, "activity_10": 13.406436, "activity_20": 13.644567, "activity_30": 13.831959}, "trend_signal": 0, "fair_value": 14.018074, "relative_strength": -1.501236, "rate_of_change": -0.21111846116649177, "market_dynamics": -1.102209, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.696, "high": 13.696, "low": 13.317, "close": 13.317, "volume": 81}, "trend_line": 14.0217, "activity_lines": {"activity_5": 13.3184, "activity_10": 13.369891, "activity_20": 13.592229, "activity_30": 13.783385}, "trend_signal": 0, "fair_value": 14.007913, "relative_strength": -3.467656, "rate_of_change": -0.3425752848279046, "market_dynamics": -1.100811, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.487, "high": 13.924, "low": 13.487, "close": 13.8, "volume": 240}, "trend_line": 13.992933, "activity_lines": {"activity_5": 13.493133, "activity_10": 13.432927, "activity_20": 13.589533, "activity_30": 13.769082}, "trend_signal": 0, "fair_value": 14.004943, "relative_strength": -1.832862, "rate_of_change": -0.20516057254112152, "market_dynamics": -0.757097, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.93, "high": 13.93, "low": 13.854, "close": 13.924, "volume": 0}, "trend_line": 13.970233, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.515818, "activity_20": 13.601038, "activity_30": 13.764634}, "trend_signal": 0, "fair_value": 14.003803, "relative_strength": -0.725193, "rate_of_change": -0.16222474587708227, "market_dynamics": -0.287199, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.81, "high": 13.942, "low": 13.782, "close": 13.931, "volume": 4228}, "trend_line": 13.946533, "activity_lines": {"activity_5": 13.805867, "activity_10": 13.599709, "activity_20": 13.613548, "activity_30": 13.762103}, "trend_signal": 0, "fair_value": 14.002792, "relative_strength": -1.162045, "rate_of_change": -0.16964641892515203, "market_dynamics": 0.182912, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.829, "high": 13.868, "low": 13.676, "close": 13.861, "volume": 795}, "trend_line": 13.929167, "activity_lines": {"activity_5": 13.847867, "activity_10": 13.664855, "activity_20": 13.623457, "activity_30": 13.756585}, "trend_signal": 0, "fair_value": 14.000849, "relative_strength": -1.88365, "rate_of_change": -0.12451840181356098, "market_dynamics": 0.613026, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.848, "high": 14.557, "low": 13.83, "close": 14.557, "volume": 2200}, "trend_line": 13.9345, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.851109, "activity_20": 13.703257, "activity_30": 13.79709}, "trend_signal": 0, "fair_value": 14.008365, "relative_strength": 2.74684, "rate_of_change": 0.0382865680338261, "market_dynamics": 0.935769, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.515, "high": 14.845, "low": 14.515, "close": 14.845, "volume": 8275}, "trend_line": 13.962033, "activity_lines": {"activity_5": 14.388133, "activity_10": 14.069255, "activity_20": 13.811833, "activity_30": 13.855832}, "trend_signal": 0, "fair_value": 14.01952, "relative_strength": 3.094004, "rate_of_change": 0.1975887186479603, "market_dynamics": 1.195067, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.027, "high": 15.155, "low": 15.027, "close": 15.09, "volume": 220}, "trend_line": 13.992167, "activity_lines": {"activity_5": 14.676933, "activity_10": 14.304618, "activity_20": 13.941805, "activity_30": 13.928604}, "trend_signal": 0, "fair_value": 14.033605, "relative_strength": 4.266544, "rate_of_change": 0.21582816771741142, "market_dynamics": 1.23808, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.95, "high": 14.97, "low": 14.709, "close": 14.716, "volume": 12872}, "trend_line": 14.0066, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.434236, "activity_20": 14.031429, "activity_30": 13.975303}, "trend_signal": 0, "fair_value": 14.042468, "relative_strength": 2.241828, "rate_of_change": 0.10315056988671135, "market_dynamics": 1.447467, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.657, "high": 14.657, "low": 14.423, "close": 14.639, "volume": 0}, "trend_line": 14.000367, "activity_lines": {"activity_5": 14.771733, "activity_10": 14.518709, "activity_20": 14.108014, "activity_30": 14.016103}, "trend_signal": 1, "fair_value": 14.050115, "relative_strength": 2.570438, "rate_of_change": -0.04450044978795663, "market_dynamics": 1.295222, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.503, "high": 14.503, "low": 13.958, "close": 14.143, "volume": 0}, "trend_line": 14.0024, "activity_lines": {"activity_5": 14.562933, "activity_10": 14.495982, "activity_20": 14.131824, "activity_30": 14.025305}, "trend_signal": 1, "fair_value": 14.051291, "relative_strength": 1.334683, "rate_of_change": 0.01452104791252303, "market_dynamics": 0.97746, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.205, "high": 14.566, "low": 14.205, "close": 14.566, "volume": 0}, "trend_line": 14.0112, "activity_lines": {"activity_5": 14.522733, "activity_10": 14.535145, "activity_20": 14.195067, "activity_30": 14.061667}, "trend_signal": 1, "fair_value": 14.057725, "relative_strength": 2.110438, "rate_of_change": 0.06284636919385825, "market_dynamics": 0.852173, "expectation": {"probability": 39.4, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.493, "high": 14.541, "low": 14.376, "close": 14.376, "volume": 0}, "trend_line": 14.0239, "activity_lines": {"activity_5": 14.4378, "activity_10": 14.525836, "activity_20": 14.235862, "activity_30": 14.085202}, "trend_signal": 1, "fair_value": 14.061654, "relative_strength": 1.108015, "rate_of_change": 0.09064177229644016, "market_dynamics": 0.605557, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.228, "high": 14.448, "low": 14.228, "close": 14.399, "volume": 460}, "trend_line": 14.011033, "activity_lines": {"activity_5": 14.408133, "activity_10": 14.512491, "activity_20": 14.276624, "activity_30": 14.109402}, "trend_signal": 1, "fair_value": 14.065768, "relative_strength": 1.860753, "rate_of_change": -0.09175051162658007, "market_dynamics": 0.463912, "expectation": {"probability": 40.0359, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.502, "high": 14.604, "low": 14.154, "close": 14.644, "volume": 25098}, "trend_line": 14.0119, "activity_lines": {"activity_5": 14.481267, "activity_10": 14.535182, "activity_20": 14.336914, "activity_30": 14.150239}, "trend_signal": 1, "fair_value": 14.072735, "relative_strength": 1.667792, "rate_of_change": 0.006187980572176823, "market_dynamics": 0.670827, "expectation": {"probability": 42.7101, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.608, "high": 14.7, "low": 14.6, "close": 14.7, "volume": 440}, "trend_line": 14.007233, "activity_lines": {"activity_5": 14.572733, "activity_10": 14.553818, "activity_20": 14.397386, "activity_30": 14.194632}, "trend_signal": 1, "fair_value": 14.080202, "relative_strength": 2.034911, "rate_of_change": -0.033307402993179434, "market_dynamics": 0.588647, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.668, "high": 14.734, "low": 14.531, "close": 14.718, "volume": 12604}, "trend_line": 14.016567, "activity_lines": {"activity_5": 14.633067, "activity_10": 14.573127, "activity_20": 14.453529, "activity_30": 14.240488}, "trend_signal": 1, "fair_value": 14.087706, "relative_strength": 2.397219, "rate_of_change": 0.06663700104082543, "market_dynamics": 0.63397, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.683, "high": 15.054, "low": 14.632, "close": 15.054, "volume": 736}, "trend_line": 14.048467, "activity_lines": {"activity_5": 14.795267, "activity_10": 14.655836, "activity_20": 14.535119, "activity_30": 14.307419}, "trend_signal": 1, "fair_value": 14.098942, "relative_strength": 4.904487, "rate_of_change": 0.2275878251785923, "market_dynamics": 0.707801, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.905, "high": 15.081, "low": 14.76, "close": 14.76, "volume": 440}, "trend_line": 14.089867, "activity_lines": {"activity_5": 14.814267, "activity_10": 14.685745, "activity_20": 14.578995, "activity_30": 14.353325}, "trend_signal": 1, "fair_value": 14.10654, "relative_strength": 1.949445, "rate_of_change": 0.2946940758731855, "market_dynamics": 0.418538, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.796, "high": 15.002, "low": 14.662, "close": 14.766, "volume": 2860}, "trend_line": 14.132867, "activity_lines": {"activity_5": 14.8112, "activity_10": 14.715945, "activity_20": 14.615076, "activity_30": 14.396946}, "trend_signal": 1, "fair_value": 14.114034, "relative_strength": -0.594116, "rate_of_change": 0.3051838601457293, "market_dynamics": 0.291427, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.823, "high": 14.874, "low": 14.805, "close": 14.874, "volume": 614}, "trend_line": 14.1632, "activity_lines": {"activity_5": 14.836, "activity_10": 14.763473, "activity_20": 14.656381, "activity_30": 14.444761}, "trend_signal": 1, "fair_value": 14.122573, "relative_strength": -0.097113, "rate_of_change": 0.2146273647095144, "market_dynamics": 0.081806, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.862, "high": 15.005, "low": 14.802, "close": 14.828, "volume": 834}, "trend_line": 14.2024, "activity_lines": {"activity_5": 14.833867, "activity_10": 14.789345, "activity_20": 14.68589, "activity_30": 14.487652}, "trend_signal": 1, "fair_value": 14.130411, "relative_strength": 0.126515, "rate_of_change": 0.2767736104835137, "market_dynamics": -0.103353, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.88, "high": 15.004, "low": 14.56, "close": 14.56, "volume": 2080}, "trend_line": 14.2241, "activity_lines": {"activity_5": 14.735067, "activity_10": 14.761727, "activity_20": 14.684981, "activity_30": 14.510723}, "trend_signal": 1, "fair_value": 14.135132, "relative_strength": -2.666576, "rate_of_change": 0.15279107756434943, "market_dynamics": -0.238792, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.439, "high": 14.439, "low": 14.074, "close": 14.204, "volume": 163}, "trend_line": 14.244233, "activity_lines": {"activity_5": 14.550533, "activity_10": 14.666036, "activity_20": 14.647138, "activity_30": 14.509426}, "trend_signal": 1, "fair_value": 14.13588, "relative_strength": -3.794206, "rate_of_change": 0.14154146835300307, "market_dynamics": -0.429664, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.314, "high": 14.555, "low": 14.314, "close": 14.555, "volume": 1673}, "trend_line": 14.277333, "activity_lines": {"activity_5": 14.520067, "activity_10": 14.637709, "activity_20": 14.641424, "activity_30": 14.529475}, "trend_signal": 1, "fair_value": 14.140387, "relative_strength": -4.304319, "rate_of_change": 0.23237474422105436, "market_dynamics": -0.476739, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.732, "high": 14.985, "low": 14.506, "close": 14.985, "volume": 280}, "trend_line": 14.329133, "activity_lines": {"activity_5": 14.647, "activity_10": 14.689182, "activity_20": 14.673357, "activity_30": 14.575131}, "trend_signal": 1, "fair_value": 14.149372, "relative_strength": -2.302947, "rate_of_change": 0.3628128586760571, "market_dynamics": -0.387152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.245, "high": 15.245, "low": 15.09, "close": 15.235, "volume": 0}, "trend_line": 14.392233, "activity_lines": {"activity_5": 14.849867, "activity_10": 14.780927, "activity_20": 14.727062, "activity_30": 14.633574}, "trend_signal": 1, "fair_value": 14.1608, "relative_strength": -3.219502, "rate_of_change": 0.4403616045715997, "market_dynamics": -0.103032, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.315, "high": 15.669, "low": 15.315, "close": 15.669, "volume": 0}, "trend_line": 14.480733, "activity_lines": {"activity_5": 15.170267, "activity_10": 14.942182, "activity_20": 14.820243, "activity_30": 14.715946}, "trend_signal": 1, "fair_value": 14.17651, "relative_strength": -0.307893, "rate_of_change": 0.6149150031131484, "market_dynamics": 0.373879, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.675, "high": 15.675, "low": 15.307, "close": 15.307, "volume": 0}, "trend_line": 14.557533, "activity_lines": {"activity_5": 15.296067, "activity_10": 15.026436, "activity_20": 14.87619, "activity_30": 14.769254}, "trend_signal": 1, "fair_value": 14.188165, "relative_strength": -1.410904, "rate_of_change": 0.530359892693268, "market_dynamics": 0.612096, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.332, "high": 15.332, "low": 15.084, "close": 15.117, "volume": 0}, "trend_line": 14.604667, "activity_lines": {"activity_5": 15.285, "activity_10": 15.0662, "activity_20": 14.911229, "activity_30": 14.805348}, "trend_signal": 1, "fair_value": 14.197643, "relative_strength": -2.099777, "rate_of_change": 0.32377738728120886, "market_dynamics": 0.644985, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.298, "high": 15.437, "low": 15.213, "close": 15.273, "volume": 0}, "trend_line": 14.669867, "activity_lines": {"activity_5": 15.288467, "activity_10": 15.127945, "activity_20": 14.958848, "activity_30": 14.848467}, "trend_signal": 1, "fair_value": 14.208505, "relative_strength": -0.692384, "rate_of_change": 0.4464326369098372, "market_dynamics": 0.58708, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.253, "high": 15.373, "low": 15.044, "close": 15.044, "volume": 0}, "trend_line": 14.711333, "activity_lines": {"activity_5": 15.1964, "activity_10": 15.1408, "activity_20": 14.979276, "activity_30": 14.872604}, "trend_signal": 1, "fair_value": 14.21686, "relative_strength": -0.903377, "rate_of_change": 0.2826610493469353, "market_dynamics": 0.33116, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.063, "high": 15.306, "low": 15.063, "close": 15.171, "volume": 0}, "trend_line": 14.7529, "activity_lines": {"activity_5": 15.1594, "activity_10": 15.172818, "activity_20": 15.009524, "activity_30": 14.90226}, "trend_signal": 1, "fair_value": 14.226307, "relative_strength": -1.121867, "rate_of_change": 0.28255087421378183, "market_dynamics": 0.239977, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.31, "high": 15.31, "low": 15.105, "close": 15.209, "volume": 0}, "trend_line": 14.7955, "activity_lines": {"activity_5": 15.168267, "activity_10": 15.200636, "activity_20": 15.039605, "activity_30": 14.931686}, "trend_signal": 1, "fair_value": 14.235941, "relative_strength": 0.056667, "rate_of_change": 0.2887567868012404, "market_dynamics": 0.234119, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.132, "high": 15.488, "low": 15.125, "close": 15.391, "volume": 0}, "trend_line": 14.8465, "activity_lines": {"activity_5": 15.244333, "activity_10": 15.243273, "activity_20": 15.083162, "activity_30": 14.970105}, "trend_signal": 1, "fair_value": 14.247155, "relative_strength": 0.817401, "rate_of_change": 0.3446994018451567, "market_dynamics": 0.239965, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.339, "high": 15.986, "low": 15.311, "close": 15.986, "volume": 0}, "trend_line": 14.894133, "activity_lines": {"activity_5": 15.500467, "activity_10": 15.378891, "activity_20": 15.179829, "activity_30": 15.043622}, "trend_signal": 1, "fair_value": 14.263875, "relative_strength": 4.148773, "rate_of_change": 0.3208365608055728, "market_dynamics": 0.536439, "expectation": {"probability": 53.9522, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.882, "high": 15.882, "low": 15.502, "close": 15.502, "volume": 0}, "trend_line": 14.916033, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.408309, "activity_20": 15.224276, "activity_30": 15.082839}, "trend_signal": 1, "fair_value": 14.275667, "relative_strength": 2.206242, "rate_of_change": 0.14703776312458386, "market_dynamics": 0.65587, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.516, "high": 15.516, "low": 15.224, "close": 15.268, "volume": 0}, "trend_line": 14.921967, "activity_lines": {"activity_5": 15.486467, "activity_10": 15.390327, "activity_20": 15.242705, "activity_30": 15.105546}, "trend_signal": 1, "fair_value": 14.285028, "relative_strength": -0.82772, "rate_of_change": 0.03978269557327933, "market_dynamics": 0.688241, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.234, "high": 15.486, "low": 14.884, "close": 14.884, "volume": 0}, "trend_line": 14.927567, "activity_lines": {"activity_5": 15.290733, "activity_10": 15.309818, "activity_20": 15.223543, "activity_30": 15.103097}, "trend_signal": 1, "fair_value": 14.290626, "relative_strength": -1.919959, "rate_of_change": 0.03752856443121328, "market_dynamics": 0.389256, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.583, "high": 15.085, "low": 14.583, "close": 15.085, "volume": 19}, "trend_line": 14.942433, "activity_lines": {"activity_5": 15.183667, "activity_10": 15.273545, "activity_20": 15.222933, "activity_30": 15.113254}, "trend_signal": 1, "fair_value": 14.297981, "relative_strength": -0.48756, "rate_of_change": 0.0995875617238871, "market_dynamics": -0.124088, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.11, "high": 15.508, "low": 15.11, "close": 15.508, "volume": 0}, "trend_line": 14.987933, "activity_lines": {"activity_5": 15.238, "activity_10": 15.314764, "activity_20": 15.26109, "activity_30": 15.149742}, "trend_signal": 1, "fair_value": 14.309083, "relative_strength": 0.534342, "rate_of_change": 0.30450195092057997, "market_dynamics": -0.391568, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.828, "high": 16.108, "low": 15.731, "close": 16.108, "volume": 0}, "trend_line": 15.039333, "activity_lines": {"activity_5": 15.5242, "activity_10": 15.4608, "activity_20": 15.353371, "activity_30": 15.222004}, "trend_signal": 1, "fair_value": 14.325436, "relative_strength": 4.112709, "rate_of_change": 0.3429425525187444, "market_dynamics": -0.36976, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.08, "high": 16.136, "low": 16.056999, "close": 16.084, "volume": 0}, "trend_line": 15.096267, "activity_lines": {"activity_5": 15.762, "activity_10": 15.583127, "activity_20": 15.437271, "activity_30": 15.289402}, "trend_signal": 1, "fair_value": 14.341279, "relative_strength": 3.299148, "rate_of_change": 0.3785673207714733, "market_dynamics": 0.048936, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.216, "high": 16.216, "low": 15.797, "close": 15.797, "volume": 200}, "trend_line": 15.142867, "activity_lines": {"activity_5": 15.849733, "activity_10": 15.636673, "activity_20": 15.486581, "activity_30": 15.334611}, "trend_signal": 1, "fair_value": 14.354277, "relative_strength": 3.762274, "rate_of_change": 0.3086855843236049, "market_dynamics": 0.461254, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.006001, "high": 16.27, "low": 15.832, "close": 16.27, "volume": 10}, "trend_line": 15.197067, "activity_lines": {"activity_5": 16.034267, "activity_10": 15.765527, "activity_20": 15.573352, "activity_30": 15.407329}, "trend_signal": 1, "fair_value": 14.37123, "relative_strength": 5.508264, "rate_of_change": 0.3579242953134291, "market_dynamics": 0.842481, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.333, "high": 16.757999, "low": 16.333, "close": 16.589001, "volume": 0}, "trend_line": 15.260033, "activity_lines": {"activity_5": 16.246134, "activity_10": 15.9364, "activity_20": 15.682338, "activity_30": 15.497131}, "trend_signal": 1, "fair_value": 14.390684, "relative_strength": 7.86682, "rate_of_change": 0.41432994932508627, "market_dynamics": 1.054728, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.767, "high": 17.268999, "low": 16.767, "close": 17.268999, "volume": 0}, "trend_line": 15.345067, "activity_lines": {"activity_5": 16.6126, "activity_10": 16.219945, "activity_20": 15.848448, "activity_30": 15.626742}, "trend_signal": 1, "fair_value": 14.415713, "relative_strength": 10.729357, "rate_of_change": 0.5572333952357789, "market_dynamics": 1.152281, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.253, "high": 17.318001, "low": 17.072001, "close": 17.084, "volume": 950}, "trend_line": 15.412733, "activity_lines": {"activity_5": 16.84, "activity_10": 16.437727, "activity_20": 15.987252, "activity_30": 15.738931}, "trend_signal": 1, "fair_value": 14.438716, "relative_strength": 9.769673, "rate_of_change": 0.44096255819540653, "market_dynamics": 1.384506, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.132, "high": 17.132, "low": 16.787001, "close": 16.962999, "volume": 0}, "trend_line": 15.486167, "activity_lines": {"activity_5": 16.9604, "activity_10": 16.600491, "activity_20": 16.107795, "activity_30": 15.838948}, "trend_signal": 1, "fair_value": 14.460291, "relative_strength": 9.013268, "rate_of_change": 0.4764502181410699, "market_dynamics": 1.346067, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.938, "high": 16.938, "low": 16.766001, "close": 16.922001, "volume": 3455}, "trend_line": 15.558033, "activity_lines": {"activity_5": 16.9894, "activity_10": 16.718, "activity_20": 16.216548, "activity_30": 15.931583}, "trend_signal": 1, "fair_value": 14.481153, "relative_strength": 7.097791, "rate_of_change": 0.4640657691473945, "market_dynamics": 1.334519, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.657, "high": 16.684, "low": 16.58, "close": 16.615999, "volume": 359}, "trend_line": 15.6161, "activity_lines": {"activity_5": 16.872933, "activity_10": 16.746473, "activity_20": 16.287562, "activity_30": 15.999839}, "trend_signal": 1, "fair_value": 14.499092, "relative_strength": 6.307301, "rate_of_change": 0.3732284151859006, "market_dynamics": 1.181849, "expectation": {"probability": 51.0302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.627001, "high": 16.632, "low": 16.222, "close": 16.431999, "volume": 6560}, "trend_line": 15.669567, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.721345, "activity_20": 16.334657, "activity_30": 16.052477}, "trend_signal": 1, "fair_value": 14.5152, "relative_strength": 5.876371, "rate_of_change": 0.3423838218249196, "market_dynamics": 1.018391, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.476, "high": 16.926001, "low": 16.362, "close": 16.625999, "volume": 4658}, "trend_line": 15.738433, "activity_lines": {"activity_5": 16.634199, "activity_10": 16.7256, "activity_20": 16.393619, "activity_30": 16.114183}, "trend_signal": 1, "fair_value": 14.532645, "relative_strength": 8.242537, "rate_of_change": 0.43948885122352055, "market_dynamics": 1.067649, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.676001, "high": 16.676001, "low": 16.393999, "close": 16.391001, "volume": 7589}, "trend_line": 15.811333, "activity_lines": {"activity_5": 16.527266, "activity_10": 16.677272, "activity_20": 16.423271, "activity_30": 16.156284}, "trend_signal": 1, "fair_value": 14.547877, "relative_strength": 6.620251, "rate_of_change": 0.4631973208514396, "market_dynamics": 0.913021, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.535, "high": 16.719999, "low": 16.525999, "close": 16.658001, "volume": 1936}, "trend_line": 15.881433, "activity_lines": {"activity_5": 16.547467, "activity_10": 16.666691, "activity_20": 16.472724, "activity_30": 16.210907}, "trend_signal": 1, "fair_value": 14.565033, "relative_strength": 5.586791, "rate_of_change": 0.44335287859663736, "market_dynamics": 0.749156, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.688999, "high": 16.827, "low": 16.528, "close": 16.827, "volume": 0}, "trend_line": 15.942833, "activity_lines": {"activity_5": 16.6416, "activity_10": 16.679782, "activity_20": 16.532238, "activity_30": 16.271912}, "trend_signal": 1, "fair_value": 14.583274, "relative_strength": 6.140994, "rate_of_change": 0.3866149861917422, "market_dynamics": 0.395812, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.735001, "high": 16.836, "low": 16.577999, "close": 16.580999, "volume": 27773}, "trend_line": 15.9877, "activity_lines": {"activity_5": 16.639667, "activity_10": 16.643818, "activity_20": 16.564319, "activity_30": 16.313084}, "trend_signal": 1, "fair_value": 14.599256, "relative_strength": 4.152744, "rate_of_change": 0.2814242612965963, "market_dynamics": 0.09773, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.936001, "high": 16.936001, "low": 16.285999, "close": 16.295, "volume": 99171}, "trend_line": 16.008567, "activity_lines": {"activity_5": 16.532467, "activity_10": 16.568364, "activity_20": 16.564024, "activity_30": 16.33291}, "trend_signal": 1, "fair_value": 14.612714, "relative_strength": 2.415618, "rate_of_change": 0.13051908654777786, "market_dynamics": -0.11221, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.274, "high": 16.311001, "low": 15.584, "close": 15.831, "volume": 33191}, "trend_line": 16.026033, "activity_lines": {"activity_5": 16.292667, "activity_10": 16.422891, "activity_20": 16.514647, "activity_30": 16.321454}, "trend_signal": 1, "fair_value": 14.622307, "relative_strength": 2.123662, "rate_of_change": 0.10910408158333237, "market_dynamics": -0.327739, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.942, "high": 16.044001, "low": 15.942, "close": 15.97, "volume": 3349}, "trend_line": 16.054467, "activity_lines": {"activity_5": 16.136533, "activity_10": 16.323273, "activity_20": 16.474, "activity_30": 16.317839}, "trend_signal": 1, "fair_value": 14.632836, "relative_strength": 2.187718, "rate_of_change": 0.17742382035527557, "market_dynamics": -0.503123, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.96, "high": 15.96, "low": 15.898, "close": 15.916, "volume": 5029}, "trend_line": 16.0759, "activity_lines": {"activity_5": 16.008267, "activity_10": 16.231145, "activity_20": 16.423995, "activity_30": 16.308905}, "trend_signal": 0, "fair_value": 14.642783, "relative_strength": 0.901511, "rate_of_change": 0.13350178489265208, "market_dynamics": -0.774966, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.08, "high": 16.247999, "low": 15.666, "close": 15.664, "volume": 26293}, "trend_line": 16.096567, "activity_lines": {"activity_5": 15.856733, "activity_10": 16.105927, "activity_20": 16.348048, "activity_30": 16.282331}, "trend_signal": 0, "fair_value": 14.650638, "relative_strength": -0.970297, "rate_of_change": 0.12855889872417436, "market_dynamics": -0.965481, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.588, "high": 16.059999, "low": 15.58, "close": 16.075001, "volume": 15114}, "trend_line": 16.1267, "activity_lines": {"activity_5": 15.903334, "activity_10": 16.0694, "activity_20": 16.313357, "activity_30": 16.28094}, "trend_signal": 0, "fair_value": 14.661511, "relative_strength": -1.433913, "rate_of_change": 0.18720140760448672, "market_dynamics": -0.984938, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.030001, "high": 16.375999, "low": 16.030001, "close": 16.35, "volume": 30878}, "trend_line": 16.164733, "activity_lines": {"activity_5": 16.056267, "activity_10": 16.092891, "activity_20": 16.3049, "activity_30": 16.295346}, "trend_signal": 0, "fair_value": 14.674303, "relative_strength": 0.26999, "rate_of_change": 0.2358387022763408, "market_dynamics": -0.819177, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.242001, "high": 16.438, "low": 16.16, "close": 16.384001, "volume": 3040}, "trend_line": 16.197833, "activity_lines": {"activity_5": 16.185934, "activity_10": 16.123309, "activity_20": 16.297048, "activity_30": 16.309493}, "trend_signal": 0, "fair_value": 14.687158, "relative_strength": -1.5104, "rate_of_change": 0.20476675983451767, "market_dynamics": -0.679605, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.166, "high": 16.440001, "low": 16.134001, "close": 16.327, "volume": 17222}, "trend_line": 16.2092, "activity_lines": {"activity_5": 16.269, "activity_10": 16.148346, "activity_20": 16.283224, "activity_30": 16.317826}, "trend_signal": 0, "fair_value": 14.699396, "relative_strength": -2.127549, "rate_of_change": 0.0701760537968252, "market_dynamics": -0.530654, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.426001, "high": 16.792, "low": 16.403999, "close": 16.792, "volume": 2163}, "trend_line": 16.2522, "activity_lines": {"activity_5": 16.479667, "activity_10": 16.267018, "activity_20": 16.314933, "activity_30": 16.355426}, "trend_signal": 1, "fair_value": 14.714896, "relative_strength": 0.2669, "rate_of_change": 0.2652814451052443, "market_dynamics": -0.302684, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.882, "high": 16.882, "low": 16.562, "close": 16.562, "volume": 950}, "trend_line": 16.295333, "activity_lines": {"activity_5": 16.538467, "activity_10": 16.340037, "activity_20": 16.32701, "activity_30": 16.375413}, "trend_signal": 1, "fair_value": 14.728478, "relative_strength": -0.276704, "rate_of_change": 0.2653979153591574, "market_dynamics": -0.212764, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.495001, "high": 16.548, "low": 16.145, "close": 16.145, "volume": 3102}, "trend_line": 16.337367, "activity_lines": {"activity_5": 16.4258, "activity_10": 16.332382, "activity_20": 16.301857, "activity_30": 16.365714}, "trend_signal": 0, "fair_value": 14.738818, "relative_strength": -4.366335, "rate_of_change": 0.25795115693555337, "market_dynamics": -0.203521, "expectation": {"probability": 53.0161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.32, "high": 16.576, "low": 16.143999, "close": 16.205, "volume": 20051}, "trend_line": 16.3747, "activity_lines": {"activity_5": 16.3468, "activity_10": 16.329927, "activity_20": 16.286314, "activity_30": 16.357174}, "trend_signal": 0, "fair_value": 14.749442, "relative_strength": -2.47921, "rate_of_change": 0.22851295438243066, "market_dynamics": -0.188324, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.869, "close": 15.971, "volume": 3128}, "trend_line": 16.390133, "activity_lines": {"activity_5": 16.201733, "activity_10": 16.280655, "activity_20": 16.2519, "activity_30": 16.331129}, "trend_signal": 0, "fair_value": 14.75823, "relative_strength": -3.299194, "rate_of_change": 0.09424905494450604, "market_dynamics": -0.333286, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.049999, "high": 16.236, "low": 15.966, "close": 15.966, "volume": 38663}, "trend_line": 16.3854, "activity_lines": {"activity_5": 16.078733, "activity_10": 16.229473, "activity_20": 16.220081, "activity_30": 16.303766}, "trend_signal": 0, "fair_value": 14.766857, "relative_strength": -3.476667, "rate_of_change": -0.028877129917115985, "market_dynamics": -0.295376, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.113001, "high": 16.280001, "low": 16.048, "close": 16.048, "volume": 8382}, "trend_line": 16.3842, "activity_lines": {"activity_5": 16.038133, "activity_10": 16.187709, "activity_20": 16.198291, "activity_30": 16.281998}, "trend_signal": 0, "fair_value": 14.775943, "relative_strength": -3.099974, "rate_of_change": -0.007323592954708191, "market_dynamics": -0.22546, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.84, "high": 16.201, "low": 14.654, "close": 14.654, "volume": 6491}, "trend_line": 16.3461, "activity_lines": {"activity_5": 15.567133, "activity_10": 15.892982, "activity_20": 16.046491, "activity_30": 16.170372}, "trend_signal": 0, "fair_value": 14.775085, "relative_strength": -4.830702, "rate_of_change": -0.23254110667594402, "market_dynamics": -0.428186, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.332, "high": 14.966, "low": 14.082, "close": 14.844, "volume": 6769}, "trend_line": 16.298567, "activity_lines": {"activity_5": 15.258867, "activity_10": 15.663636, "activity_20": 15.921057, "activity_30": 16.073462}, "trend_signal": 0, "fair_value": 14.775566, "relative_strength": -2.53967, "rate_of_change": -0.29079107554708084, "market_dynamics": -0.557512, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.468, "high": 15.8, "low": 15.468, "close": 15.8, "volume": 17051}, "trend_line": 16.272267, "activity_lines": {"activity_5": 15.36, "activity_10": 15.636109, "activity_20": 15.89531, "activity_30": 16.041297}, "trend_signal": 0, "fair_value": 14.782681, "relative_strength": -0.27822, "rate_of_change": -0.16136387941344232, "market_dynamics": -0.67444, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.01, "high": 16.378, "low": 16.01, "close": 16.309, "volume": 16886}, "trend_line": 16.240267, "activity_lines": {"activity_5": 15.6422, "activity_10": 15.710709, "activity_20": 15.922929, "activity_30": 16.043667}, "trend_signal": 0, "fair_value": 14.793207, "relative_strength": 1.074603, "rate_of_change": -0.19665360702353293, "market_dynamics": -0.637765, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.294001, "high": 16.966, "low": 16.294001, "close": 16.906, "volume": 5529}, "trend_line": 16.234333, "activity_lines": {"activity_5": 16.100533, "activity_10": 15.902636, "activity_20": 16.0087, "activity_30": 16.086617}, "trend_signal": 0, "fair_value": 14.807678, "relative_strength": 2.421134, "rate_of_change": -0.03653880813658965, "market_dynamics": -0.251754, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.822001, "high": 16.916, "low": 16.757999, "close": 16.927999, "volume": 1536}, "trend_line": 16.233167, "activity_lines": {"activity_5": 16.509, "activity_10": 16.092309, "activity_20": 16.093657, "activity_30": 16.13137}, "trend_signal": 0, "fair_value": 14.822102, "relative_strength": 2.875538, "rate_of_change": -0.007182309245460101, "market_dynamics": 0.169254, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.025999, "high": 17.268999, "low": 17.025999, "close": 17.209, "volume": 468}, "trend_line": 16.242733, "activity_lines": {"activity_5": 16.859533, "activity_10": 16.318836, "activity_20": 16.200152, "activity_30": 16.194327}, "trend_signal": 0, "fair_value": 14.83823, "relative_strength": 2.895986, "rate_of_change": 0.05892873522461463, "market_dynamics": 0.488402, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.361, "high": 17.476, "low": 17.302999, "close": 17.311001, "volume": 91}, "trend_line": 16.2659, "activity_lines": {"activity_5": 17.0864, "activity_10": 16.545655, "activity_20": 16.310462, "activity_30": 16.263247}, "trend_signal": 0, "fair_value": 14.854826, "relative_strength": 2.95988, "rate_of_change": 0.14262993795439027, "market_dynamics": 0.716295, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.518999, "high": 17.518999, "low": 17.389999, "close": 17.433001, "volume": 72}, "trend_line": 16.299267, "activity_lines": {"activity_5": 17.2532, "activity_10": 16.770291, "activity_20": 16.425748, "activity_30": 16.338544}, "trend_signal": 1, "fair_value": 14.872013, "relative_strength": 2.877843, "rate_of_change": 0.20513466823232607, "market_dynamics": 0.850624, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.624001, "high": 17.933001, "low": 17.624001, "close": 17.829, "volume": 0}, "trend_line": 16.339367, "activity_lines": {"activity_5": 17.477067, "activity_10": 17.040255, "activity_20": 16.570324, "activity_30": 16.437237}, "trend_signal": 1, "fair_value": 14.891596, "relative_strength": 4.263688, "rate_of_change": 0.2460233334419205, "market_dynamics": 0.970253, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.982, "high": 18.049999, "low": 17.891001, "close": 17.891001, "volume": 264}, "trend_line": 16.389367, "activity_lines": {"activity_5": 17.660067, "activity_10": 17.289109, "activity_20": 16.712453, "activity_30": 16.537342}, "trend_signal": 1, "fair_value": 14.911329, "relative_strength": 4.294893, "rate_of_change": 0.3060094066067597, "market_dynamics": 1.005743, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.594, "close": 17.631001, "volume": 515}, "trend_line": 16.4218, "activity_lines": {"activity_5": 17.692201, "activity_10": 17.431837, "activity_20": 16.822481, "activity_30": 16.617448}, "trend_signal": 1, "fair_value": 14.929105, "relative_strength": 3.496101, "rate_of_change": 0.19789049815042303, "market_dynamics": 1.017712, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.502001, "high": 18.114, "low": 17.502001, "close": 18.091999, "volume": 2129}, "trend_line": 16.463967, "activity_lines": {"activity_5": 17.849867, "activity_10": 17.607709, "activity_20": 16.970476, "activity_30": 16.725202}, "trend_signal": 1, "fair_value": 14.949643, "relative_strength": 5.707766, "rate_of_change": 0.25677453141555234, "market_dynamics": 1.024109, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.105, "high": 18.271999, "low": 18.105, "close": 18.146999, "volume": 0}, "trend_line": 16.516167, "activity_lines": {"activity_5": 17.9738, "activity_10": 17.751909, "activity_20": 17.115305, "activity_30": 16.833785}, "trend_signal": 1, "fair_value": 14.970271, "relative_strength": 5.552081, "rate_of_change": 0.3170560290846012, "market_dynamics": 0.986258, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.086, "high": 18.212, "low": 18.062, "close": 18.198999, "volume": 1311}, "trend_line": 16.579633, "activity_lines": {"activity_5": 18.067466, "activity_10": 17.872145, "activity_20": 17.258633, "activity_30": 16.942355}, "trend_signal": 1, "fair_value": 14.990968, "relative_strength": 4.353813, "rate_of_change": 0.3842659135137214, "market_dynamics": 0.988586, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.245001, "high": 18.455, "low": 18.142, "close": 18.455, "volume": 0}, "trend_line": 16.6671, "activity_lines": {"activity_5": 18.221799, "activity_10": 18.015418, "activity_20": 17.418548, "activity_30": 17.063346}, "trend_signal": 1, "fair_value": 15.021269, "relative_strength": 5.064511, "rate_of_change": 0.5275569127495173, "market_dynamics": 1.063373, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.476999, "high": 18.646999, "low": 18.452999, "close": 18.474001, "volume": 0}, "trend_line": 16.750567, "activity_lines": {"activity_5": 18.344867, "activity_10": 18.134382, "activity_20": 17.569271, "activity_30": 17.17992}, "trend_signal": 1, "fair_value": 15.049673, "relative_strength": 3.507943, "rate_of_change": 0.5007889794865263, "market_dynamics": 1.119498, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.431999, "high": 18.497999, "low": 18.063, "close": 18.063, "volume": 180}, "trend_line": 16.822133, "activity_lines": {"activity_5": 18.274733, "activity_10": 18.155618, "activity_20": 17.670048, "activity_30": 17.264594}, "trend_signal": 1, "fair_value": 15.076071, "relative_strength": 1.611291, "rate_of_change": 0.42724523892236416, "market_dynamics": 1.108136, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.289, "high": 18.702, "low": 18.289, "close": 18.607, "volume": 570}, "trend_line": 16.920233, "activity_lines": {"activity_5": 18.387867, "activity_10": 18.262091, "activity_20": 17.812671, "activity_30": 17.379746}, "trend_signal": 1, "fair_value": 15.103609, "relative_strength": 4.156419, "rate_of_change": 0.5831602924551764, "market_dynamics": 1.139306, "expectation": {"probability": 54.4679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.608, "high": 18.940001, "low": 18.608, "close": 18.855, "volume": 11844}, "trend_line": 17.0129, "activity_lines": {"activity_5": 18.553, "activity_10": 18.392309, "activity_20": 17.966338, "activity_30": 17.50457}, "trend_signal": 1, "fair_value": 15.134994, "relative_strength": 4.843205, "rate_of_change": 0.5476697631764216, "market_dynamics": 1.22872, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.783001, "high": 19.143999, "low": 18.76, "close": 19.143999, "volume": 0}, "trend_line": 17.106033, "activity_lines": {"activity_5": 18.770733, "activity_10": 18.556418, "activity_20": 18.134162, "activity_30": 17.64206}, "trend_signal": 1, "fair_value": 15.168032, "relative_strength": 4.244276, "rate_of_change": 0.547425776910472, "market_dynamics": 1.192359, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.952999, "high": 19.024, "low": 18.882, "close": 18.997999, "volume": 1620}, "trend_line": 17.193167, "activity_lines": {"activity_5": 18.893866, "activity_10": 18.6712, "activity_20": 18.2667, "activity_30": 17.764122}, "trend_signal": 1, "fair_value": 15.202231, "relative_strength": 4.808095, "rate_of_change": 0.5093758441831542, "market_dynamics": 1.213123, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.000999, "high": 19.000999, "low": 18.757999, "close": 18.934, "volume": 2814}, "trend_line": 17.280067, "activity_lines": {"activity_5": 18.960733, "activity_10": 18.749491, "activity_20": 18.373362, "activity_30": 17.876434}, "trend_signal": 1, "fair_value": 15.235474, "relative_strength": 4.090719, "rate_of_change": 0.5054333503536608, "market_dynamics": 1.108462, "expectation": {"probability": 54.5734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.068001, "high": 19.379, "low": 19.046, "close": 19.271999, "volume": 1380}, "trend_line": 17.362733, "activity_lines": {"activity_5": 19.082199, "activity_10": 18.873927, "activity_20": 18.49729, "activity_30": 18.004946}, "trend_signal": 1, "fair_value": 15.274263, "relative_strength": 4.980011, "rate_of_change": 0.4783893488375924, "market_dynamics": 0.903981, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.396, "high": 19.396, "low": 19.006001, "close": 19.006001, "volume": 5423}, "trend_line": 17.4442, "activity_lines": {"activity_5": 19.070667, "activity_10": 18.929545, "activity_20": 18.581776, "activity_30": 18.110963}, "trend_signal": 1, "fair_value": 15.315321, "relative_strength": 4.232072, "rate_of_change": 0.4692060863920442, "market_dynamics": 0.775674, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.968, "high": 19.0, "low": 18.736, "close": 18.767, "volume": 1720}, "trend_line": 17.5316, "activity_lines": {"activity_5": 18.9694, "activity_10": 18.927036, "activity_20": 18.6335, "activity_30": 18.196305}, "trend_signal": 1, "fair_value": 15.356244, "relative_strength": 2.220266, "rate_of_change": 0.5010261290285732, "market_dynamics": 0.510399, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.945999, "high": 19.298, "low": 18.945999, "close": 19.34, "volume": 4653}, "trend_line": 17.6361, "activity_lines": {"activity_5": 19.084267, "activity_10": 19.023036, "activity_20": 18.731038, "activity_30": 18.312976}, "trend_signal": 1, "fair_value": 15.399135, "relative_strength": 3.074945, "rate_of_change": 0.5960665312920557, "market_dynamics": 0.453475, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 19.082001, "close": 18.816999, "volume": 17819}, "trend_line": 17.730967, "activity_lines": {"activity_5": 19.002, "activity_10": 19.0082, "activity_20": 18.768619, "activity_30": 18.389163}, "trend_signal": 1, "fair_value": 15.441583, "relative_strength": 1.024442, "rate_of_change": 0.5379137110812522, "market_dynamics": 0.313805, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.85, "high": 19.003, "low": 18.764, "close": 18.792999, "volume": 0}, "trend_line": 17.8252, "activity_lines": {"activity_5": 18.919533, "activity_10": 18.97529, "activity_20": 18.796743, "activity_30": 18.457682}, "trend_signal": 1, "fair_value": 15.483538, "relative_strength": 1.697329, "rate_of_change": 0.5314600156889308, "market_dynamics": 0.008049, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.108, "high": 19.108, "low": 18.944, "close": 18.966299, "volume": 1475}, "trend_line": 17.922477, "activity_lines": {"activity_5": 18.926766, "activity_10": 18.970509, "activity_20": 18.834895, "activity_30": 18.531301}, "trend_signal": 1, "fair_value": 15.526028, "relative_strength": -0.414717, "rate_of_change": 0.5457273971680645, "market_dynamics": -0.110558, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.204, "high": 19.344999, "low": 18.888, "close": 18.888, "volume": 4062}, "trend_line": 18.06361, "activity_lines": {"activity_5": 18.910546, "activity_10": 18.949467, "activity_20": 18.860174, "activity_30": 18.593593}, "trend_signal": 1, "fair_value": 15.565104, "relative_strength": -1.494534, "rate_of_change": 0.787463697121776, "market_dynamics": -0.399931, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.985001, "high": 18.985001, "low": 18.729, "close": 18.729, "volume": 0}, "trend_line": 18.19311, "activity_lines": {"activity_5": 18.83326, "activity_10": 18.904171, "activity_20": 18.865563, "activity_30": 18.636521}, "trend_signal": 1, "fair_value": 15.597181, "relative_strength": -1.853842, "rate_of_change": 0.7169109607658721, "market_dynamics": -0.665641, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.096001, "high": 19.122999, "low": 18.736, "close": 18.792999, "volume": 1429}, "trend_line": 18.292877, "activity_lines": {"activity_5": 18.818039, "activity_10": 18.875401, "activity_20": 18.871819, "activity_30": 18.675224}, "trend_signal": 1, "fair_value": 15.628278, "relative_strength": -1.587714, "rate_of_change": 0.5483779298866436, "market_dynamics": -0.740805, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.695999, "high": 18.695999, "low": 18.114, "close": 18.114, "volume": 519}, "trend_line": 18.353043, "activity_lines": {"activity_5": 18.578086, "activity_10": 18.725741, "activity_20": 18.81007, "activity_30": 18.663683}, "trend_signal": 1, "fair_value": 15.65456, "relative_strength": -3.454686, "rate_of_change": 0.3289039772147313, "market_dynamics": -0.89422, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.23, "high": 18.645, "low": 18.23, "close": 18.645, "volume": 190}, "trend_line": 18.41101, "activity_lines": {"activity_5": 18.5604, "activity_10": 18.693681, "activity_20": 18.79905, "activity_30": 18.682519}, "trend_signal": 1, "fair_value": 15.681752, "relative_strength": -2.36564, "rate_of_change": 0.315844081006084, "market_dynamics": -1.011422, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.622999, "high": 18.801001, "low": 18.597, "close": 18.781, "volume": 0}, "trend_line": 18.472777, "activity_lines": {"activity_5": 18.609467, "activity_10": 18.692912, "activity_20": 18.798858, "activity_30": 18.706389}, "trend_signal": 1, "fair_value": 15.709367, "relative_strength": -1.058015, "rate_of_change": 0.3354894707025833, "market_dynamics": -1.0461, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.671, "high": 18.884001, "low": 18.671, "close": 18.790001, "volume": 1140}, "trend_line": 18.525477, "activity_lines": {"activity_5": 18.668667, "activity_10": 18.693525, "activity_20": 18.797971, "activity_30": 18.726856}, "trend_signal": 1, "fair_value": 15.739438, "relative_strength": -0.810555, "rate_of_change": 0.2852846651047537, "market_dynamics": -1.047192, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.856001, "high": 18.868, "low": 18.634001, "close": 18.868, "volume": 3322}, "trend_line": 18.577377, "activity_lines": {"activity_5": 18.7498, "activity_10": 18.71832, "activity_20": 18.803007, "activity_30": 18.748954}, "trend_signal": 1, "fair_value": 15.769681, "relative_strength": -2.849254, "rate_of_change": 0.2801547296191069, "market_dynamics": -0.954777, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.952, "high": 19.215, "low": 18.952, "close": 19.215, "volume": 1179}, "trend_line": 18.636777, "activity_lines": {"activity_5": 18.9416, "activity_10": 18.805278, "activity_20": 18.837258, "activity_30": 18.790091}, "trend_signal": 1, "fair_value": 15.801656, "relative_strength": -0.782406, "rate_of_change": 0.31974373992625615, "market_dynamics": -0.73592, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.120001, "high": 19.188, "low": 19.056, "close": 19.153, "volume": 5736}, "trend_line": 18.68091, "activity_lines": {"activity_5": 19.039333, "activity_10": 18.873291, "activity_20": 18.862709, "activity_30": 18.823396}, "trend_signal": 1, "fair_value": 15.830778, "relative_strength": -1.89139, "rate_of_change": 0.23680596704034285, "market_dynamics": -0.454259, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.34, "high": 19.393999, "low": 19.202, "close": 19.233, "volume": 5709}, "trend_line": 18.725643, "activity_lines": {"activity_5": 19.129867, "activity_10": 18.952455, "activity_20": 18.89436, "activity_30": 18.859014}, "trend_signal": 1, "fair_value": 15.857502, "relative_strength": -3.170447, "rate_of_change": 0.23945835615074856, "market_dynamics": -0.2079, "expectation": {"probability": 55.3231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.334, "high": 19.549999, "low": 19.334, "close": 19.49, "volume": 16603}, "trend_line": 18.78761, "activity_lines": {"activity_5": 19.275933, "activity_10": 19.072073, "activity_20": 18.950064, "activity_30": 18.908328}, "trend_signal": 1, "fair_value": 15.884444, "relative_strength": -2.951308, "rate_of_change": 0.33092054569233864, "market_dynamics": 0.269816, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.476, "high": 19.865999, "low": 19.406, "close": 19.872, "volume": 3373}, "trend_line": 18.846943, "activity_lines": {"activity_5": 19.502667, "activity_10": 19.247309, "activity_20": 19.039805, "activity_30": 18.978288}, "trend_signal": 1, "fair_value": 15.911534, "relative_strength": -0.188012, "rate_of_change": 0.3158091955283229, "market_dynamics": 0.559557, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.135, "high": 20.75, "low": 20.135, "close": 20.3025, "volume": 16221}, "trend_line": 18.918793, "activity_lines": {"activity_5": 19.805967, "activity_10": 19.4812, "activity_20": 19.16608, "activity_30": 19.072195}, "trend_signal": 1, "fair_value": 15.942646, "relative_strength": 1.079261, "rate_of_change": 0.3812289345810687, "market_dynamics": 0.913435, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.125, "high": 20.434999, "low": 20.02, "close": 20.299999, "volume": 75276}, "trend_line": 18.988827, "activity_lines": {"activity_5": 20.035933, "activity_10": 19.674845, "activity_20": 19.287209, "activity_30": 19.161305}, "trend_signal": 1, "fair_value": 15.975864, "relative_strength": -0.438053, "rate_of_change": 0.3701821781125239, "market_dynamics": 1.28631, "expectation": {"probability": 56.6849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.469999, "high": 21.02, "low": 20.455, "close": 20.74, "volume": 186892}, "trend_line": 19.064993, "activity_lines": {"activity_5": 20.3361, "activity_10": 19.9184, "activity_20": 19.444082, "activity_30": 19.274284}, "trend_signal": 1, "fair_value": 16.014197, "relative_strength": 0.912432, "rate_of_change": 0.40110955774151097, "market_dynamics": 1.42083, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.74, "high": 21.040001, "low": 20.7089, "close": 21.094999, "volume": 47734}, "trend_line": 19.15236, "activity_lines": {"activity_5": 20.654133, "activity_10": 20.190881, "activity_20": 19.625368, "activity_30": 19.405252}, "trend_signal": 1, "fair_value": 16.057563, "relative_strength": 0.269802, "rate_of_change": 0.4582587572940646, "market_dynamics": 1.528231, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.065001, "high": 21.445, "low": 21.004999, "close": 21.4025, "volume": 8899}, "trend_line": 19.263676, "activity_lines": {"activity_5": 20.967666, "activity_10": 20.477363, "activity_20": 19.827584, "activity_30": 19.550423}, "trend_signal": 1, "fair_value": 16.100989, "relative_strength": -0.479759, "rate_of_change": 0.5812129680102015, "market_dynamics": 1.458211, "expectation": {"probability": 57.0124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.065001, "high": 21.065001, "low": 20.07, "close": 20.2075, "volume": 287145}, "trend_line": 19.317026, "activity_lines": {"activity_5": 20.780833, "activity_10": 20.500491, "activity_20": 19.903677, "activity_30": 19.611314}, "trend_signal": 1, "fair_value": 16.139454, "relative_strength": -0.414083, "rate_of_change": 0.27694610312174184, "market_dynamics": 1.350083, "expectation": {"probability": 58.6369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.004999, "high": 20.795, "low": 19.948, "close": 19.984501, "volume": 1940859}, "trend_line": 19.354676, "activity_lines": {"activity_5": 20.526, "activity_10": 20.465027, "activity_20": 19.951798, "activity_30": 19.654377}, "trend_signal": 1, "fair_value": 16.177976, "relative_strength": -1.380211, "rate_of_change": 0.19490577897448008, "market_dynamics": 1.138126, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.084999, "high": 20.450001, "low": 19.788, "close": 19.737, "volume": 25174}, "trend_line": 19.374443, "activity_lines": {"activity_5": 20.2097, "activity_10": 20.369445, "activity_20": 19.971498, "activity_30": 19.679043}, "trend_signal": 1, "fair_value": 16.214624, "relative_strength": 0.625117, "rate_of_change": 0.10213035857587123, "market_dynamics": 0.745945, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.33, "high": 20.17, "low": 19.33, "close": 19.594999, "volume": 31498}, "trend_line": 19.394343, "activity_lines": {"activity_5": 19.912933, "activity_10": 20.238882, "activity_20": 19.973631, "activity_30": 19.693273}, "trend_signal": 1, "fair_value": 16.246675, "relative_strength": -0.699658, "rate_of_change": 0.10271263024180777, "market_dynamics": 0.317925, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.552, "high": 20.275, "low": 19.514, "close": 20.1675, "volume": 239751}, "trend_line": 19.43546, "activity_lines": {"activity_5": 19.907, "activity_10": 20.2105, "activity_20": 20.026164, "activity_30": 19.743154}, "trend_signal": 1, "fair_value": 16.28239, "relative_strength": -2.497521, "rate_of_change": 0.21200511922471335, "market_dynamics": -0.005145, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.26, "high": 21.200001, "low": 20.139999, "close": 21.195, "volume": 13216}, "trend_line": 19.49956, "activity_lines": {"activity_5": 20.3259, "activity_10": 20.363564, "activity_20": 20.170009, "activity_30": 19.856673}, "trend_signal": 1, "fair_value": 16.32362, "relative_strength": 0.750266, "rate_of_change": 0.3298095337079741, "market_dynamics": -0.148743, "expectation": {"probability": 55.055, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.094999, "high": 21.415001, "low": 21.094999, "close": 21.362499, "volume": 11613}, "trend_line": 19.57811, "activity_lines": {"activity_5": 20.7348, "activity_10": 20.530854, "activity_20": 20.315136, "activity_30": 19.976862}, "trend_signal": 1, "fair_value": 16.366566, "relative_strength": 0.816537, "rate_of_change": 0.4028296023089747, "market_dynamics": -0.025387, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.165001, "high": 21.190001, "low": 20.700001, "close": 20.692499, "volume": 514430}, "trend_line": 19.642293, "activity_lines": {"activity_5": 20.828499, "activity_10": 20.557009, "activity_20": 20.383512, "activity_30": 20.048758}, "trend_signal": 1, "fair_value": 16.405588, "relative_strength": 0.314972, "rate_of_change": 0.3278304187687161, "market_dynamics": 0.103398, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.795, "high": 20.934999, "low": 20.4575, "close": 20.934999, "volume": 9955}, "trend_line": 19.69546, "activity_lines": {"activity_5": 20.939333, "activity_10": 20.628118, "activity_20": 20.465881, "activity_30": 20.132159}, "trend_signal": 1, "fair_value": 16.445928, "relative_strength": 1.58698, "rate_of_change": 0.2706761374550414, "market_dynamics": 0.111146, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.790001, "high": 21.305, "low": 20.754999, "close": 21.092501, "volume": 28403}, "trend_line": 19.77131, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.730772, "activity_20": 20.553035, "activity_30": 20.22229}, "trend_signal": 1, "fair_value": 16.488944, "relative_strength": 3.576951, "rate_of_change": 0.38511413290168944, "market_dynamics": 0.022378, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.192499, "high": 21.192499, "low": 20.702499, "close": 20.702499, "volume": 8583}, "trend_line": 19.83496, "activity_lines": {"activity_5": 20.895666, "activity_10": 20.768154, "activity_20": 20.592454, "activity_30": 20.282367}, "trend_signal": 1, "fair_value": 16.529364, "relative_strength": 1.989404, "rate_of_change": 0.3219311214077322, "market_dynamics": -0.150753, "expectation": {"probability": 56.0089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 20.735001, "low": 20.557501, "close": 20.735001, "volume": 51325}, "trend_line": 19.893917, "activity_lines": {"activity_5": 20.821667, "activity_10": 20.802445, "activity_20": 20.627886, "activity_30": 20.340434}, "trend_signal": 1, "fair_value": 16.572415, "relative_strength": -0.490049, "rate_of_change": 0.29723780637823055, "market_dynamics": -0.271451, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.76, "high": 20.985001, "low": 20.594999, "close": 20.9625, "volume": 35379}, "trend_line": 19.963067, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.864454, "activity_20": 20.67745, "activity_30": 20.409375}, "trend_signal": 1, "fair_value": 16.615854, "relative_strength": 1.126677, "rate_of_change": 0.3475936890658612, "market_dynamics": -0.314135, "expectation": {"probability": 56.9328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/605f0f34-6182-466e-bc07-586e1a33614d/", "share_image": "https://sharemaestro.com/terminal/605f0f34-6182-466e-bc07-586e1a33614d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}