{"ticker": {"uuid": "60602941-78cf-4638-a910-979347f0e567", "symbol": "BEEZ", "name": "HONEYTREE U.S. EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BEEZ rose 1.57%, moving from 32.98 to 33.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.40 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 49.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.50"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.40"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.68, "high": 34.0607, "low": 33.3851, "close": 33.5031, "volume": 1150}, "trend_line": 33.24369, "activity_lines": {"activity_5": 33.539953, "activity_10": 33.319655, "activity_20": 33.097498, "activity_30": 33.134266}, "trend_signal": 0, "fair_value": 31.342323, "relative_strength": -9.398951, "rate_of_change": 0.05826753893103659, "market_dynamics": 0.766232, "expectation": {"probability": 49.688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 24.654613, "high": 24.733638, "low": 24.345123, "close": 24.733638, "volume": 69283}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.644747, "high": 25.651058, "low": 24.612387, "close": 25.579038, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.720118, "high": 26.029411, "low": 25.700387, "close": 26.029411, "volume": 4958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.447362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.006226, "high": 26.510664, "low": 25.877971, "close": 26.510664, "volume": 13687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.560289, "high": 26.686966, "low": 26.371261, "close": 26.609421, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": 26.204647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.963208, "high": 27.902925, "low": 26.947916, "close": 27.883982, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 26.868496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.224359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.890593, "high": 28.097774, "low": 27.752471, "close": 28.022202, "volume": 18921}, "trend_line": null, "activity_lines": {"activity_5": 27.368396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.092841, "high": 28.260514, "low": 28.038579, "close": 28.117284, "volume": 8346}, "trend_line": null, "activity_lines": {"activity_5": 27.737112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.685705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.855437, "high": 27.855437, "low": 27.264032, "close": 27.30624, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 27.696288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.754653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.548614, "high": 27.905453, "low": 27.548614, "close": 27.869374, "volume": 18141}, "trend_line": null, "activity_lines": {"activity_5": 27.790138, "activity_10": 27.380312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.866125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.79593, "high": 28.369246, "low": 27.509272, "close": 28.276231, "volume": 14321}, "trend_line": null, "activity_lines": {"activity_5": 27.935609, "activity_10": 27.636695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.994317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.508819, "high": 28.508819, "low": 28.100579, "close": 28.257746, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 28.048769, "activity_10": 27.825306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.099603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.438439, "high": 28.715213, "low": 28.260514, "close": 28.715213, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 28.298715, "activity_10": 28.04839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.527402, "high": 29.209351, "low": 28.450598, "close": 29.209351, "volume": 8340}, "trend_line": null, "activity_lines": {"activity_5": 28.673512, "activity_10": 28.312483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.3657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.228627, "high": 29.263816, "low": 28.557056, "close": 29.077489, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 28.877481, "activity_10": 28.503535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.927735, "high": 29.64438, "low": 28.927735, "close": 29.573605, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 29.16628, "activity_10": 28.739916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.610681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.634495, "high": 30.148502, "low": 29.594363, "close": 30.079309, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 29.537156, "activity_10": 29.037522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.271963, "high": 30.543892, "low": 29.980461, "close": 30.209787, "volume": 25990}, "trend_line": null, "activity_lines": {"activity_5": 29.830088, "activity_10": 29.32145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.892221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.074366, "high": 30.316543, "low": 29.802437, "close": 29.825369, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 29.895241, "activity_10": 29.497438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.993966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.138617, "high": 30.425374, "low": 29.822305, "close": 30.156706, "volume": 9373}, "trend_line": null, "activity_lines": {"activity_5": 30.029773, "activity_10": 29.687867, "activity_20": 28.916943, "activity_30": null}, "trend_signal": 0, "fair_value": 28.102103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.405506, "high": 30.405506, "low": 29.878253, "close": 30.325933, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 30.148765, "activity_10": 29.867476, "activity_20": 29.128736, "activity_30": null}, "trend_signal": 0, "fair_value": 28.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.970576, "high": 29.970576, "low": 29.36988, "close": 29.662172, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 29.996349, "activity_10": 29.889135, "activity_20": 29.250684, "activity_30": null}, "trend_signal": 0, "fair_value": 28.274098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.597, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.782766, "high": 29.835056, "low": 28.680517, "close": 28.779167, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 29.577407, "activity_10": 29.724712, "activity_20": 29.269093, "activity_30": null}, "trend_signal": 0, "fair_value": 28.296058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.727865, "high": 28.727865, "low": 27.974844, "close": 27.974844, "volume": 4893}, "trend_line": null, "activity_lines": {"activity_5": 28.985732, "activity_10": 29.412886, "activity_20": 29.197805, "activity_30": null}, "trend_signal": 0, "fair_value": 28.282674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0845, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.145554, "high": 28.651752, "low": 28.145554, "close": 28.651752, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 28.743061, "activity_10": 29.246579, "activity_20": 29.184013, "activity_30": null}, "trend_signal": 0, "fair_value": 28.297437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.784307, "high": 28.784307, "low": 28.188256, "close": 28.756037, "volume": 2587}, "trend_line": null, "activity_lines": {"activity_5": 28.635482, "activity_10": 29.106974, "activity_20": 29.170427, "activity_30": null}, "trend_signal": 0, "fair_value": 28.315076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.955017, "high": 29.588926, "low": 28.955017, "close": 29.588926, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 28.910193, "activity_10": 29.133668, "activity_20": 29.232011, "activity_30": null}, "trend_signal": 0, "fair_value": 28.362255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.555516, "high": 30.099078, "low": 29.421083, "close": 29.958023, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 29.312819, "activity_10": 29.236387, "activity_20": 29.321287, "activity_30": null}, "trend_signal": 0, "fair_value": 28.419247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.032257, "high": 30.054992, "low": 29.508563, "close": 29.508563, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 29.487034, "activity_10": 29.261963, "activity_20": 29.358992, "activity_30": null}, "trend_signal": 0, "fair_value": 28.45681, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335741, "expectation": {"probability": 73.569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.426915, "high": 29.426915, "low": 28.675674, "close": 29.01304, "volume": 5480}, "trend_line": 28.475351, "activity_lines": {"activity_5": 29.393827, "activity_10": 29.203205, "activity_20": 29.339017, "activity_30": 29.081943}, "trend_signal": 1, "fair_value": 28.475351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502646, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.764636, "high": 29.219928, "low": 28.764636, "close": 29.084408, "volume": 5021}, "trend_line": 28.620376, "activity_lines": {"activity_5": 29.300324, "activity_10": 29.178216, "activity_20": 29.320392, "activity_30": 29.121237}, "trend_signal": 1, "fair_value": 28.494998, "relative_strength": null, "rate_of_change": 0.5093001311906582, "market_dynamics": -0.553008, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.248989, "high": 29.575186, "low": 29.205595, "close": 29.354954, "volume": 2765}, "trend_line": 28.74624, "activity_lines": {"activity_5": 29.275111, "activity_10": 29.224991, "activity_20": 29.323686, "activity_30": 29.168629}, "trend_signal": 1, "fair_value": 28.521871, "relative_strength": null, "rate_of_change": 0.43977060259445916, "market_dynamics": -0.663751, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.66405, "high": 29.845534, "low": 29.598218, "close": 29.845534, "volume": 2450}, "trend_line": 28.873444, "activity_lines": {"activity_5": 29.429024, "activity_10": 29.366548, "activity_20": 29.368477, "activity_30": 29.239551}, "trend_signal": 1, "fair_value": 28.561982, "relative_strength": null, "rate_of_change": 0.4425065678154742, "market_dynamics": -0.628929, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.764578, "high": 29.764578, "low": 29.505993, "close": 29.519733, "volume": 19395}, "trend_line": 28.973747, "activity_lines": {"activity_5": 29.481835, "activity_10": 29.42948, "activity_20": 29.376856, "activity_30": 29.281247}, "trend_signal": 1, "fair_value": 28.590151, "relative_strength": null, "rate_of_change": 0.3473884168442125, "market_dynamics": -0.506725, "expectation": {"probability": 74.7312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.20688, "high": 29.535944, "low": 29.20688, "close": 29.535944, "volume": 225}, "trend_line": 29.071297, "activity_lines": {"activity_5": 29.539305, "activity_10": 29.46727, "activity_20": 29.385301, "activity_30": 29.317518}, "trend_signal": 1, "fair_value": 28.617174, "relative_strength": null, "rate_of_change": 0.3366841023358208, "market_dynamics": -0.521122, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.594956, "high": 30.249326, "low": 29.397557, "close": 30.249326, "volume": 2057}, "trend_line": 29.150142, "activity_lines": {"activity_5": 29.799708, "activity_10": 29.61869, "activity_20": 29.459505, "activity_30": 29.39352}, "trend_signal": 1, "fair_value": 28.662512, "relative_strength": null, "rate_of_change": 0.27121252966456094, "market_dynamics": -0.317193, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.474699, "high": 30.937404, "low": 30.063493, "close": 30.063493, "volume": 10587}, "trend_line": 29.218185, "activity_lines": {"activity_5": 29.920507, "activity_10": 29.709171, "activity_20": 29.512792, "activity_30": 29.452446}, "trend_signal": 1, "fair_value": 28.700376, "relative_strength": null, "rate_of_change": 0.23342253358491155, "market_dynamics": -0.069681, "expectation": {"probability": 72.8625, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.372194, "high": 30.372194, "low": 29.826358, "close": 30.284417, "volume": 645}, "trend_line": 29.290423, "activity_lines": {"activity_5": 30.06771, "activity_10": 29.831192, "activity_20": 29.587195, "activity_30": 29.521235}, "trend_signal": 1, "fair_value": 28.742061, "relative_strength": null, "rate_of_change": 0.24723643853991015, "market_dynamics": 0.076983, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.378026, "high": 30.741587, "low": 29.693803, "close": 29.762107, "volume": 1643}, "trend_line": 29.372285, "activity_lines": {"activity_5": 30.011552, "activity_10": 29.852313, "activity_20": 29.611499, "activity_30": 29.551666}, "trend_signal": 1, "fair_value": 28.768216, "relative_strength": null, "rate_of_change": 0.2794838435757687, "market_dynamics": 0.266901, "expectation": {"probability": 70.1068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.050306, "high": 29.683919, "low": 29.050306, "close": 29.667609, "volume": 2569}, "trend_line": 29.432226, "activity_lines": {"activity_5": 29.907736, "activity_10": 29.851643, "activity_20": 29.627104, "activity_30": 29.570719}, "trend_signal": 1, "fair_value": 28.790701, "relative_strength": null, "rate_of_change": 0.20407332967114564, "market_dynamics": 0.193445, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.634495, "high": 30.494765, "low": 29.56886, "close": 30.494765, "volume": 6974}, "trend_line": 29.506177, "activity_lines": {"activity_5": 30.070861, "activity_10": 29.989463, "activity_20": 29.723815, "activity_30": 29.63927}, "trend_signal": 1, "fair_value": 28.832264, "relative_strength": null, "rate_of_change": 0.25125860340974887, "market_dynamics": 0.18092, "expectation": {"probability": 63.5849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.550713, "high": 30.892132, "low": 30.550713, "close": 30.892132, "volume": 972}, "trend_line": 29.59399, "activity_lines": {"activity_5": 30.350079, "activity_10": 30.17389, "activity_20": 29.857567, "activity_30": 29.728686}, "trend_signal": 1, "fair_value": 28.881308, "relative_strength": null, "rate_of_change": 0.29760887016979726, "market_dynamics": 0.184279, "expectation": {"probability": 65.2878, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.8263, "high": 31.218922, "low": 30.810781, "close": 31.218922, "volume": 800}, "trend_line": 29.677447, "activity_lines": {"activity_5": 30.682984, "activity_10": 30.389783, "activity_20": 30.016584, "activity_30": 29.833521}, "trend_signal": 1, "fair_value": 28.935671, "relative_strength": null, "rate_of_change": 0.28200658309338894, "market_dynamics": 0.367642, "expectation": {"probability": 67.121, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.652624, "high": 30.767288, "low": 30.356082, "close": 30.424287, "volume": 7611}, "trend_line": 29.717945, "activity_lines": {"activity_5": 30.688711, "activity_10": 30.436227, "activity_20": 30.088304, "activity_30": 29.881704}, "trend_signal": 1, "fair_value": 28.969503, "relative_strength": null, "rate_of_change": 0.13646052505796566, "market_dynamics": 0.571062, "expectation": {"probability": 66.5083, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.781126, "high": 31.6411, "low": 30.608143, "close": 31.6411, "volume": 1176}, "trend_line": 29.803399, "activity_lines": {"activity_5": 31.055896, "activity_10": 30.687464, "activity_20": 30.264247, "activity_30": 30.005778}, "trend_signal": 1, "fair_value": 29.028872, "relative_strength": null, "rate_of_change": 0.2875501653966941, "market_dynamics": 0.653078, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.552137, "high": 31.937643, "low": 31.502713, "close": 31.778992, "volume": 7413}, "trend_line": 29.876912, "activity_lines": {"activity_5": 31.33748, "activity_10": 30.925496, "activity_20": 30.439088, "activity_30": 30.133236}, "trend_signal": 1, "fair_value": 29.088657, "relative_strength": null, "rate_of_change": 0.2466597853486508, "market_dynamics": 0.833151, "expectation": {"probability": 66.8148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.957412, "high": 32.204531, "low": 31.768119, "close": 32.143048, "volume": 1039}, "trend_line": 29.945703, "activity_lines": {"activity_5": 31.6548, "activity_10": 31.201908, "activity_20": 30.634205, "activity_30": 30.279438}, "trend_signal": 1, "fair_value": 29.153644, "relative_strength": null, "rate_of_change": 0.2302480256326388, "market_dynamics": 0.87905, "expectation": {"probability": 68.272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.205816, "high": 32.205816, "low": 31.894446, "close": 31.986473, "volume": 187}, "trend_line": 30.004926, "activity_lines": {"activity_5": 31.836535, "activity_10": 31.412041, "activity_20": 30.802249, "activity_30": 30.411101}, "trend_signal": 1, "fair_value": 29.212662, "relative_strength": null, "rate_of_change": 0.1977679401949567, "market_dynamics": 0.951815, "expectation": {"probability": 68.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.888219, "high": 32.458174, "low": 31.888219, "close": 32.458174, "volume": 1148}, "trend_line": 30.092686, "activity_lines": {"activity_5": 32.124333, "activity_10": 31.676992, "activity_20": 31.005556, "activity_30": 30.569375}, "trend_signal": 1, "fair_value": 29.278897, "relative_strength": null, "rate_of_change": 0.2924853072458815, "market_dynamics": 0.96435, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.584896, "high": 32.906349, "low": 32.520843, "close": 32.669114, "volume": 5106}, "trend_line": 30.176433, "activity_lines": {"activity_5": 32.346852, "activity_10": 31.931277, "activity_20": 31.214908, "activity_30": 30.735596}, "trend_signal": 1, "fair_value": 29.346701, "relative_strength": null, "rate_of_change": 0.27829685924346836, "market_dynamics": 0.95985, "expectation": {"probability": 67.8841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.339952, "high": 32.339952, "low": 31.8727, "close": 31.8727, "volume": 707}, "trend_line": 30.227992, "activity_lines": {"activity_5": 32.235365, "activity_10": 31.986186, "activity_20": 31.331001, "activity_30": 30.845033}, "trend_signal": 1, "fair_value": 29.39623, "relative_strength": null, "rate_of_change": 0.17085849742413567, "market_dynamics": 0.816767, "expectation": {"probability": 68.5155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.967297, "high": 31.987066, "low": 31.408907, "close": 31.555893, "volume": 1837}, "trend_line": 30.291116, "activity_lines": {"activity_5": 32.012029, "activity_10": 31.95844, "activity_20": 31.403644, "activity_30": 30.930704}, "trend_signal": 1, "fair_value": 29.437762, "relative_strength": -2.220131, "rate_of_change": 0.20882630907140112, "market_dynamics": 0.58077, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.62133, "high": 32.770137, "low": 31.62133, "close": 32.770137, "volume": 2034}, "trend_line": 30.424148, "activity_lines": {"activity_5": 32.232584, "activity_10": 32.139398, "activity_20": 31.581448, "activity_30": 31.090641}, "trend_signal": 1, "fair_value": 29.500637, "relative_strength": -3.674793, "rate_of_change": 0.4391782725997948, "market_dynamics": 0.575097, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.691355, "high": 32.691355, "low": 31.959982, "close": 31.959982, "volume": 2360}, "trend_line": 30.556986, "activity_lines": {"activity_5": 32.130843, "activity_10": 32.14485, "activity_20": 31.668169, "activity_30": 31.189727}, "trend_signal": 1, "fair_value": 29.546181, "relative_strength": -2.665649, "rate_of_change": 0.4366202793912243, "market_dynamics": 0.336457, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.45165, "high": 32.641141, "low": 31.919158, "close": 32.641141, "volume": 2730}, "trend_line": 30.689966, "activity_lines": {"activity_5": 32.289369, "activity_10": 32.246229, "activity_20": 31.808141, "activity_30": 31.324188}, "trend_signal": 1, "fair_value": 29.602453, "relative_strength": -2.32521, "rate_of_change": 0.43518689965037743, "market_dynamics": 0.37648, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.044735, "high": 33.063516, "low": 32.879759, "close": 33.063516, "volume": 520}, "trend_line": 30.833548, "activity_lines": {"activity_5": 32.59055, "activity_10": 32.40622, "activity_20": 31.973553, "activity_30": 31.477321}, "trend_signal": 1, "fair_value": 29.664257, "relative_strength": -1.725337, "rate_of_change": 0.4678467222805073, "market_dynamics": 0.47508, "expectation": {"probability": 61.913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.094159, "high": 33.173237, "low": 32.837155, "close": 32.985427, "volume": 11714}, "trend_line": 30.946765, "activity_lines": {"activity_5": 32.786315, "activity_10": 32.528658, "activity_20": 32.118127, "activity_30": 31.616151}, "trend_signal": 1, "fair_value": 29.722524, "relative_strength": -4.917909, "rate_of_change": 0.36718771384985854, "market_dynamics": 0.439189, "expectation": {"probability": 66.3194, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.123813, "high": 33.123813, "low": 32.701042, "close": 32.701042, "volume": 9805}, "trend_line": 31.038199, "activity_lines": {"activity_5": 32.791982, "activity_10": 32.584073, "activity_20": 32.221703, "activity_30": 31.729331}, "trend_signal": 1, "fair_value": 29.773877, "relative_strength": -6.248645, "rate_of_change": 0.2954557608848601, "market_dynamics": 0.525918, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.688884, "high": 32.688884, "low": 31.200734, "close": 31.41899, "volume": 4909}, "trend_line": 31.10188, "activity_lines": {"activity_5": 32.374905, "activity_10": 32.393396, "activity_20": 32.191671, "activity_30": 31.753898}, "trend_signal": 1, "fair_value": 29.801761, "relative_strength": -7.636499, "rate_of_change": 0.20516976516582855, "market_dynamics": 0.18332, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.482944, "high": 31.708316, "low": 31.24571, "close": 31.422153, "volume": 528}, "trend_line": 31.182184, "activity_lines": {"activity_5": 31.994948, "activity_10": 32.222189, "activity_20": 32.15405, "activity_30": 31.774561}, "trend_signal": 1, "fair_value": 29.828767, "relative_strength": -8.222663, "rate_of_change": 0.2581966106228889, "market_dynamics": -0.210009, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.10158, "high": 31.207894, "low": 30.830873, "close": 31.188003, "volume": 1842}, "trend_line": 31.252304, "activity_lines": {"activity_5": 31.618207, "activity_10": 32.031081, "activity_20": 32.085774, "activity_30": 31.774936}, "trend_signal": 1, "fair_value": 29.85105, "relative_strength": -7.961832, "rate_of_change": 0.224871997420063, "market_dynamics": -0.700069, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.322263, "high": 31.322263, "low": 30.87493, "close": 30.87493, "volume": 2090}, "trend_line": 31.302969, "activity_lines": {"activity_5": 31.262143, "activity_10": 31.795499, "activity_20": 31.98438, "activity_30": 31.750589}, "trend_signal": 0, "fair_value": 29.867564, "relative_strength": -6.631397, "rate_of_change": 0.1621160475080563, "market_dynamics": -1.128249, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.929429, "high": 31.943835, "low": 30.929429, "close": 31.943835, "volume": 1352}, "trend_line": 31.372913, "activity_lines": {"activity_5": 31.40308, "activity_10": 31.766645, "activity_20": 31.984869, "activity_30": 31.791935}, "trend_signal": 1, "fair_value": 29.900521, "relative_strength": -5.917835, "rate_of_change": 0.22344206391412763, "market_dynamics": -1.145652, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.417523, "high": 32.462176, "low": 32.361531, "close": 32.362128, "volume": 205}, "trend_line": 31.467659, "activity_lines": {"activity_5": 31.733929, "activity_10": 31.828868, "activity_20": 32.021744, "activity_30": 31.855756}, "trend_signal": 1, "fair_value": 29.938983, "relative_strength": -5.939906, "rate_of_change": 0.3019993712410469, "market_dynamics": -1.029425, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.551086, "high": 32.649941, "low": 32.191569, "close": 32.434529, "volume": 1950}, "trend_line": 31.564279, "activity_lines": {"activity_5": 32.026035, "activity_10": 31.896943, "activity_20": 32.056286, "activity_30": 31.918135}, "trend_signal": 1, "fair_value": 29.977376, "relative_strength": -4.256413, "rate_of_change": 0.30704540175676215, "market_dynamics": -0.820982, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.304347, "high": 32.586093, "low": 32.101565, "close": 32.101565, "volume": 2387}, "trend_line": 31.62602, "activity_lines": {"activity_5": 32.139662, "activity_10": 31.908236, "activity_20": 32.055338, "activity_30": 31.952798}, "trend_signal": 1, "fair_value": 30.009561, "relative_strength": -5.189287, "rate_of_change": 0.19560402441000274, "market_dynamics": -0.631273, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.132793, "high": 32.389875, "low": 32.053828, "close": 32.053828, "volume": 2957}, "trend_line": 31.692365, "activity_lines": {"activity_5": 32.176472, "activity_10": 31.928339, "activity_20": 32.048309, "activity_30": 31.980399}, "trend_signal": 1, "fair_value": 30.040072, "relative_strength": -7.780244, "rate_of_change": 0.2097797952445433, "market_dynamics": -0.563036, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.013451, "high": 32.36183, "low": 31.666266, "close": 31.666266, "volume": 2099}, "trend_line": 31.738426, "activity_lines": {"activity_5": 32.005502, "activity_10": 31.894915, "activity_20": 32.004793, "activity_30": 31.978715}, "trend_signal": 1, "fair_value": 30.063987, "relative_strength": -6.584834, "rate_of_change": 0.14533784398861266, "market_dynamics": -0.570613, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.655425, "high": 31.913999, "low": 31.227784, "close": 31.665072, "volume": 1922}, "trend_line": 31.801858, "activity_lines": {"activity_5": 31.852638, "activity_10": 31.880087, "activity_20": 31.962689, "activity_30": 31.973982}, "trend_signal": 1, "fair_value": 30.087191, "relative_strength": -3.134554, "rate_of_change": 0.1998586823429707, "market_dynamics": -0.732491, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.715096, "high": 31.864274, "low": 31.058716, "close": 31.37716, "volume": 5637}, "trend_line": 31.858843, "activity_lines": {"activity_5": 31.650274, "activity_10": 31.808438, "activity_20": 31.896941, "activity_30": 31.946582}, "trend_signal": 0, "fair_value": 30.105619, "relative_strength": -0.657442, "rate_of_change": 0.17918764369050688, "market_dynamics": -0.855503, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.536084, "high": 31.536084, "low": 29.544765, "close": 30.035758, "volume": 1688}, "trend_line": 31.843543, "activity_lines": {"activity_5": 31.071267, "activity_10": 31.493715, "activity_20": 31.709593, "activity_30": 31.828964}, "trend_signal": 0, "fair_value": 30.104635, "relative_strength": -2.308758, "rate_of_change": -0.04802434288024794, "market_dynamics": -0.982837, "expectation": {"probability": 27.8146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.203433, "high": 30.35261, "low": 29.835363, "close": 29.845209, "volume": 8529}, "trend_line": 31.808646, "activity_lines": {"activity_5": 30.566464, "activity_10": 31.165298, "activity_20": 31.512844, "activity_30": 31.700039}, "trend_signal": 0, "fair_value": 30.101032, "relative_strength": -2.997913, "rate_of_change": -0.10958893613063359, "market_dynamics": -1.01743, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.378766, "high": 30.45604, "low": 29.856645, "close": 29.856645, "volume": 3673}, "trend_line": 31.763237, "activity_lines": {"activity_5": 30.212715, "activity_10": 30.857681, "activity_20": 31.325331, "activity_30": 31.574104}, "trend_signal": 0, "fair_value": 30.097684, "relative_strength": -0.492458, "rate_of_change": -0.1427567838002264, "market_dynamics": -1.009972, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.765846, "high": 30.572995, "low": 27.879648, "close": 27.879648, "volume": 2219}, "trend_line": 31.678415, "activity_lines": {"activity_5": 29.320608, "activity_10": 30.22856, "activity_20": 30.963406, "activity_30": 31.32355}, "trend_signal": 0, "fair_value": 30.067711, "relative_strength": 3.145888, "rate_of_change": -0.26704457105552265, "market_dynamics": -1.069454, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.011039, "high": 29.094548, "low": 26.911587, "close": 28.831797, "volume": 20856}, "trend_line": 31.584772, "activity_lines": {"activity_5": 28.998246, "activity_10": 29.854056, "activity_20": 30.711593, "activity_30": 31.139897}, "trend_signal": 0, "fair_value": 30.051232, "relative_strength": -0.701888, "rate_of_change": -0.2956050673621144, "market_dynamics": -0.956122, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.158396, "high": 29.158396, "low": 28.759198, "close": 28.898132, "volume": 1024}, "trend_line": 31.488743, "activity_lines": {"activity_5": 28.867686, "activity_10": 29.557117, "activity_20": 30.484236, "activity_30": 30.966565}, "trend_signal": 0, "fair_value": 30.03606, "relative_strength": 1.920927, "rate_of_change": -0.30403575495178964, "market_dynamics": -0.983016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.333744, "high": 29.828401, "low": 28.333744, "close": 29.785836, "volume": 520}, "trend_line": 31.410169, "activity_lines": {"activity_5": 29.108869, "activity_10": 29.479824, "activity_20": 30.361258, "activity_30": 30.8567}, "trend_signal": 0, "fair_value": 30.03281, "relative_strength": -1.160349, "rate_of_change": -0.24953044330794563, "market_dynamics": -0.984959, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.596779, "high": 30.776473, "low": 29.596779, "close": 30.776473, "volume": 309}, "trend_line": 31.369836, "activity_lines": {"activity_5": 29.684223, "activity_10": 29.623882, "activity_20": 30.347862, "activity_30": 30.815817}, "trend_signal": 0, "fair_value": 30.042344, "relative_strength": -1.168661, "rate_of_change": -0.12840745938043313, "market_dynamics": -0.821742, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.830177, "high": 31.03634, "low": 30.487168, "close": 30.99994, "volume": 1390}, "trend_line": 31.321228, "activity_lines": {"activity_5": 30.272744, "activity_10": 29.824749, "activity_20": 30.364914, "activity_30": 30.791952}, "trend_signal": 0, "fair_value": 30.054466, "relative_strength": -0.160697, "rate_of_change": -0.15495139980967063, "market_dynamics": -0.68641, "expectation": {"probability": 55.1425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.774767, "high": 32.166805, "low": 31.500182, "close": 32.166805, "volume": 2675}, "trend_line": 31.304485, "activity_lines": {"activity_5": 31.042201, "activity_10": 30.249866, "activity_20": 30.495091, "activity_30": 30.846506}, "trend_signal": 0, "fair_value": 30.08087, "relative_strength": -2.917554, "rate_of_change": -0.053455758503471604, "market_dynamics": -0.288396, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.239206, "high": 32.239206, "low": 31.540559, "close": 31.540559, "volume": 397}, "trend_line": 31.293413, "activity_lines": {"activity_5": 31.380574, "activity_10": 30.546763, "activity_20": 30.56208, "activity_30": 30.861736}, "trend_signal": 0, "fair_value": 30.098891, "relative_strength": -2.4286, "rate_of_change": -0.0353687339050575, "market_dynamics": 0.062657, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.172573, "high": 32.196144, "low": 32.023396, "close": 32.142738, "volume": 986}, "trend_line": 31.312975, "activity_lines": {"activity_5": 31.743513, "activity_10": 30.925787, "activity_20": 30.68474, "activity_30": 30.916531}, "trend_signal": 0, "fair_value": 30.123816, "relative_strength": -2.372203, "rate_of_change": 0.0625115579435216, "market_dynamics": 0.36522, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.054823, "high": 32.61016, "low": 32.054823, "close": 32.523836, "volume": 239}, "trend_line": 31.304765, "activity_lines": {"activity_5": 32.076357, "activity_10": 31.332329, "activity_20": 30.837658, "activity_30": 30.994651}, "trend_signal": 0, "fair_value": 30.152732, "relative_strength": -3.176128, "rate_of_change": -0.026219163142441198, "market_dynamics": 0.607443, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.431148, "high": 32.64288, "low": 31.915491, "close": 31.915491, "volume": 11126}, "trend_line": 31.303282, "activity_lines": {"activity_5": 32.089929, "activity_10": 31.579768, "activity_20": 30.929877, "activity_30": 31.034053}, "trend_signal": 0, "fair_value": 30.173717, "relative_strength": -4.422555, "rate_of_change": -0.004737297980037049, "market_dynamics": 0.714682, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.162628, "high": 32.162628, "low": 31.521365, "close": 31.521365, "volume": 558}, "trend_line": 31.265956, "activity_lines": {"activity_5": 31.911089, "activity_10": 31.682169, "activity_20": 30.986686, "activity_30": 31.048123}, "trend_signal": 0, "fair_value": 30.189572, "relative_strength": -5.502109, "rate_of_change": -0.11923989312047278, "market_dynamics": 0.752454, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.95378, "high": 32.28197, "low": 31.93389, "close": 32.19505, "volume": 2634}, "trend_line": 31.237007, "activity_lines": {"activity_5": 31.99984, "activity_10": 31.858157, "activity_20": 31.112005, "activity_30": 31.108065}, "trend_signal": 0, "fair_value": 30.212891, "relative_strength": -7.23881, "rate_of_change": -0.09258952452949394, "market_dynamics": 0.768134, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.256809, "high": 32.903841, "low": 32.256809, "close": 32.903841, "volume": 502}, "trend_line": 31.234287, "activity_lines": {"activity_5": 32.281221, "activity_10": 32.103071, "activity_20": 31.304382, "activity_30": 31.215602}, "trend_signal": 0, "fair_value": 30.243821, "relative_strength": -6.562313, "rate_of_change": -0.008707620419587754, "market_dynamics": 0.773636, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.861176, "high": 32.978131, "low": 32.451038, "close": 32.481868, "volume": 544}, "trend_line": 31.226982, "activity_lines": {"activity_5": 32.371205, "activity_10": 32.214573, "activity_20": 31.452524, "activity_30": 31.296091}, "trend_signal": 1, "fair_value": 30.269254, "relative_strength": -7.343826, "rate_of_change": -0.02338775973979744, "market_dynamics": 0.71306, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.539251, "high": 32.539251, "low": 32.122649, "close": 32.391466, "volume": 409}, "trend_line": 31.259398, "activity_lines": {"activity_5": 32.433853, "activity_10": 32.27863, "activity_20": 31.588172, "activity_30": 31.371219}, "trend_signal": 1, "fair_value": 30.293099, "relative_strength": -8.600007, "rate_of_change": 0.10380766223262092, "market_dynamics": 0.747283, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.59027, "high": 33.007966, "low": 32.410462, "close": 32.99822, "volume": 2590}, "trend_line": 31.311933, "activity_lines": {"activity_5": 32.66702, "activity_10": 32.427706, "activity_20": 31.778147, "activity_30": 31.483401}, "trend_signal": 1, "fair_value": 30.323156, "relative_strength": -7.516308, "rate_of_change": 0.16806145786940263, "market_dynamics": 0.822431, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.017912, "high": 33.017912, "low": 32.226277, "close": 32.226277, "volume": 1365}, "trend_line": 31.346542, "activity_lines": {"activity_5": 32.544416, "activity_10": 32.421313, "activity_20": 31.886884, "activity_30": 31.542391}, "trend_signal": 1, "fair_value": 30.344069, "relative_strength": -7.402569, "rate_of_change": 0.11052974595979004, "market_dynamics": 0.77188, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.654118, "high": 32.853817, "low": 32.633034, "close": 32.853817, "volume": 334}, "trend_line": 31.412505, "activity_lines": {"activity_5": 32.62891, "activity_10": 32.516549, "activity_20": 32.044956, "activity_30": 31.639635}, "trend_signal": 1, "fair_value": 30.371349, "relative_strength": -8.74271, "rate_of_change": 0.21043150469356398, "market_dynamics": 0.729354, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.756851, "high": 33.501147, "low": 32.756851, "close": 33.148889, "volume": 5657}, "trend_line": 31.452674, "activity_lines": {"activity_5": 32.815097, "activity_10": 32.652507, "activity_20": 32.216804, "activity_30": 31.75166}, "trend_signal": 1, "fair_value": 30.401215, "relative_strength": -8.166906, "rate_of_change": 0.12787582524857152, "market_dynamics": 0.808926, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.20687, "high": 33.753853, "low": 33.145607, "close": 33.635108, "volume": 2966}, "trend_line": 31.495106, "activity_lines": {"activity_5": 33.118888, "activity_10": 32.865503, "activity_20": 32.419281, "activity_30": 31.892462}, "trend_signal": 1, "fair_value": 30.435618, "relative_strength": -5.77375, "rate_of_change": 0.13490744856860687, "market_dynamics": 0.74456, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.435608, "high": 33.499456, "low": 33.316266, "close": 33.341925, "volume": 4921}, "trend_line": 31.525353, "activity_lines": {"activity_5": 33.242042, "activity_10": 32.993928, "activity_20": 32.566428, "activity_30": 32.011612}, "trend_signal": 1, "fair_value": 30.466211, "relative_strength": -6.12216, "rate_of_change": 0.09603714304057033, "market_dynamics": 0.825099, "expectation": {"probability": 53.4127, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.868734, "high": 33.375937, "low": 32.858789, "close": 33.237103, "volume": 983}, "trend_line": 31.563204, "activity_lines": {"activity_5": 33.307342, "activity_10": 33.070192, "activity_20": 32.682116, "activity_30": 32.122047}, "trend_signal": 1, "fair_value": 30.495074, "relative_strength": -7.035651, "rate_of_change": 0.120065269372241, "market_dynamics": 0.765553, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.24665, "high": 33.518849, "low": 32.901155, "close": 33.158934, "volume": 1053}, "trend_line": 31.600041, "activity_lines": {"activity_5": 33.279197, "activity_10": 33.113298, "activity_20": 32.769697, "activity_30": 32.224997}, "trend_signal": 1, "fair_value": 30.522537, "relative_strength": -8.635207, "rate_of_change": 0.11670868394730144, "market_dynamics": 0.566124, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.276486, "high": 33.375937, "low": 33.017912, "close": 33.275889, "volume": 923}, "trend_line": 31.653695, "activity_lines": {"activity_5": 33.269697, "activity_10": 33.173031, "activity_20": 32.852355, "activity_30": 32.333117}, "trend_signal": 1, "fair_value": 30.550632, "relative_strength": -9.954199, "rate_of_change": 0.1697909189421561, "market_dynamics": 0.452588, "expectation": {"probability": 50.9503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.196924, "high": 33.316266, "low": 32.694694, "close": 32.931687, "volume": 1924}, "trend_line": 31.695916, "activity_lines": {"activity_5": 33.136995, "activity_10": 33.155744, "activity_20": 32.890329, "activity_30": 32.415568}, "trend_signal": 1, "fair_value": 30.574683, "relative_strength": -10.171881, "rate_of_change": 0.13338411202863173, "market_dynamics": 0.248146, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.007966, "high": 33.606167, "low": 32.993447, "close": 33.5821, "volume": 5391}, "trend_line": 31.769414, "activity_lines": {"activity_5": 33.267992, "activity_10": 33.246892, "activity_20": 32.981049, "activity_30": 32.537257}, "trend_signal": 1, "fair_value": 30.604758, "relative_strength": -9.199968, "rate_of_change": 0.23188476395508092, "market_dynamics": 0.317879, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.465444, "high": 33.535159, "low": 32.464862, "close": 32.464862, "volume": 2581}, "trend_line": 31.850384, "activity_lines": {"activity_5": 33.010566, "activity_10": 33.12429, "activity_20": 32.958625, "activity_30": 32.582125}, "trend_signal": 1, "fair_value": 30.623174, "relative_strength": -9.87088, "rate_of_change": 0.2548677794308611, "market_dynamics": 0.098199, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.661079, "high": 32.928405, "low": 32.600215, "close": 32.870624, "volume": 2091}, "trend_line": 31.951231, "activity_lines": {"activity_5": 32.939875, "activity_10": 33.071126, "activity_20": 32.970444, "activity_30": 32.647947}, "trend_signal": 1, "fair_value": 30.645208, "relative_strength": -10.587323, "rate_of_change": 0.3166272657811651, "market_dynamics": -0.101611, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.18499, "high": 33.589261, "low": 33.18499, "close": 33.565193, "volume": 1023}, "trend_line": 32.074849, "activity_lines": {"activity_5": 33.119929, "activity_10": 33.14394, "activity_20": 33.044947, "activity_30": 32.752073}, "trend_signal": 1, "fair_value": 30.673558, "relative_strength": -10.354875, "rate_of_change": 0.38689589142903585, "market_dynamics": -0.140118, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.589758, "high": 33.589758, "low": 33.035614, "close": 33.035614, "volume": 229}, "trend_line": 32.246715, "activity_lines": {"activity_5": 33.104169, "activity_10": 33.112899, "activity_20": 33.064054, "activity_30": 32.814058}, "trend_signal": 1, "fair_value": 30.69627, "relative_strength": -13.101936, "rate_of_change": 0.5358279317230813, "market_dynamics": -0.483189, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900559, "high": 32.900559, "low": 32.586292, "close": 32.795836, "volume": 356}, "trend_line": 32.378849, "activity_lines": {"activity_5": 33.001555, "activity_10": 33.049161, "activity_20": 33.054992, "activity_30": 32.849485}, "trend_signal": 1, "fair_value": 30.716266, "relative_strength": -10.70539, "rate_of_change": 0.409759567757524, "market_dynamics": -0.506099, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.968683, "high": 33.117065, "low": 32.438606, "close": 32.438606, "volume": 786}, "trend_line": 32.496865, "activity_lines": {"activity_5": 32.832282, "activity_10": 32.930401, "activity_20": 33.005839, "activity_30": 32.85334}, "trend_signal": 1, "fair_value": 30.732514, "relative_strength": -11.22652, "rate_of_change": 0.3644848524417814, "market_dynamics": -0.680941, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.039905, "high": 32.394052, "low": 31.657713, "close": 32.394052, "volume": 58}, "trend_line": 32.583806, "activity_lines": {"activity_5": 32.649908, "activity_10": 32.818059, "activity_20": 32.951282, "activity_30": 32.846707}, "trend_signal": 1, "fair_value": 30.748042, "relative_strength": -8.231984, "rate_of_change": 0.2675365762205156, "market_dynamics": -0.959965, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.437313, "high": 32.975645, "low": 32.437313, "close": 32.975645, "volume": 520}, "trend_line": 32.657111, "activity_lines": {"activity_5": 32.693169, "activity_10": 32.825368, "activity_20": 32.954543, "activity_30": 32.871987}, "trend_signal": 1, "fair_value": 30.768668, "relative_strength": -10.642796, "rate_of_change": 0.22497371853981, "market_dynamics": -1.011174, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.721347, "high": 32.969678, "low": 32.704341, "close": 32.88226, "volume": 1709}, "trend_line": 32.719855, "activity_lines": {"activity_5": 32.744606, "activity_10": 32.821157, "activity_20": 32.946559, "activity_30": 32.886513}, "trend_signal": 1, "fair_value": 30.788059, "relative_strength": -11.485857, "rate_of_change": 0.19212967123761232, "market_dynamics": -1.007658, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.578137, "high": 33.256595, "low": 32.373167, "close": 33.13606, "volume": 4175}, "trend_line": 32.752164, "activity_lines": {"activity_5": 32.890866, "activity_10": 32.86399, "activity_20": 32.96041, "activity_30": 32.913365}, "trend_signal": 1, "fair_value": 30.809405, "relative_strength": -8.843546, "rate_of_change": 0.09874432512001632, "market_dynamics": -0.750233, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.0381, "high": 33.0381, "low": 32.654416, "close": 32.922339, "volume": 3389}, "trend_line": 32.798223, "activity_lines": {"activity_5": 32.943204, "activity_10": 32.876074, "activity_20": 32.953249, "activity_30": 32.924344}, "trend_signal": 1, "fair_value": 30.82844, "relative_strength": -9.713773, "rate_of_change": 0.14062887569810542, "market_dynamics": -0.537087, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.177034, "high": 33.3596, "low": 33.177034, "close": 33.3596, "volume": 888}, "trend_line": 32.838785, "activity_lines": {"activity_5": 33.109047, "activity_10": 32.959342, "activity_20": 32.984418, "activity_30": 32.960562}, "trend_signal": 1, "fair_value": 30.85104, "relative_strength": -9.428565, "rate_of_change": 0.12367133426710747, "market_dynamics": -0.350798, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2432, "high": 33.2432, "low": 32.69, "close": 32.9203, "volume": 1090}, "trend_line": 32.852001, "activity_lines": {"activity_5": 33.064086, "activity_10": 32.953848, "activity_20": 32.97134, "activity_30": 32.965821}, "trend_signal": 1, "fair_value": 30.869352, "relative_strength": -8.850843, "rate_of_change": 0.040245094329768576, "market_dynamics": -0.288157, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.505, "high": 34.2362, "low": 33.4284, "close": 34.2362, "volume": 3919}, "trend_line": 32.929358, "activity_lines": {"activity_5": 33.461449, "activity_10": 33.199333, "activity_20": 33.084675, "activity_30": 33.055124}, "trend_signal": 1, "fair_value": 30.898885, "relative_strength": -7.055443, "rate_of_change": 0.23547119702084274, "market_dynamics": -0.02512, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.15, "high": 34.2997, "low": 33.84, "close": 34.2247, "volume": 3582}, "trend_line": 33.019469, "activity_lines": {"activity_5": 33.764716, "activity_10": 33.420899, "activity_20": 33.194052, "activity_30": 33.138695}, "trend_signal": 1, "fair_value": 30.927806, "relative_strength": -6.082574, "rate_of_change": 0.27364942857373736, "market_dynamics": 0.356305, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.74, "high": 34.3, "low": 33.5896, "close": 34.0304, "volume": 4006}, "trend_line": 33.080647, "activity_lines": {"activity_5": 33.93064, "activity_10": 33.581157, "activity_20": 33.28072, "activity_30": 33.203916}, "trend_signal": 1, "fair_value": 30.954552, "relative_strength": -6.627715, "rate_of_change": 0.18527857004604822, "market_dynamics": 0.688591, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.1948, "high": 34.1948, "low": 33.4, "close": 33.4169, "volume": 1849}, "trend_line": 33.097749, "activity_lines": {"activity_5": 33.818193, "activity_10": 33.600929, "activity_20": 33.305183, "activity_30": 33.22561}, "trend_signal": 1, "fair_value": 30.975598, "relative_strength": -7.923221, "rate_of_change": 0.05169790058822393, "market_dynamics": 0.85329, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8666, "high": 33.8666, "low": 33.0597, "close": 33.8076, "volume": 2382}, "trend_line": 33.14194, "activity_lines": {"activity_5": 33.83216, "activity_10": 33.67314, "activity_20": 33.365626, "activity_30": 33.271406}, "trend_signal": 1, "fair_value": 30.999598, "relative_strength": -4.783625, "rate_of_change": 0.13351663280786216, "market_dynamics": 0.781344, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9013, "high": 34.25, "low": 33.81, "close": 34.0451, "volume": 74517}, "trend_line": 33.197061, "activity_lines": {"activity_5": 33.86614, "activity_10": 33.773406, "activity_20": 33.446157, "activity_30": 33.329675}, "trend_signal": 1, "fair_value": 31.02519, "relative_strength": -2.777378, "rate_of_change": 0.16631796448849934, "market_dynamics": 0.749508, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.215, "low": 33.9201, "close": 34.215, "volume": 1794}, "trend_line": 33.237621, "activity_lines": {"activity_5": 33.969493, "activity_10": 33.883421, "activity_20": 33.537566, "activity_30": 33.395348}, "trend_signal": 1, "fair_value": 31.051772, "relative_strength": -3.260626, "rate_of_change": 0.12217949052778879, "market_dynamics": 0.673887, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.7102, "high": 34.3329, "low": 33.7102, "close": 34.3329, "volume": 597}, "trend_line": 33.307841, "activity_lines": {"activity_5": 34.112793, "activity_10": 33.995255, "activity_20": 33.637191, "activity_30": 33.466011}, "trend_signal": 1, "fair_value": 31.078889, "relative_strength": -2.487735, "rate_of_change": 0.21126662464803414, "market_dynamics": 0.853034, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.273, "high": 34.273, "low": 33.48, "close": 33.5279, "volume": 976}, "trend_line": 33.330311, "activity_lines": {"activity_5": 33.967593, "activity_10": 33.935078, "activity_20": 33.651253, "activity_30": 33.480209}, "trend_signal": 1, "fair_value": 31.098963, "relative_strength": -3.313343, "rate_of_change": 0.06746159260216966, "market_dynamics": 0.677326, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.3, "high": 33.5998, "low": 32.5023, "close": 32.5426, "volume": 1009}, "trend_line": 33.310101, "activity_lines": {"activity_5": 33.48656, "activity_10": 33.692696, "activity_20": 33.568347, "activity_30": 33.429389}, "trend_signal": 1, "fair_value": 31.1107, "relative_strength": -4.944831, "rate_of_change": -0.060635497820583584, "market_dynamics": 0.201638, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.9787, "high": 33.12, "low": 32.1483, "close": 32.1483, "volume": 1935}, "trend_line": 33.260541, "activity_lines": {"activity_5": 32.958427, "activity_10": 33.385491, "activity_20": 33.452759, "activity_30": 33.354434}, "trend_signal": 0, "fair_value": 31.119067, "relative_strength": -3.986565, "rate_of_change": -0.14878369777383624, "market_dynamics": -0.295679, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5094, "high": 32.5094, "low": 31.4468, "close": 31.4468, "volume": 2518}, "trend_line": 33.19737, "activity_lines": {"activity_5": 32.322913, "activity_10": 32.988702, "activity_20": 33.274586, "activity_30": 33.237418}, "trend_signal": 0, "fair_value": 31.121689, "relative_strength": -2.688151, "rate_of_change": -0.18992775854128194, "market_dynamics": -0.809999, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.6152, "high": 32.42, "low": 31.6152, "close": 32.42, "volume": 108}, "trend_line": 33.170133, "activity_lines": {"activity_5": 32.196347, "activity_10": 32.819365, "activity_20": 33.195523, "activity_30": 33.187265}, "trend_signal": 0, "fair_value": 31.131993, "relative_strength": -3.166202, "rate_of_change": -0.08204565602636447, "market_dynamics": -1.057129, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4639, "high": 33.1838, "low": 32.2948, "close": 32.9, "volume": 507}, "trend_line": 33.161502, "activity_lines": {"activity_5": 32.357307, "activity_10": 32.766582, "activity_20": 33.162262, "activity_30": 33.169837}, "trend_signal": 0, "fair_value": 31.145915, "relative_strength": -5.613652, "rate_of_change": -0.026020396119609063, "market_dynamics": -1.034621, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.24, "high": 33.523, "low": 33.2399, "close": 33.523, "volume": 2013}, "trend_line": 33.169739, "activity_lines": {"activity_5": 32.767793, "activity_10": 32.836469, "activity_20": 33.185926, "activity_30": 33.19316}, "trend_signal": 0, "fair_value": 31.164485, "relative_strength": -9.005309, "rate_of_change": 0.024839043780348548, "market_dynamics": -0.883601, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5553, "high": 33.5553, "low": 33.0631, "close": 33.1314, "volume": 664}, "trend_line": 33.176396, "activity_lines": {"activity_5": 32.982387, "activity_10": 32.840331, "activity_20": 33.169688, "activity_30": 33.190686}, "trend_signal": 0, "fair_value": 31.179733, "relative_strength": -11.607034, "rate_of_change": 0.020069497682803673, "market_dynamics": -0.749777, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.1209, "high": 33.1209, "low": 32.7028, "close": 32.9839, "volume": 81}, "trend_line": 33.156456, "activity_lines": {"activity_5": 33.082273, "activity_10": 32.833987, "activity_20": 33.138216, "activity_30": 33.178267}, "trend_signal": 0, "fair_value": 31.193611, "relative_strength": -12.918006, "rate_of_change": -0.060102972004548935, "market_dynamics": -0.638475, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8563, "high": 33.6787, "low": 32.8421, "close": 32.8421, "volume": 500}, "trend_line": 33.169031, "activity_lines": {"activity_5": 33.03242, "activity_10": 32.824245, "activity_20": 33.093964, "activity_30": 33.157986}, "trend_signal": 0, "fair_value": 31.206195, "relative_strength": -17.315159, "rate_of_change": 0.037926248812593925, "market_dynamics": -0.583664, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.63, "high": 32.69, "low": 32.3401, "close": 32.3531, "volume": 641}, "trend_line": 33.15178, "activity_lines": {"activity_5": 32.791427, "activity_10": 32.7527, "activity_20": 33.003523, "activity_30": 33.105345}, "trend_signal": 0, "fair_value": 31.214884, "relative_strength": -17.821571, "rate_of_change": -0.052009357765062776, "market_dynamics": -0.649161, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8487, "high": 32.8487, "low": 32.47, "close": 32.727, "volume": 870}, "trend_line": 33.12384, "activity_lines": {"activity_5": 32.711527, "activity_10": 32.770496, "activity_20": 32.953484, "activity_30": 33.07794}, "trend_signal": 0, "fair_value": 31.226253, "relative_strength": -17.395759, "rate_of_change": -0.08427903418760913, "market_dynamics": -0.631777, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79, "high": 33.1813, "low": 32.704, "close": 33.1813, "volume": 2010}, "trend_line": 33.128697, "activity_lines": {"activity_5": 32.836127, "activity_10": 32.86754, "activity_20": 32.947632, "activity_30": 33.081647}, "trend_signal": 0, "fair_value": 31.240843, "relative_strength": -18.114456, "rate_of_change": 0.01466315499652583, "market_dynamics": -0.505026, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.3464, "high": 33.3464, "low": 32.8423, "close": 32.8423, "volume": 311}, "trend_line": 33.130245, "activity_lines": {"activity_5": 32.8444, "activity_10": 32.884165, "activity_20": 32.914518, "activity_30": 33.06317}, "trend_signal": 0, "fair_value": 31.252706, "relative_strength": -14.679799, "rate_of_change": 0.004672686040141152, "market_dynamics": -0.481559, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.8004, "high": 33.092, "low": 32.5792, "close": 33.0321, "volume": 558}, "trend_line": 33.150029, "activity_lines": {"activity_5": 32.92538, "activity_10": 32.909927, "activity_20": 32.906062, "activity_30": 33.056838}, "trend_signal": 0, "fair_value": 31.265789, "relative_strength": -15.678032, "rate_of_change": 0.059715827637258204, "market_dynamics": -0.234182, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.2879, "high": 33.3, "low": 32.7153, "close": 32.7153, "volume": 240}, "trend_line": 33.160737, "activity_lines": {"activity_5": 32.888093, "activity_10": 32.86696, "activity_20": 32.87219, "activity_30": 33.028791}, "trend_signal": 0, "fair_value": 31.27637, "relative_strength": -18.200781, "rate_of_change": 0.03230163086733331, "market_dynamics": -0.041823, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.7777, "high": 33.4015, "low": 32.4676, "close": 33.4015, "volume": 170}, "trend_line": 33.174932, "activity_lines": {"activity_5": 33.055393, "activity_10": 32.952115, "activity_20": 32.90701, "activity_30": 33.044324}, "trend_signal": 0, "fair_value": 31.291769, "relative_strength": -12.185744, "rate_of_change": 0.042806648115211815, "market_dynamics": 0.132304, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.4177, "high": 33.9357, "low": 33.4177, "close": 33.9357, "volume": 1175}, "trend_line": 33.210047, "activity_lines": {"activity_5": 33.355793, "activity_10": 33.136605, "activity_20": 32.99464, "activity_30": 33.093406}, "trend_signal": 0, "fair_value": 31.31079, "relative_strength": -11.169636, "rate_of_change": 0.10584799390095109, "market_dynamics": 0.501841, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.953, "high": 33.953, "low": 33.1907, "close": 33.5646, "volume": 375}, "trend_line": 33.224331, "activity_lines": {"activity_5": 33.4822, "activity_10": 33.239, "activity_20": 33.047449, "activity_30": 33.116281}, "trend_signal": 0, "fair_value": 31.326889, "relative_strength": -13.313776, "rate_of_change": 0.0430110803516671, "market_dynamics": 0.649648, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.68, "high": 34.0607, "low": 33.3851, "close": 33.5031, "volume": 1150}, "trend_line": 33.24369, "activity_lines": {"activity_5": 33.539953, "activity_10": 33.319655, "activity_20": 33.097498, "activity_30": 33.134266}, "trend_signal": 0, "fair_value": 31.342323, "relative_strength": -9.398951, "rate_of_change": 0.05826753893103659, "market_dynamics": 0.766232, "expectation": {"probability": 49.688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60602941-78cf-4638-a910-979347f0e567/", "share_image": "https://sharemaestro.com/terminal/60602941-78cf-4638-a910-979347f0e567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}