{"ticker": {"uuid": "605f6390-3728-48f1-bf4e-285491458cbd", "symbol": "HIDIV", "name": "Fineco AM MSCI World High Dividend Yield UCITS ETF A Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDIV rose 1.42%, moving from 106.29 to 107.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.08 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.80"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.08"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.790001, "high": 110.510002, "low": 107.800003, "close": 107.800003, "volume": 4941}, "trend_line": 103.473666, "activity_lines": {"activity_5": 107.402667, "activity_10": 106.634727, "activity_20": 106.171095, "activity_30": 105.209204}, "trend_signal": 1, "fair_value": 98.23064, "relative_strength": -5.083769, "rate_of_change": 0.36437758249432134, "market_dynamics": 0.007626, "expectation": {"probability": 64.9733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 95.385002, "high": 95.385002, "low": 95.385002, "close": 95.385002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.385002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.110001, "high": 97.739998, "low": 95.989998, "close": 96.720001, "volume": 1326}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.052502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.339996, "high": 97.82, "low": 96.790001, "close": 96.669998, "volume": 1408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.258334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.239998, "high": 97.669998, "low": 90.660004, "close": 90.080002, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.713751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.559998, "high": 89.360001, "low": 85.82, "close": 85.949997, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 91.260333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.220001, "high": 90.220001, "low": 86.639999, "close": 89.0, "volume": 506}, "trend_line": null, "activity_lines": {"activity_5": 89.939999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.300833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 86.360001, "close": 90.629997, "volume": 262}, "trend_line": null, "activity_lines": {"activity_5": 89.588665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.062142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.800003, "high": 92.0, "low": 90.480003, "close": 91.790001, "volume": 215}, "trend_line": null, "activity_lines": {"activity_5": 90.029999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.028125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.029999, "high": 92.559998, "low": 91.580002, "close": 92.040001, "volume": 272}, "trend_line": null, "activity_lines": {"activity_5": 90.88, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.029444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.269997, "high": 93.870003, "low": 92.269997, "close": 93.269997, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 92.009332, "activity_10": 91.503545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.1535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.059998, "high": 94.389999, "low": 93.610001, "close": 94.220001, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 92.967333, "activity_10": 91.879272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.341363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.383, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.220001, "high": 97.139999, "low": 93.120003, "close": 92.959999, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 93.157333, "activity_10": 92.04709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.392916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.0, "high": 93.610001, "low": 92.25, "close": 93.309998, "volume": 428}, "trend_line": null, "activity_lines": {"activity_5": 93.308666, "activity_10": 92.346908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.463461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.309998, "high": 97.379997, "low": 93.029999, "close": 92.910004, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 93.225334, "activity_10": 92.635091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.495357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.849998, "high": 92.849998, "low": 92.089996, "close": 92.089996, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 92.810666, "activity_10": 92.722727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.019997, "high": 91.809998, "low": 91.019997, "close": 91.610001, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 92.314666, "activity_10": 92.611454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.414687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.730003, "high": 92.889999, "low": 91.540001, "close": 92.760002, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 92.376001, "activity_10": 92.661818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.760002, "high": 92.760002, "low": 92.410004, "close": 92.629997, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 92.407333, "activity_10": 92.649818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.445833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.629997, "high": 93.050003, "low": 92.470001, "close": 92.470001, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 92.430666, "activity_10": 92.593454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.447105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.589996, "high": 97.839996, "low": 92.290001, "close": 92.879997, "volume": 581}, "trend_line": null, "activity_lines": {"activity_5": 92.619999, "activity_10": 92.603818, "activity_20": 92.401452, "activity_30": null}, "trend_signal": 0, "fair_value": 92.46875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.82, "high": 94.559998, "low": 91.730003, "close": 91.800003, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 92.396667, "activity_10": 92.424909, "activity_20": 92.337762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.436905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.300003, "high": 96.300003, "low": 91.870003, "close": 93.190002, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 92.624001, "activity_10": 92.542728, "activity_20": 92.423524, "activity_30": null}, "trend_signal": 0, "fair_value": 92.471136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.660004, "high": 93.889999, "low": 93.25, "close": 93.889999, "volume": 238}, "trend_line": null, "activity_lines": {"activity_5": 93.056, "activity_10": 92.783637, "activity_20": 92.592762, "activity_30": null}, "trend_signal": 0, "fair_value": 92.532826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.800003, "high": 100.580002, "low": 94.660004, "close": 95.860001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 94.060667, "activity_10": 93.372182, "activity_20": 92.962857, "activity_30": null}, "trend_signal": 0, "fair_value": 92.671458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.110001, "high": 96.110001, "low": 95.239998, "close": 95.239998, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 94.632667, "activity_10": 93.794364, "activity_20": 93.246381, "activity_30": null}, "trend_signal": 0, "fair_value": 92.7742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.239998, "high": 95.580002, "low": 95.239998, "close": 95.440002, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 95.114, "activity_10": 94.195637, "activity_20": 93.504714, "activity_30": null}, "trend_signal": 0, "fair_value": 92.876731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.440002, "high": 95.739998, "low": 94.620003, "close": 95.339996, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 95.319332, "activity_10": 94.50909, "activity_20": 93.722857, "activity_30": null}, "trend_signal": 0, "fair_value": 92.967963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.599998, "high": 95.599998, "low": 94.120003, "close": 94.650002, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 95.151333, "activity_10": 94.650182, "activity_20": 93.852857, "activity_30": null}, "trend_signal": 0, "fair_value": 93.028036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.470001, "high": 95.190002, "low": 94.459999, "close": 95.099998, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 95.082666, "activity_10": 94.836363, "activity_20": 94.012095, "activity_30": null}, "trend_signal": 0, "fair_value": 93.099483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.031427, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.099998, "high": 96.639999, "low": 94.830002, "close": 96.730003, "volume": 174}, "trend_line": 93.2205, "activity_lines": {"activity_5": 95.608, "activity_10": 95.271091, "activity_20": 94.312, "activity_30": 93.739817}, "trend_signal": 1, "fair_value": 93.2205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.542944, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.389999, "high": 98.120003, "low": 96.919998, "close": 96.139999, "volume": 514}, "trend_line": 93.245666, "activity_lines": {"activity_5": 95.837333, "activity_10": 95.528545, "activity_20": 94.539238, "activity_30": 93.928172}, "trend_signal": 1, "fair_value": 93.314677, "relative_strength": null, "rate_of_change": 0.026996207915639465, "market_dynamics": 1.678009, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.309998, "high": 97.169998, "low": 95.5, "close": 96.370003, "volume": 57}, "trend_line": 93.234, "activity_lines": {"activity_5": 96.096668, "activity_10": 95.74891, "activity_20": 94.779238, "activity_30": 94.129742}, "trend_signal": 1, "fair_value": 93.410156, "relative_strength": null, "rate_of_change": -0.01251103724220843, "market_dynamics": 1.697327, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.730003, "high": 97.75, "low": 96.730003, "close": 96.896004, "volume": 421}, "trend_line": 93.241533, "activity_lines": {"activity_5": 96.462669, "activity_10": 96.007092, "activity_20": 95.053096, "activity_30": 94.366}, "trend_signal": 1, "fair_value": 93.515788, "relative_strength": null, "rate_of_change": 0.008079670506477614, "market_dynamics": 1.886944, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.370003, "high": 97.779999, "low": 96.870003, "close": 96.529999, "volume": 212}, "trend_line": 93.456533, "activity_lines": {"activity_5": 96.556935, "activity_10": 96.144074, "activity_20": 95.27502, "activity_30": 94.578159}, "trend_signal": 1, "fair_value": 93.604441, "relative_strength": null, "rate_of_change": 0.2305839394553811, "market_dynamics": 1.785383, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.57, "high": 97.57, "low": 94.900002, "close": 96.25, "volume": 751}, "trend_line": 93.799867, "activity_lines": {"activity_5": 96.462534, "activity_10": 96.217964, "activity_20": 95.453039, "activity_30": 94.758383}, "trend_signal": 1, "fair_value": 93.680029, "relative_strength": null, "rate_of_change": 0.3673729261923433, "market_dynamics": 1.854664, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.949997, "high": 99.160004, "low": 96.889999, "close": 98.139999, "volume": 1146}, "trend_line": 94.104533, "activity_lines": {"activity_5": 97.030134, "activity_10": 96.617128, "activity_20": 95.791248, "activity_30": 95.038392}, "trend_signal": 1, "fair_value": 93.803917, "relative_strength": null, "rate_of_change": 0.3248042984964972, "market_dynamics": 2.308382, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.080002, "high": 99.080002, "low": 96.150002, "close": 97.82, "volume": 1731}, "trend_line": 94.3442, "activity_lines": {"activity_5": 97.357733, "activity_10": 96.909019, "activity_20": 96.067886, "activity_30": 95.278099}, "trend_signal": 1, "fair_value": 93.912459, "relative_strength": null, "rate_of_change": 0.2546816740485787, "market_dynamics": 2.47954, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.129997, "high": 103.220001, "low": 97.639999, "close": 99.07, "volume": 1511}, "trend_line": 94.586867, "activity_lines": {"activity_5": 98.005333, "activity_10": 97.383091, "activity_20": 96.439477, "activity_30": 95.582989}, "trend_signal": 1, "fair_value": 94.048184, "relative_strength": null, "rate_of_change": 0.25721453995051874, "market_dynamics": 2.811697, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.900002, "high": 98.989998, "low": 98.300003, "close": 98.830002, "volume": 24}, "trend_line": 94.8132, "activity_lines": {"activity_5": 98.428001, "activity_10": 97.733164, "activity_20": 96.757543, "activity_30": 95.85674}, "trend_signal": 1, "fair_value": 94.170795, "relative_strength": null, "rate_of_change": 0.23928586195797857, "market_dynamics": 2.851338, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.639999, "high": 99.129997, "low": 98.18, "close": 98.879997, "volume": 217}, "trend_line": 95.0002, "activity_lines": {"activity_5": 98.713999, "activity_10": 98.024509, "activity_20": 97.050086, "activity_30": 96.119114}, "trend_signal": 1, "fair_value": 94.288525, "relative_strength": null, "rate_of_change": 0.19722992157211428, "market_dynamics": 2.631951, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.290001, "high": 99.370003, "low": 98.599998, "close": 99.309998, "volume": 249}, "trend_line": 95.169867, "activity_lines": {"activity_5": 98.967999, "activity_10": 98.354945, "activity_20": 97.355009, "activity_30": 96.397166}, "trend_signal": 1, "fair_value": 94.411, "relative_strength": null, "rate_of_change": 0.17859646611269217, "market_dynamics": 2.531924, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.029999, "high": 99.260002, "low": 98.029999, "close": 98.959999, "volume": 95}, "trend_line": 95.369867, "activity_lines": {"activity_5": 99.027332, "activity_10": 98.564108, "activity_20": 97.590838, "activity_30": 96.64169}, "trend_signal": 1, "fair_value": 94.519309, "relative_strength": null, "rate_of_change": 0.21015055111929795, "market_dynamics": 2.298143, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.059998, "high": 99.489998, "low": 99.059998, "close": 99.699997, "volume": 170}, "trend_line": 95.582867, "activity_lines": {"activity_5": 99.257331, "activity_10": 98.860726, "activity_20": 97.869666, "activity_30": 96.921054}, "trend_signal": 1, "fair_value": 94.639791, "relative_strength": null, "rate_of_change": 0.22334098463196334, "market_dynamics": 2.238384, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.93, "high": 101.940002, "low": 99.93, "close": 101.769997, "volume": 189}, "trend_line": 95.8782, "activity_lines": {"activity_5": 100.135331, "activity_10": 99.482726, "activity_20": 98.317971, "activity_30": 97.320223}, "trend_signal": 1, "fair_value": 94.801841, "relative_strength": null, "rate_of_change": 0.30898110641524656, "market_dynamics": 2.398716, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.629997, "high": 104.230003, "low": 101.629997, "close": 103.529999, "volume": 243}, "trend_line": 96.259533, "activity_lines": {"activity_5": 101.403998, "activity_10": 100.329453, "activity_20": 98.905752, "activity_30": 97.813888}, "trend_signal": 1, "fair_value": 94.9958, "relative_strength": null, "rate_of_change": 0.3977264904848004, "market_dynamics": 2.513017, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.540001, "high": 103.089996, "low": 101.480003, "close": 102.68, "volume": 1154}, "trend_line": 96.628533, "activity_lines": {"activity_5": 102.079332, "activity_10": 100.889271, "activity_20": 99.373104, "activity_30": 98.228111}, "trend_signal": 1, "fair_value": 95.162848, "relative_strength": null, "rate_of_change": 0.3833386559230448, "market_dynamics": 2.747013, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.080002, "high": 102.739998, "low": 101.43, "close": 102.43, "volume": 652}, "trend_line": 96.950866, "activity_lines": {"activity_5": 102.446666, "activity_10": 101.32109, "activity_20": 99.782171, "activity_30": 98.6024}, "trend_signal": 1, "fair_value": 95.317468, "relative_strength": null, "rate_of_change": 0.3335795235554289, "market_dynamics": 2.791937, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.68, "high": 106.709999, "low": 103.68, "close": 106.57, "volume": 848}, "trend_line": 97.415533, "activity_lines": {"activity_5": 103.962666, "activity_10": 102.421817, "activity_20": 100.551761, "activity_30": 99.222989}, "trend_signal": 1, "fair_value": 95.551896, "relative_strength": null, "rate_of_change": 0.4792809174081967, "market_dynamics": 2.837744, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.309998, "high": 108.550003, "low": 105.550003, "close": 107.730003, "volume": 713}, "trend_line": 97.9242, "activity_lines": {"activity_5": 105.407334, "activity_10": 103.597091, "activity_20": 101.375066, "activity_30": 99.888438}, "trend_signal": 1, "fair_value": 95.800428, "relative_strength": null, "rate_of_change": 0.5221621073509937, "market_dynamics": 2.842437, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.519997, "high": 109.239998, "low": 102.080002, "close": 107.940002, "volume": 815}, "trend_line": 98.4262, "activity_lines": {"activity_5": 106.524668, "activity_10": 104.648728, "activity_20": 102.158228, "activity_30": 100.534619}, "trend_signal": 1, "fair_value": 96.04322, "relative_strength": null, "rate_of_change": 0.5126414103970166, "market_dynamics": 2.771346, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.800003, "high": 109.269997, "low": 108.120003, "close": 108.720001, "volume": 822}, "trend_line": 98.9902, "activity_lines": {"activity_5": 107.608001, "activity_10": 105.677455, "activity_20": 102.962295, "activity_30": 101.198735}, "trend_signal": 1, "fair_value": 96.291784, "relative_strength": null, "rate_of_change": 0.5730181597989227, "market_dynamics": 2.842112, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.32, "high": 110.32, "low": 105.68, "close": 105.639999, "volume": 684}, "trend_line": 99.4052, "activity_lines": {"activity_5": 107.262001, "activity_10": 105.975091, "activity_20": 103.413124, "activity_30": 101.627755}, "trend_signal": 1, "fair_value": 96.471558, "relative_strength": 3.455933, "rate_of_change": 0.41923341906571765, "market_dynamics": 2.309241, "expectation": {"probability": 62.9938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.050003, "high": 107.230003, "low": 105.050003, "close": 106.290001, "volume": 260}, "trend_line": 99.818533, "activity_lines": {"activity_5": 106.918667, "activity_10": 106.269455, "activity_20": 103.881714, "activity_30": 102.071935}, "trend_signal": 1, "fair_value": 96.656811, "relative_strength": 3.764646, "rate_of_change": 0.41580621536902357, "market_dynamics": 1.724139, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.300003, "high": 107.0, "low": 103.589996, "close": 103.089996, "volume": 409}, "trend_line": 100.059533, "activity_lines": {"activity_5": 105.527332, "activity_10": 105.862182, "activity_20": 104.000809, "activity_30": 102.282998}, "trend_signal": 1, "fair_value": 96.775944, "relative_strength": 4.169899, "rate_of_change": 0.24143813053233276, "market_dynamics": 1.010872, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.540001, "high": 105.559998, "low": 102.540001, "close": 104.550003, "volume": 60}, "trend_line": 100.369867, "activity_lines": {"activity_5": 104.932, "activity_10": 105.696364, "activity_20": 104.227714, "activity_30": 102.572705}, "trend_signal": 1, "fair_value": 96.917291, "relative_strength": 4.409068, "rate_of_change": 0.3101493587822336, "market_dynamics": 0.251553, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.910004, "high": 106.370003, "low": 104.519997, "close": 105.360001, "volume": 290}, "trend_line": 100.700533, "activity_lines": {"activity_5": 104.832667, "activity_10": 105.659273, "activity_20": 104.492238, "activity_30": 102.894649}, "trend_signal": 1, "fair_value": 97.068053, "relative_strength": 0.281081, "rate_of_change": 0.3294474824799695, "market_dynamics": -0.094053, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.360001, "high": 107.099998, "low": 102.739998, "close": 105.379997, "volume": 169}, "trend_line": 101.0352, "activity_lines": {"activity_5": 104.963999, "activity_10": 105.577091, "activity_20": 104.724286, "activity_30": 103.19655}, "trend_signal": 1, "fair_value": 97.213877, "relative_strength": -3.628239, "rate_of_change": 0.33233885663744234, "market_dynamics": -0.378754, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.459999, "high": 109.949997, "low": 103.900002, "close": 105.389999, "volume": 377}, "trend_line": 101.3932, "activity_lines": {"activity_5": 105.115999, "activity_10": 105.443091, "activity_20": 104.921285, "activity_30": 103.477505}, "trend_signal": 1, "fair_value": 97.354845, "relative_strength": -5.854207, "rate_of_change": 0.35433195559566355, "market_dynamics": -0.475345, "expectation": {"probability": 61.6858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.889999, "high": 106.269997, "low": 104.769997, "close": 105.190002, "volume": 394}, "trend_line": 101.729533, "activity_lines": {"activity_5": 105.261333, "activity_10": 105.294182, "activity_20": 105.069143, "activity_30": 103.72246}, "trend_signal": 1, "fair_value": 97.487644, "relative_strength": -3.463319, "rate_of_change": 0.3317115940714076, "market_dynamics": -0.517644, "expectation": {"probability": 66.8616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.18, "high": 105.980003, "low": 104.629997, "close": 106.379997, "volume": 248}, "trend_line": 102.0512, "activity_lines": {"activity_5": 105.663332, "activity_10": 105.407818, "activity_20": 105.300047, "activity_30": 104.02249}, "trend_signal": 1, "fair_value": 97.63585, "relative_strength": -3.410843, "rate_of_change": 0.31619824697316834, "market_dynamics": -0.53389, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.379997, "high": 111.639999, "low": 101.080002, "close": 105.190002, "volume": 2318}, "trend_line": 102.352867, "activity_lines": {"activity_5": 105.546667, "activity_10": 105.333454, "activity_20": 105.381905, "activity_30": 104.224993}, "trend_signal": 1, "fair_value": 97.759688, "relative_strength": -6.353552, "rate_of_change": 0.29560357937977116, "market_dynamics": -0.38086, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.209999, "high": 112.900002, "low": 104.209999, "close": 107.199997, "volume": 1804}, "trend_line": 102.713866, "activity_lines": {"activity_5": 106.111332, "activity_10": 105.688727, "activity_20": 105.62719, "activity_30": 104.537711}, "trend_signal": 1, "fair_value": 97.911951, "relative_strength": -4.135809, "rate_of_change": 0.35270042802024537, "market_dynamics": -0.224252, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.699997, "high": 109.019997, "low": 105.699997, "close": 108.419998, "volume": 215}, "trend_line": 103.098, "activity_lines": {"activity_5": 106.961332, "activity_10": 106.237454, "activity_20": 105.949428, "activity_30": 104.905849}, "trend_signal": 1, "fair_value": 98.078746, "relative_strength": -3.658008, "rate_of_change": 0.37398456017613346, "market_dynamics": -0.178724, "expectation": {"probability": 60.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.790001, "high": 110.510002, "low": 107.800003, "close": 107.800003, "volume": 4941}, "trend_line": 103.473666, "activity_lines": {"activity_5": 107.402667, "activity_10": 106.634727, "activity_20": 106.171095, "activity_30": 105.209204}, "trend_signal": 1, "fair_value": 98.23064, "relative_strength": -5.083769, "rate_of_change": 0.36437758249432134, "market_dynamics": 0.007626, "expectation": {"probability": 64.9733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/605f6390-3728-48f1-bf4e-285491458cbd/", "share_image": "https://sharemaestro.com/terminal/605f6390-3728-48f1-bf4e-285491458cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}