{"ticker": {"uuid": "60602941-78cf-4638-a910-979347f0e567", "symbol": "BEEZ", "name": "HONEYTREE U.S. EQUITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEEZ rose 1.96%, moving from 32.54 to 33.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.20 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.18"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79, "high": 33.1813, "low": 32.704, "close": 33.1813, "volume": 2010}, "trend_line": 33.128697, "activity_lines": {"activity_5": 32.836127, "activity_10": 32.86754, "activity_20": 32.947632, "activity_30": 33.081648}, "trend_signal": 0, "fair_value": 31.289765, "relative_strength": -18.195746, "rate_of_change": 0.01466315499652583, "market_dynamics": -0.504974, "expectation": {"probability": 51.0427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 24.644711, "high": 25.65102, "low": 24.612351, "close": 25.579, "volume": 3244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.720108, "high": 26.0294, "low": 25.700376, "close": 26.0294, "volume": 4958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.006261, "high": 26.5107, "low": 25.878006, "close": 26.5107, "volume": 13687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.560268, "high": 26.686945, "low": 26.37124, "close": 26.6094, "volume": 4641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.182125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.963225, "high": 27.902942, "low": 26.947933, "close": 27.884, "volume": 9024}, "trend_line": null, "activity_lines": {"activity_5": 26.8685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.89059, "high": 28.097772, "low": 27.752469, "close": 28.0222, "volume": 18921}, "trend_line": null, "activity_lines": {"activity_5": 27.3684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.77245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.146855, "high": 28.2803, "low": 28.092489, "close": 28.1173, "volume": 8346}, "trend_line": null, "activity_lines": {"activity_5": 27.73712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.964571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.855396, "high": 27.855396, "low": 27.263992, "close": 27.3062, "volume": 3142}, "trend_line": null, "activity_lines": {"activity_5": 27.69628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.007275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.548639, "high": 27.905479, "low": 27.548639, "close": 27.8694, "volume": 18141}, "trend_line": null, "activity_lines": {"activity_5": 27.79014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.103067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.7959, "high": 28.369215, "low": 27.509243, "close": 28.2762, "volume": 14321}, "trend_line": null, "activity_lines": {"activity_5": 27.9356, "activity_10": 27.636691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.22038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.508772, "high": 28.508772, "low": 28.100533, "close": 28.2577, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 28.048747, "activity_10": 27.825295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.438427, "high": 28.7152, "low": 28.260501, "close": 28.7152, "volume": 2453}, "trend_line": null, "activity_lines": {"activity_5": 28.298693, "activity_10": 28.048376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.431392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.52745, "high": 29.2094, "low": 28.450645, "close": 29.2094, "volume": 8340}, "trend_line": null, "activity_lines": {"activity_5": 28.673513, "activity_10": 28.31248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.568162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.228638, "high": 29.263828, "low": 28.557067, "close": 29.0775, "volume": 4389}, "trend_line": null, "activity_lines": {"activity_5": 28.877487, "activity_10": 28.503535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.675971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.92773, "high": 29.644375, "low": 28.92773, "close": 29.5736, "volume": 4894}, "trend_line": null, "activity_lines": {"activity_5": 29.166287, "activity_10": 28.739915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.80248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.634486, "high": 30.148493, "low": 29.594354, "close": 30.0793, "volume": 2016}, "trend_line": null, "activity_lines": {"activity_5": 29.53716, "activity_10": 29.03752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.271975, "high": 30.543905, "low": 29.980474, "close": 30.2098, "volume": 25990}, "trend_line": null, "activity_lines": {"activity_5": 29.830093, "activity_10": 29.321451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.078018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.074397, "high": 30.316574, "low": 29.802467, "close": 29.8254, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": 29.895253, "activity_10": 29.497445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.175094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.138611, "high": 30.425368, "low": 29.822299, "close": 30.1567, "volume": 9373}, "trend_line": null, "activity_lines": {"activity_5": 30.02978, "activity_10": 29.687873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.279389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.405472, "high": 30.405472, "low": 29.87822, "close": 30.3259, "volume": 2602}, "trend_line": null, "activity_lines": {"activity_5": 30.14876, "activity_10": 29.867476, "activity_20": 29.128734, "activity_30": null}, "trend_signal": 0, "fair_value": 28.381715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.970605, "high": 29.970605, "low": 29.369908, "close": 29.6622, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 29.996353, "activity_10": 29.88914, "activity_20": 29.250685, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.7828, "high": 29.835091, "low": 28.68055, "close": 28.7792, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 29.57742, "activity_10": 29.724722, "activity_20": 29.269097, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.727819, "high": 28.727819, "low": 27.9748, "close": 27.9748, "volume": 4893}, "trend_line": null, "activity_lines": {"activity_5": 28.985727, "activity_10": 29.412885, "activity_20": 29.197805, "activity_30": null}, "trend_signal": 0, "fair_value": 28.436978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.145601, "high": 28.6518, "low": 28.145601, "close": 28.6518, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 28.743073, "activity_10": 29.246587, "activity_20": 29.184018, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.78427, "high": 28.78427, "low": 28.18822, "close": 28.756, "volume": 2587}, "trend_line": null, "activity_lines": {"activity_5": 28.63548, "activity_10": 29.106975, "activity_20": 29.170428, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.954991, "high": 29.5889, "low": 28.954991, "close": 29.5889, "volume": 2169}, "trend_line": null, "activity_lines": {"activity_5": 28.91018, "activity_10": 29.133664, "activity_20": 29.23201, "activity_30": null}, "trend_signal": 0, "fair_value": 28.501815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.555493, "high": 30.099055, "low": 29.421061, "close": 29.958, "volume": 5979}, "trend_line": null, "activity_lines": {"activity_5": 29.3128, "activity_10": 29.236378, "activity_20": 29.321284, "activity_30": null}, "trend_signal": 0, "fair_value": 28.555748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.032295, "high": 30.05503, "low": 29.5086, "close": 29.5086, "volume": 2920}, "trend_line": null, "activity_lines": {"activity_5": 29.487033, "activity_10": 29.261962, "activity_20": 29.358992, "activity_30": null}, "trend_signal": 0, "fair_value": 28.589779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6885, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.426874, "high": 29.426874, "low": 28.675634, "close": 29.013, "volume": 5480}, "trend_line": null, "activity_lines": {"activity_5": 29.393813, "activity_10": 29.203196, "activity_20": 29.339013, "activity_30": null}, "trend_signal": 0, "fair_value": 28.604372, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334475, "expectation": {"probability": 70.0337, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.764628, "high": 29.21992, "low": 28.764628, "close": 29.0844, "volume": 5021}, "trend_line": 28.620373, "activity_lines": {"activity_5": 29.300313, "activity_10": 29.178207, "activity_20": 29.320389, "activity_30": 29.121234}, "trend_signal": 1, "fair_value": 28.620373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507796, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.249035, "high": 29.575233, "low": 29.205641, "close": 29.355, "volume": 2765}, "trend_line": 28.74624, "activity_lines": {"activity_5": 29.27512, "activity_10": 29.224991, "activity_20": 29.323687, "activity_30": 29.168629}, "trend_signal": 1, "fair_value": 28.644071, "relative_strength": null, "rate_of_change": 0.43978113073508684, "market_dynamics": -0.61689, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.664016, "high": 29.8455, "low": 29.598184, "close": 29.8455, "volume": 2450}, "trend_line": 28.873443, "activity_lines": {"activity_5": 29.42902, "activity_10": 29.366542, "activity_20": 29.368474, "activity_30": 29.239549}, "trend_signal": 1, "fair_value": 28.681616, "relative_strength": null, "rate_of_change": 0.44250308909965796, "market_dynamics": -0.577018, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.764545, "high": 29.764545, "low": 29.50596, "close": 29.5197, "volume": 19395}, "trend_line": 28.973743, "activity_lines": {"activity_5": 29.48182, "activity_10": 29.429469, "activity_20": 29.37685, "activity_30": 29.281243}, "trend_signal": 1, "fair_value": 28.707012, "relative_strength": null, "rate_of_change": 0.347378038704969, "market_dynamics": -0.442827, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.206837, "high": 29.5359, "low": 29.206837, "close": 29.5359, "volume": 225}, "trend_line": 29.071293, "activity_lines": {"activity_5": 29.53928, "activity_10": 29.467253, "activity_20": 29.385291, "activity_30": 29.317511}, "trend_signal": 1, "fair_value": 28.731391, "relative_strength": null, "rate_of_change": 0.3366841488170921, "market_dynamics": -0.445653, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.59493, "high": 30.2493, "low": 29.397531, "close": 30.2493, "volume": 2057}, "trend_line": 29.150137, "activity_lines": {"activity_5": 29.79968, "activity_10": 29.618671, "activity_20": 29.459493, "activity_30": 29.393511}, "trend_signal": 1, "fair_value": 28.77476, "relative_strength": null, "rate_of_change": 0.2712091271619743, "market_dynamics": -0.233595, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.474706, "high": 30.937411, "low": 30.0635, "close": 30.0635, "volume": 10587}, "trend_line": 29.21818, "activity_lines": {"activity_5": 29.920487, "activity_10": 29.709156, "activity_20": 29.512781, "activity_30": 29.452438}, "trend_signal": 1, "fair_value": 28.810558, "relative_strength": null, "rate_of_change": 0.23342257362289381, "market_dynamics": 0.02796, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.372177, "high": 30.372177, "low": 29.826341, "close": 30.2844, "volume": 645}, "trend_line": 29.290417, "activity_lines": {"activity_5": 30.067693, "activity_10": 29.831176, "activity_20": 29.587183, "activity_30": 29.521226}, "trend_signal": 1, "fair_value": 28.850392, "relative_strength": null, "rate_of_change": 0.24723305832191197, "market_dynamics": 0.172196, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.378019, "high": 30.74158, "low": 29.693796, "close": 29.7621, "volume": 1643}, "trend_line": 29.37228, "activity_lines": {"activity_5": 30.01154, "activity_10": 29.852298, "activity_20": 29.611487, "activity_30": 29.551658}, "trend_signal": 1, "fair_value": 28.874384, "relative_strength": null, "rate_of_change": 0.27948731491258205, "market_dynamics": 0.353563, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.050297, "high": 29.68391, "low": 29.050297, "close": 29.6676, "volume": 2569}, "trend_line": 29.43222, "activity_lines": {"activity_5": 29.907727, "activity_10": 29.851629, "activity_20": 29.627092, "activity_30": 29.570711}, "trend_signal": 1, "fair_value": 28.894723, "relative_strength": null, "rate_of_change": 0.20406995983968898, "market_dynamics": 0.26997, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.634529, "high": 30.4948, "low": 29.568894, "close": 30.4948, "volume": 6974}, "trend_line": 29.506173, "activity_lines": {"activity_5": 30.070867, "activity_10": 29.989458, "activity_20": 29.723808, "activity_30": 29.639264}, "trend_signal": 1, "fair_value": 28.934725, "relative_strength": null, "rate_of_change": 0.2512654499048984, "market_dynamics": 0.243409, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.550681, "high": 30.8921, "low": 30.550681, "close": 30.8921, "volume": 972}, "trend_line": 29.593987, "activity_lines": {"activity_5": 30.350073, "activity_10": 30.17388, "activity_20": 29.857557, "activity_30": 29.728679}, "trend_signal": 1, "fair_value": 28.982466, "relative_strength": null, "rate_of_change": 0.2976122996364119, "market_dynamics": 0.240982, "expectation": {"probability": 63.308, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.826278, "high": 31.2189, "low": 30.810759, "close": 31.2189, "volume": 800}, "trend_line": 29.677443, "activity_lines": {"activity_5": 30.682973, "activity_10": 30.389773, "activity_20": 30.016573, "activity_30": 29.833512}, "trend_signal": 1, "fair_value": 29.035714, "relative_strength": null, "rate_of_change": 0.2820032326161452, "market_dynamics": 0.423027, "expectation": {"probability": 65.3501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.652638, "high": 30.767301, "low": 30.356095, "close": 30.4243, "volume": 7611}, "trend_line": 29.71794, "activity_lines": {"activity_5": 30.688707, "activity_10": 30.436222, "activity_20": 30.088295, "activity_30": 29.881696}, "trend_signal": 1, "fair_value": 29.068007, "relative_strength": null, "rate_of_change": 0.13645717388792036, "market_dynamics": 0.625402, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.781126, "high": 31.6411, "low": 30.608143, "close": 31.6411, "volume": 1176}, "trend_line": 29.803393, "activity_lines": {"activity_5": 31.055893, "activity_10": 30.68746, "activity_20": 30.264239, "activity_30": 30.005771}, "trend_signal": 1, "fair_value": 29.126486, "relative_strength": null, "rate_of_change": 0.2875468488058093, "market_dynamics": 0.708097, "expectation": {"probability": 63.8126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.552145, "high": 31.93765, "low": 31.502721, "close": 31.779, "volume": 7413}, "trend_line": 29.876907, "activity_lines": {"activity_5": 31.33748, "activity_10": 30.925495, "activity_20": 30.439081, "activity_30": 30.133229}, "trend_signal": 1, "fair_value": 29.185431, "relative_strength": null, "rate_of_change": 0.24666319032869652, "market_dynamics": 0.879758, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.957365, "high": 32.204483, "low": 31.768072, "close": 32.143, "volume": 1039}, "trend_line": 29.945697, "activity_lines": {"activity_5": 31.654787, "activity_10": 31.201898, "activity_20": 30.634195, "activity_30": 30.279429}, "trend_signal": 1, "fair_value": 29.249726, "relative_strength": null, "rate_of_change": 0.23024471709872746, "market_dynamics": 0.91726, "expectation": {"probability": 66.8639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.205843, "high": 32.205843, "low": 31.894473, "close": 31.9865, "volume": 187}, "trend_line": 30.00492, "activity_lines": {"activity_5": 31.836533, "activity_10": 31.412038, "activity_20": 30.802242, "activity_30": 30.411094}, "trend_signal": 1, "fair_value": 29.307955, "relative_strength": null, "rate_of_change": 0.19776797982027053, "market_dynamics": 0.98467, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.888245, "high": 32.4582, "low": 31.888245, "close": 32.4582, "volume": 1148}, "trend_line": 30.09268, "activity_lines": {"activity_5": 32.12434, "activity_10": 31.676995, "activity_20": 31.005553, "activity_30": 30.56937}, "trend_signal": 1, "fair_value": 29.373585, "relative_strength": null, "rate_of_change": 0.2924853657333629, "market_dynamics": 0.98949, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.584882, "high": 32.906334, "low": 32.520829, "close": 32.6691, "volume": 5106}, "trend_line": 30.176427, "activity_lines": {"activity_5": 32.346853, "activity_10": 31.931276, "activity_20": 31.214904, "activity_30": 30.735591}, "trend_signal": 1, "fair_value": 29.440841, "relative_strength": null, "rate_of_change": 0.2782969147314194, "market_dynamics": 0.985, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.339952, "high": 32.339952, "low": 31.8727, "close": 31.8727, "volume": 707}, "trend_line": 30.227987, "activity_lines": {"activity_5": 32.235367, "activity_10": 31.986185, "activity_20": 31.330997, "activity_30": 30.845028}, "trend_signal": 1, "fair_value": 29.489478, "relative_strength": null, "rate_of_change": 0.17086184524098394, "market_dynamics": 0.839719, "expectation": {"probability": 68.1518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.967304, "high": 31.987073, "low": 31.408914, "close": 31.5559, "volume": 1837}, "trend_line": 30.29111, "activity_lines": {"activity_5": 32.012033, "activity_10": 31.958442, "activity_20": 31.403641, "activity_30": 30.930699}, "trend_signal": 1, "fair_value": 29.529996, "relative_strength": null, "rate_of_change": 0.20882303542078712, "market_dynamics": 0.606413, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.621295, "high": 32.7701, "low": 31.621295, "close": 32.7701, "volume": 2034}, "trend_line": 30.42414, "activity_lines": {"activity_5": 32.232573, "activity_10": 32.139393, "activity_20": 31.581443, "activity_30": 31.090634}, "trend_signal": 1, "fair_value": 29.592306, "relative_strength": -3.674877, "rate_of_change": 0.4391717569940538, "market_dynamics": 0.598166, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.691373, "high": 32.691373, "low": 31.96, "close": 31.96, "volume": 2360}, "trend_line": 30.55698, "activity_lines": {"activity_5": 32.13084, "activity_10": 32.144849, "activity_20": 31.668166, "activity_30": 31.189722}, "trend_signal": 1, "fair_value": 29.636979, "relative_strength": -2.665581, "rate_of_change": 0.43662696792743544, "market_dynamics": 0.36217, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.451609, "high": 32.6411, "low": 31.919118, "close": 32.6411, "volume": 2730}, "trend_line": 30.689957, "activity_lines": {"activity_5": 32.289353, "activity_10": 32.24622, "activity_20": 31.808135, "activity_30": 31.324181}, "trend_signal": 1, "fair_value": 29.692611, "relative_strength": -2.325324, "rate_of_change": 0.4351771673771438, "market_dynamics": 0.406643, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.044719, "high": 33.0635, "low": 32.879742, "close": 33.0635, "volume": 520}, "trend_line": 30.83354, "activity_lines": {"activity_5": 32.590533, "activity_10": 32.406209, "activity_20": 31.973546, "activity_30": 31.477313}, "trend_signal": 1, "fair_value": 29.7539, "relative_strength": -1.725364, "rate_of_change": 0.467850117874064, "market_dynamics": 0.504544, "expectation": {"probability": 60.8229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.094132, "high": 33.17321, "low": 32.837129, "close": 32.9854, "volume": 11714}, "trend_line": 30.946757, "activity_lines": {"activity_5": 32.786293, "activity_10": 32.528644, "activity_20": 32.118118, "activity_30": 31.616143}, "trend_signal": 1, "fair_value": 29.811605, "relative_strength": -4.917962, "rate_of_change": 0.3671878091195573, "market_dynamics": 0.473594, "expectation": {"probability": 65.045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.12377, "high": 33.12377, "low": 32.701, "close": 32.701, "volume": 9805}, "trend_line": 31.03819, "activity_lines": {"activity_5": 32.791953, "activity_10": 32.584053, "activity_20": 32.22169, "activity_30": 31.72932}, "trend_signal": 1, "fair_value": 29.862296, "relative_strength": -6.248744, "rate_of_change": 0.2954526059063266, "market_dynamics": 0.560888, "expectation": {"probability": 62.1343, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.688895, "high": 32.688895, "low": 31.200745, "close": 31.419, "volume": 4909}, "trend_line": 31.10187, "activity_lines": {"activity_5": 32.374887, "activity_10": 32.39338, "activity_20": 32.19166, "activity_30": 31.753888}, "trend_signal": 1, "fair_value": 29.889136, "relative_strength": -7.636445, "rate_of_change": 0.2051666028205946, "market_dynamics": 0.214254, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.482991, "high": 31.708364, "low": 31.245757, "close": 31.4222, "volume": 528}, "trend_line": 31.182177, "activity_lines": {"activity_5": 31.994953, "activity_10": 32.222184, "activity_20": 32.154044, "activity_30": 31.774555}, "trend_signal": 1, "fair_value": 29.91512, "relative_strength": -8.222505, "rate_of_change": 0.2582063393615808, "market_dynamics": -0.184831, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.101577, "high": 31.20789, "low": 30.83087, "close": 31.188, "volume": 1842}, "trend_line": 31.252297, "activity_lines": {"activity_5": 31.618213, "activity_10": 32.031076, "activity_20": 32.085769, "activity_30": 31.77493}, "trend_signal": 1, "fair_value": 29.936335, "relative_strength": -7.961825, "rate_of_change": 0.22487204790095092, "market_dynamics": -0.685586, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.322233, "high": 31.322233, "low": 30.8749, "close": 30.8749, "volume": 2090}, "trend_line": 31.30296, "activity_lines": {"activity_5": 31.26214, "activity_10": 31.795491, "activity_20": 31.984373, "activity_30": 31.750582}, "trend_signal": 0, "fair_value": 29.951721, "relative_strength": -6.631462, "rate_of_change": 0.16210968428976638, "market_dynamics": -1.124008, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.929395, "high": 31.9438, "low": 30.929395, "close": 31.9438, "volume": 1352}, "trend_line": 31.372903, "activity_lines": {"activity_5": 31.403067, "activity_10": 31.766633, "activity_20": 31.984859, "activity_30": 31.791927}, "trend_signal": 1, "fair_value": 29.983852, "relative_strength": -5.917916, "rate_of_change": 0.2234389335705061, "market_dynamics": -1.142759, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.417494, "high": 32.462148, "low": 32.361503, "close": 32.3621, "volume": 205}, "trend_line": 31.46765, "activity_lines": {"activity_5": 31.733907, "activity_10": 31.828853, "activity_20": 32.021731, "activity_30": 31.855746}, "trend_signal": 1, "fair_value": 30.021602, "relative_strength": -5.939974, "rate_of_change": 0.30200265496628775, "market_dynamics": -1.026702, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.551057, "high": 32.649912, "low": 32.19154, "close": 32.4345, "volume": 1950}, "trend_line": 31.56427, "activity_lines": {"activity_5": 32.026007, "activity_10": 31.896925, "activity_20": 32.056271, "activity_30": 31.918123}, "trend_signal": 1, "fair_value": 30.059303, "relative_strength": -4.256481, "rate_of_change": 0.30704548957421823, "market_dynamics": -0.814842, "expectation": {"probability": 55.9155, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.304382, "high": 32.586128, "low": 32.1016, "close": 32.1016, "volume": 2387}, "trend_line": 31.626013, "activity_lines": {"activity_5": 32.139653, "activity_10": 31.908227, "activity_20": 32.055329, "activity_30": 31.95279}, "trend_signal": 1, "fair_value": 30.090723, "relative_strength": -5.18917, "rate_of_change": 0.1956104164613973, "market_dynamics": -0.621802, "expectation": {"probability": 59.5862, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.132764, "high": 32.389846, "low": 32.0538, "close": 32.0538, "volume": 2957}, "trend_line": 31.692357, "activity_lines": {"activity_5": 32.17646, "activity_10": 31.928327, "activity_20": 32.048297, "activity_30": 31.980389}, "trend_signal": 1, "fair_value": 30.120467, "relative_strength": -7.7803, "rate_of_change": 0.20977667972248304, "market_dynamics": -0.554137, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.013486, "high": 32.361865, "low": 31.6663, "close": 31.6663, "volume": 2099}, "trend_line": 31.73842, "activity_lines": {"activity_5": 32.005507, "activity_10": 31.894911, "activity_20": 32.004786, "activity_30": 31.978708}, "trend_signal": 1, "fair_value": 30.143539, "relative_strength": -6.584716, "rate_of_change": 0.14534419134556695, "market_dynamics": -0.561935, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.655453, "high": 31.914027, "low": 31.227811, "close": 31.6651, "volume": 1922}, "trend_line": 31.801853, "activity_lines": {"activity_5": 31.852653, "activity_10": 31.880089, "activity_20": 31.962685, "activity_30": 31.973977}, "trend_signal": 1, "fair_value": 30.165915, "relative_strength": -3.134444, "rate_of_change": 0.1998618708807806, "market_dynamics": -0.724881, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.715137, "high": 31.864314, "low": 31.058756, "close": 31.3772, "volume": 5637}, "trend_line": 31.85884, "activity_lines": {"activity_5": 31.6503, "activity_10": 31.808447, "activity_20": 31.896941, "activity_30": 31.94658}, "trend_signal": 0, "fair_value": 30.18347, "relative_strength": -0.657308, "rate_of_change": 0.17919396080473504, "market_dynamics": -0.85039, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.536128, "high": 31.536128, "low": 29.544807, "close": 30.0358, "volume": 1688}, "trend_line": 31.84354, "activity_lines": {"activity_5": 31.0713, "activity_10": 31.493733, "activity_20": 31.709598, "activity_30": 31.828965}, "trend_signal": 0, "fair_value": 30.18136, "relative_strength": -2.308605, "rate_of_change": -0.048024347402478774, "market_dynamics": -0.981041, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.203424, "high": 30.352602, "low": 29.835354, "close": 29.8452, "volume": 8529}, "trend_line": 31.808643, "activity_lines": {"activity_5": 30.566487, "activity_10": 31.165313, "activity_20": 31.512849, "activity_30": 31.70004}, "trend_signal": 0, "fair_value": 30.176625, "relative_strength": -2.997935, "rate_of_change": -0.10958894645507643, "market_dynamics": -1.015288, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.37872, "high": 30.455994, "low": 29.8566, "close": 29.8566, "volume": 3673}, "trend_line": 31.763233, "activity_lines": {"activity_5": 30.212713, "activity_10": 30.857687, "activity_20": 31.325331, "activity_30": 31.574102}, "trend_signal": 0, "fair_value": 30.172181, "relative_strength": -0.492583, "rate_of_change": -0.1427599410638184, "market_dynamics": -1.009122, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.765795, "high": 30.572942, "low": 27.8796, "close": 27.8796, "volume": 2219}, "trend_line": 31.67841, "activity_lines": {"activity_5": 29.320587, "activity_10": 30.228556, "activity_20": 30.963402, "activity_30": 31.323545}, "trend_signal": 0, "fair_value": 30.140775, "relative_strength": 3.145743, "rate_of_change": -0.26704775297905003, "market_dynamics": -1.06944, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.011041, "high": 29.094551, "low": 26.911589, "close": 28.8318, "volume": 20856}, "trend_line": 31.584767, "activity_lines": {"activity_5": 28.998227, "activity_10": 29.854053, "activity_20": 30.71159, "activity_30": 31.139892}, "trend_signal": 0, "fair_value": 30.123086, "relative_strength": -0.701851, "rate_of_change": -0.29560511401929623, "market_dynamics": -0.950632, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.158364, "high": 29.158364, "low": 28.759166, "close": 28.8981, "volume": 1024}, "trend_line": 31.488737, "activity_lines": {"activity_5": 28.86766, "activity_10": 29.557107, "activity_20": 30.48423, "activity_30": 30.966559}, "trend_signal": 0, "fair_value": 30.106753, "relative_strength": 1.920845, "rate_of_change": -0.30403896916510087, "market_dynamics": -0.980183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.33371, "high": 29.828365, "low": 28.33371, "close": 29.7858, "volume": 520}, "trend_line": 31.410163, "activity_lines": {"activity_5": 29.10884, "activity_10": 29.479807, "activity_20": 30.36125, "activity_30": 30.856692}, "trend_signal": 0, "fair_value": 30.10253, "relative_strength": -1.160433, "rate_of_change": -0.24953049085455442, "market_dynamics": -0.981292, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.596805, "high": 30.7765, "low": 29.596805, "close": 30.7765, "volume": 309}, "trend_line": 31.36983, "activity_lines": {"activity_5": 29.684213, "activity_10": 29.623871, "activity_20": 30.347857, "activity_30": 30.815811}, "trend_signal": 0, "fair_value": 30.111283, "relative_strength": -1.168552, "rate_of_change": -0.12840748390895138, "market_dynamics": -0.815666, "expectation": {"probability": 54.6405, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.830136, "high": 31.036299, "low": 30.487129, "close": 30.9999, "volume": 1390}, "trend_line": 31.32122, "activity_lines": {"activity_5": 30.272727, "activity_10": 29.824731, "activity_20": 30.364905, "activity_30": 30.791944}, "trend_signal": 0, "fair_value": 30.122676, "relative_strength": -0.160801, "rate_of_change": -0.15495780499926215, "market_dynamics": -0.683781, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.774762, "high": 32.1668, "low": 31.500176, "close": 32.1668, "volume": 2675}, "trend_line": 31.304477, "activity_lines": {"activity_5": 31.042187, "activity_10": 30.249849, "activity_20": 30.495082, "activity_30": 30.846498}, "trend_signal": 0, "fair_value": 30.148551, "relative_strength": -2.917541, "rate_of_change": -0.05345577215702878, "market_dynamics": -0.283868, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.239248, "high": 32.239248, "low": 31.5406, "close": 31.5406, "volume": 397}, "trend_line": 31.293407, "activity_lines": {"activity_5": 31.38058, "activity_10": 30.546756, "activity_20": 30.562076, "activity_30": 30.861731}, "trend_signal": 0, "fair_value": 30.165951, "relative_strength": -2.428458, "rate_of_change": -0.03536235408117547, "market_dynamics": 0.066848, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.172535, "high": 32.196105, "low": 32.023358, "close": 32.1427, "volume": 986}, "trend_line": 31.312967, "activity_lines": {"activity_5": 31.743507, "activity_10": 30.925776, "activity_20": 30.684733, "activity_30": 30.916525}, "trend_signal": 0, "fair_value": 30.190356, "relative_strength": -2.372297, "rate_of_change": 0.06250517880651991, "market_dynamics": 0.369807, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.054787, "high": 32.610124, "low": 32.054787, "close": 32.5238, "volume": 239}, "trend_line": 31.304757, "activity_lines": {"activity_5": 32.07634, "activity_10": 31.332315, "activity_20": 30.837648, "activity_30": 30.994643}, "trend_signal": 0, "fair_value": 30.218812, "relative_strength": -3.176204, "rate_of_change": -0.026219169841049644, "market_dynamics": 0.611466, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.431156, "high": 32.642889, "low": 31.9155, "close": 31.9155, "volume": 11126}, "trend_line": 31.303273, "activity_lines": {"activity_5": 32.08992, "activity_10": 31.579758, "activity_20": 30.929868, "activity_30": 31.034046}, "trend_signal": 0, "fair_value": 30.239254, "relative_strength": -4.422506, "rate_of_change": -0.004740493593346917, "market_dynamics": 0.720892, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.162664, "high": 32.162664, "low": 31.5214, "close": 31.5214, "volume": 558}, "trend_line": 31.26595, "activity_lines": {"activity_5": 31.911093, "activity_10": 31.682167, "activity_20": 30.986681, "activity_30": 31.048118}, "trend_signal": 0, "fair_value": 30.254518, "relative_strength": -5.501982, "rate_of_change": -0.1192303437407349, "market_dynamics": 0.759814, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.953731, "high": 32.281921, "low": 31.933841, "close": 32.195, "volume": 2634}, "trend_line": 31.237, "activity_lines": {"activity_5": 31.999827, "activity_10": 31.858147, "activity_20": 31.111995, "activity_30": 31.108057}, "trend_signal": 0, "fair_value": 30.277347, "relative_strength": -7.238935, "rate_of_change": -0.09259274066517027, "market_dynamics": 0.775367, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.256769, "high": 32.9038, "low": 32.256769, "close": 32.9038, "volume": 502}, "trend_line": 31.23428, "activity_lines": {"activity_5": 32.2812, "activity_10": 32.103056, "activity_20": 31.304369, "activity_30": 31.215592}, "trend_signal": 0, "fair_value": 30.307887, "relative_strength": -6.562402, "rate_of_change": -0.008707622370906476, "market_dynamics": 0.78207, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.861209, "high": 32.978164, "low": 32.45107, "close": 32.4819, "volume": 544}, "trend_line": 31.226977, "activity_lines": {"activity_5": 32.3712, "activity_10": 32.214565, "activity_20": 31.452514, "activity_30": 31.296084}, "trend_signal": 1, "fair_value": 30.332876, "relative_strength": -7.343724, "rate_of_change": -0.023381361760209392, "market_dynamics": 0.719013, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.539285, "high": 32.539285, "low": 32.122682, "close": 32.3915, "volume": 409}, "trend_line": 31.259393, "activity_lines": {"activity_5": 32.43386, "activity_10": 32.278631, "activity_20": 31.588166, "activity_30": 31.371215}, "trend_signal": 1, "fair_value": 30.356269, "relative_strength": -8.59989, "rate_of_change": 0.10380767885408114, "market_dynamics": 0.753194, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.59025, "high": 33.007946, "low": 32.410442, "close": 32.9982, "volume": 2590}, "trend_line": 31.311927, "activity_lines": {"activity_5": 32.66702, "activity_10": 32.427704, "activity_20": 31.77814, "activity_30": 31.483396}, "trend_signal": 1, "fair_value": 30.385954, "relative_strength": -7.516354, "rate_of_change": 0.16805828571271814, "market_dynamics": 0.832581, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.017935, "high": 33.017935, "low": 32.2263, "close": 32.2263, "volume": 1365}, "trend_line": 31.346537, "activity_lines": {"activity_5": 32.544427, "activity_10": 32.421315, "activity_20": 31.88688, "activity_30": 31.542388}, "trend_signal": 1, "fair_value": 30.406402, "relative_strength": -7.402483, "rate_of_change": 0.11053296081075016, "market_dynamics": 0.78076, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.654101, "high": 32.8538, "low": 32.633018, "close": 32.8538, "volume": 334}, "trend_line": 31.4125, "activity_lines": {"activity_5": 32.628913, "activity_10": 32.516549, "activity_20": 32.044952, "activity_30": 31.63963}, "trend_signal": 1, "fair_value": 30.433297, "relative_strength": -8.742738, "rate_of_change": 0.21043153825891517, "market_dynamics": 0.738247, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.756862, "high": 33.501157, "low": 32.756862, "close": 33.1489, "volume": 5657}, "trend_line": 31.45267, "activity_lines": {"activity_5": 32.8151, "activity_10": 32.652509, "activity_20": 32.216801, "activity_30": 31.751656}, "trend_signal": 1, "fair_value": 30.462814, "relative_strength": -8.166861, "rate_of_change": 0.1278790290489449, "market_dynamics": 0.824688, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.206862, "high": 33.753845, "low": 33.1456, "close": 33.6351, "volume": 2966}, "trend_line": 31.495103, "activity_lines": {"activity_5": 33.118887, "activity_10": 32.865504, "activity_20": 32.419278, "activity_30": 31.892458}, "trend_signal": 1, "fair_value": 30.496925, "relative_strength": -5.773756, "rate_of_change": 0.134910645105802, "market_dynamics": 0.760426, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.435583, "high": 33.499431, "low": 33.316242, "close": 33.3419, "volume": 4921}, "trend_line": 31.52535, "activity_lines": {"activity_5": 33.242033, "activity_10": 32.993924, "activity_20": 32.566424, "activity_30": 32.011606}, "trend_signal": 1, "fair_value": 30.52719, "relative_strength": -6.122221, "rate_of_change": 0.09603715218838703, "market_dynamics": 0.845375, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.868732, "high": 33.375934, "low": 32.858786, "close": 33.2371, "volume": 983}, "trend_line": 31.5632, "activity_lines": {"activity_5": 33.307333, "activity_10": 33.070189, "activity_20": 32.682112, "activity_30": 32.122042}, "trend_signal": 1, "fair_value": 30.555716, "relative_strength": -7.035646, "rate_of_change": 0.12006210874740116, "market_dynamics": 0.785792, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.246616, "high": 33.518815, "low": 32.901122, "close": 33.1589, "volume": 1053}, "trend_line": 31.600037, "activity_lines": {"activity_5": 33.27918, "activity_10": 33.113289, "activity_20": 32.76969, "activity_30": 32.22499}, "trend_signal": 1, "fair_value": 30.582832, "relative_strength": -8.63529, "rate_of_change": 0.11670869873777692, "market_dynamics": 0.579468, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.276497, "high": 33.375948, "low": 33.017923, "close": 33.2759, "volume": 923}, "trend_line": 31.65369, "activity_lines": {"activity_5": 33.269687, "activity_10": 33.173024, "activity_20": 32.85235, "activity_30": 32.33311}, "trend_signal": 1, "fair_value": 30.610596, "relative_strength": -9.954158, "rate_of_change": 0.16978777588140362, "market_dynamics": 0.460189, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.196937, "high": 33.316279, "low": 32.694707, "close": 32.9317, "volume": 1924}, "trend_line": 31.69591, "activity_lines": {"activity_5": 33.136993, "activity_10": 33.15574, "activity_20": 32.890326, "activity_30": 32.415563}, "trend_signal": 1, "fair_value": 30.634281, "relative_strength": -10.171828, "rate_of_change": 0.13338097390857231, "market_dynamics": 0.251243, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.007966, "high": 33.606167, "low": 32.993446, "close": 33.5821, "volume": 5391}, "trend_line": 31.769407, "activity_lines": {"activity_5": 33.267993, "activity_10": 33.246889, "activity_20": 32.981046, "activity_30": 32.537252}, "trend_signal": 1, "fair_value": 30.664057, "relative_strength": -9.199949, "rate_of_change": 0.23188165286940712, "market_dynamics": 0.323347, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.465483, "high": 33.535199, "low": 32.4649, "close": 32.4649, "volume": 2581}, "trend_line": 31.850377, "activity_lines": {"activity_5": 33.01058, "activity_10": 33.124295, "activity_20": 32.958626, "activity_30": 32.582123}, "trend_signal": 1, "fair_value": 30.682065, "relative_strength": -9.870767, "rate_of_change": 0.2548678355878681, "market_dynamics": 0.102358, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.661056, "high": 32.928381, "low": 32.600191, "close": 32.8706, "volume": 2091}, "trend_line": 31.951223, "activity_lines": {"activity_5": 32.93988, "activity_10": 33.071125, "activity_20": 32.970443, "activity_30": 32.647944}, "trend_signal": 1, "fair_value": 30.703734, "relative_strength": -10.587368, "rate_of_change": 0.3166241956884752, "market_dynamics": -0.097418, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.184997, "high": 33.589267, "low": 33.184997, "close": 33.5652, "volume": 1023}, "trend_line": 32.074843, "activity_lines": {"activity_5": 33.119933, "activity_10": 33.143942, "activity_20": 33.044947, "activity_30": 32.752071}, "trend_signal": 1, "fair_value": 30.731787, "relative_strength": -10.354843, "rate_of_change": 0.38690224784197624, "market_dynamics": -0.135942, "expectation": {"probability": 50.3833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.589744, "high": 33.589744, "low": 33.0356, "close": 33.0356, "volume": 229}, "trend_line": 32.24671, "activity_lines": {"activity_5": 33.104167, "activity_10": 33.112898, "activity_20": 33.064053, "activity_30": 32.814055}, "trend_signal": 1, "fair_value": 30.754154, "relative_strength": -13.101959, "rate_of_change": 0.5358311496645483, "market_dynamics": -0.482729, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.900522, "high": 32.900522, "low": 32.586256, "close": 32.7958, "volume": 356}, "trend_line": 32.378843, "activity_lines": {"activity_5": 33.00154, "activity_10": 33.049155, "activity_20": 33.054987, "activity_30": 32.849481}, "trend_signal": 1, "fair_value": 30.773786, "relative_strength": -10.705476, "rate_of_change": 0.40975653020107533, "market_dynamics": -0.505685, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.968677, "high": 33.117058, "low": 32.4386, "close": 32.4386, "volume": 786}, "trend_line": 32.49686, "activity_lines": {"activity_5": 32.832267, "activity_10": 32.930395, "activity_20": 33.005834, "activity_30": 32.853336}, "trend_signal": 1, "fair_value": 30.789641, "relative_strength": -11.22652, "rate_of_change": 0.36448800841955564, "market_dynamics": -0.682748, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.039953, "high": 32.3941, "low": 31.65776, "close": 32.3941, "volume": 58}, "trend_line": 32.583803, "activity_lines": {"activity_5": 32.649913, "activity_10": 32.818062, "activity_20": 32.951282, "activity_30": 32.846706}, "trend_signal": 1, "fair_value": 30.804777, "relative_strength": -8.231833, "rate_of_change": 0.26754277182473973, "market_dynamics": -0.963968, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.43727, "high": 32.9756, "low": 32.43727, "close": 32.9756, "volume": 520}, "trend_line": 32.657107, "activity_lines": {"activity_5": 32.69316, "activity_10": 32.825362, "activity_20": 32.954539, "activity_30": 32.871983}, "trend_signal": 1, "fair_value": 30.825065, "relative_strength": -10.642908, "rate_of_change": 0.22497067024374118, "market_dynamics": -1.016232, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.721387, "high": 32.969718, "low": 32.704381, "close": 32.8823, "volume": 1709}, "trend_line": 32.719853, "activity_lines": {"activity_5": 32.744613, "activity_10": 32.821158, "activity_20": 32.946559, "activity_30": 32.886512}, "trend_signal": 1, "fair_value": 30.844114, "relative_strength": -11.485732, "rate_of_change": 0.19213581901176083, "market_dynamics": -1.013748, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.578176, "high": 33.256635, "low": 32.373206, "close": 33.1361, "volume": 4175}, "trend_line": 32.752163, "activity_lines": {"activity_5": 32.890887, "activity_10": 32.863998, "activity_20": 32.960413, "activity_30": 32.913367}, "trend_signal": 1, "fair_value": 30.865141, "relative_strength": -8.843433, "rate_of_change": 0.09874738740422367, "market_dynamics": -0.750388, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.038061, "high": 33.038061, "low": 32.654378, "close": 32.9223, "volume": 3389}, "trend_line": 32.79822, "activity_lines": {"activity_5": 32.943207, "activity_10": 32.876075, "activity_20": 32.953249, "activity_30": 32.924343}, "trend_signal": 1, "fair_value": 30.883843, "relative_strength": -9.713867, "rate_of_change": 0.1406227735249045, "market_dynamics": -0.53503, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.36, "high": 33.379, "low": 33.234, "close": 33.3596, "volume": 888}, "trend_line": 32.838783, "activity_lines": {"activity_5": 33.109047, "activity_10": 32.959344, "activity_20": 32.984418, "activity_30": 32.960561}, "trend_signal": 1, "fair_value": 30.906147, "relative_strength": -9.42855, "rate_of_change": 0.12367439452506505, "market_dynamics": -0.347663, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2432, "high": 33.2432, "low": 32.69, "close": 32.9203, "volume": 1090}, "trend_line": 32.852, "activity_lines": {"activity_5": 33.064087, "activity_10": 32.953849, "activity_20": 32.97134, "activity_30": 32.96582}, "trend_signal": 1, "fair_value": 30.92413, "relative_strength": -8.850828, "rate_of_change": 0.040248141960673056, "market_dynamics": -0.28395, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.505, "high": 34.2362, "low": 33.4284, "close": 34.2362, "volume": 3919}, "trend_line": 32.929357, "activity_lines": {"activity_5": 33.461447, "activity_10": 33.199335, "activity_20": 33.084675, "activity_30": 33.055124}, "trend_signal": 1, "fair_value": 30.953441, "relative_strength": -7.055435, "rate_of_change": 0.23547120418850098, "market_dynamics": -0.016565, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.15, "high": 34.2997, "low": 33.84, "close": 34.2247, "volume": 3582}, "trend_line": 33.019467, "activity_lines": {"activity_5": 33.764713, "activity_10": 33.4209, "activity_20": 33.194052, "activity_30": 33.138694}, "trend_signal": 1, "fair_value": 30.982136, "relative_strength": -6.082567, "rate_of_change": 0.27364640008001273, "market_dynamics": 0.374225, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.74, "high": 34.3, "low": 33.5896, "close": 34.0304, "volume": 4006}, "trend_line": 33.080647, "activity_lines": {"activity_5": 33.93064, "activity_10": 33.581158, "activity_20": 33.280721, "activity_30": 33.203916}, "trend_signal": 1, "fair_value": 31.008643, "relative_strength": -6.627712, "rate_of_change": 0.18528463830140032, "market_dynamics": 0.713339, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.1948, "high": 34.1948, "low": 33.4, "close": 33.4169, "volume": 1849}, "trend_line": 33.09775, "activity_lines": {"activity_5": 33.818193, "activity_10": 33.600929, "activity_20": 33.305183, "activity_30": 33.225609}, "trend_signal": 1, "fair_value": 31.029403, "relative_strength": -7.923211, "rate_of_change": 0.05170092350369918, "market_dynamics": 0.877961, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.8666, "high": 33.8666, "low": 33.0597, "close": 33.8076, "volume": 2382}, "trend_line": 33.14194, "activity_lines": {"activity_5": 33.83216, "activity_10": 33.67314, "activity_20": 33.365627, "activity_30": 33.271406}, "trend_signal": 1, "fair_value": 31.053149, "relative_strength": -4.783611, "rate_of_change": 0.13351360742044519, "market_dynamics": 0.79788, "expectation": {"probability": 47.03, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.9013, "high": 34.25, "low": 33.81, "close": 34.0451, "volume": 74517}, "trend_line": 33.19706, "activity_lines": {"activity_5": 33.86614, "activity_10": 33.773405, "activity_20": 33.446157, "activity_30": 33.329675}, "trend_signal": 1, "fair_value": 31.078504, "relative_strength": -2.777378, "rate_of_change": 0.16631494716363096, "market_dynamics": 0.763502, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.0, "high": 34.215, "low": 33.9201, "close": 34.215, "volume": 1794}, "trend_line": 33.23762, "activity_lines": {"activity_5": 33.969493, "activity_10": 33.88342, "activity_20": 33.537567, "activity_30": 33.395348}, "trend_signal": 1, "fair_value": 31.104861, "relative_strength": -3.26062, "rate_of_change": 0.12217949420821983, "market_dynamics": 0.68228, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.7102, "high": 34.3329, "low": 33.7102, "close": 34.3329, "volume": 597}, "trend_line": 33.30784, "activity_lines": {"activity_5": 34.112793, "activity_10": 33.995255, "activity_20": 33.637191, "activity_30": 33.466011}, "trend_signal": 1, "fair_value": 31.131762, "relative_strength": -2.487728, "rate_of_change": 0.21126663100426282, "market_dynamics": 0.862718, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.273, "high": 34.273, "low": 33.48, "close": 33.5279, "volume": 976}, "trend_line": 33.33031, "activity_lines": {"activity_5": 33.967593, "activity_10": 33.935078, "activity_20": 33.651253, "activity_30": 33.480209}, "trend_signal": 1, "fair_value": 31.151564, "relative_strength": -3.313336, "rate_of_change": 0.06746159462756647, "market_dynamics": 0.686996, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.3, "high": 33.5998, "low": 32.5023, "close": 32.5426, "volume": 1009}, "trend_line": 33.3101, "activity_lines": {"activity_5": 33.48656, "activity_10": 33.692696, "activity_20": 33.568348, "activity_30": 33.429389}, "trend_signal": 1, "fair_value": 31.162966, "relative_strength": -4.94482, "rate_of_change": -0.060635499639813524, "market_dynamics": 0.20356, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.9787, "high": 33.12, "low": 32.1483, "close": 32.1483, "volume": 1935}, "trend_line": 33.26054, "activity_lines": {"activity_5": 32.958427, "activity_10": 33.385491, "activity_20": 33.452759, "activity_30": 33.354434}, "trend_signal": 0, "fair_value": 31.170977, "relative_strength": -3.986553, "rate_of_change": -0.14878370224046042, "market_dynamics": -0.296209, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.5094, "high": 32.5094, "low": 31.4468, "close": 31.4468, "volume": 2518}, "trend_line": 33.19737, "activity_lines": {"activity_5": 32.322913, "activity_10": 32.988702, "activity_20": 33.274586, "activity_30": 33.237418}, "trend_signal": 0, "fair_value": 31.173202, "relative_strength": -2.688139, "rate_of_change": -0.18992475768583283, "market_dynamics": -0.813065, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.6152, "high": 32.42, "low": 31.6152, "close": 32.42, "volume": 108}, "trend_line": 33.170133, "activity_lines": {"activity_5": 32.196347, "activity_10": 32.819365, "activity_20": 33.195523, "activity_30": 33.187266}, "trend_signal": 0, "fair_value": 31.183176, "relative_strength": -3.166193, "rate_of_change": -0.08204565602636447, "market_dynamics": -1.059241, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.4639, "high": 33.1838, "low": 32.2948, "close": 32.9, "volume": 507}, "trend_line": 33.161503, "activity_lines": {"activity_5": 32.357307, "activity_10": 32.766582, "activity_20": 33.162262, "activity_30": 33.169838}, "trend_signal": 0, "fair_value": 31.196802, "relative_strength": -5.613644, "rate_of_change": -0.026017381359298698, "market_dynamics": -1.034929, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.24, "high": 33.523, "low": 33.2399, "close": 33.523, "volume": 2013}, "trend_line": 33.16974, "activity_lines": {"activity_5": 32.767793, "activity_10": 32.836469, "activity_20": 33.185926, "activity_30": 33.19316}, "trend_signal": 0, "fair_value": 31.215118, "relative_strength": -9.005303, "rate_of_change": 0.02483904303129461, "market_dynamics": -0.882789, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.5553, "high": 33.5553, "low": 33.0631, "close": 33.1314, "volume": 664}, "trend_line": 33.176397, "activity_lines": {"activity_5": 32.982387, "activity_10": 32.840331, "activity_20": 33.169688, "activity_30": 33.190686}, "trend_signal": 0, "fair_value": 31.230089, "relative_strength": -11.702711, "rate_of_change": 0.02006949707777068, "market_dynamics": -0.748534, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.1209, "high": 33.1209, "low": 32.7028, "close": 32.9839, "volume": 81}, "trend_line": 33.156457, "activity_lines": {"activity_5": 33.082273, "activity_10": 32.833987, "activity_20": 33.138216, "activity_30": 33.178267}, "trend_signal": 0, "fair_value": 31.243684, "relative_strength": -13.01065, "rate_of_change": -0.060102970192930504, "market_dynamics": -0.638209, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.8563, "high": 33.6787, "low": 32.8421, "close": 32.8421, "volume": 500}, "trend_line": 33.16903, "activity_lines": {"activity_5": 33.03242, "activity_10": 32.824245, "activity_20": 33.093964, "activity_30": 33.157986}, "trend_signal": 0, "fair_value": 31.25598, "relative_strength": -17.401662, "rate_of_change": 0.03792021566114911, "market_dynamics": -0.583601, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.63, "high": 32.69, "low": 32.3401, "close": 32.3531, "volume": 641}, "trend_line": 33.15178, "activity_lines": {"activity_5": 32.791427, "activity_10": 32.7527, "activity_20": 33.003523, "activity_30": 33.105346}, "trend_signal": 0, "fair_value": 31.264355, "relative_strength": -17.906091, "rate_of_change": -0.05200634447253085, "market_dynamics": -0.649102, "expectation": {"probability": 48.6331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.8487, "high": 32.8487, "low": 32.47, "close": 32.727, "volume": 870}, "trend_line": 33.12384, "activity_lines": {"activity_5": 32.711527, "activity_10": 32.770496, "activity_20": 32.953484, "activity_30": 33.07794}, "trend_signal": 0, "fair_value": 31.275436, "relative_strength": -17.479237, "rate_of_change": -0.08427903418760913, "market_dynamics": -0.631721, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.79, "high": 33.1813, "low": 32.704, "close": 33.1813, "volume": 2010}, "trend_line": 33.128697, "activity_lines": {"activity_5": 32.836127, "activity_10": 32.86754, "activity_20": 32.947632, "activity_30": 33.081648}, "trend_signal": 0, "fair_value": 31.289765, "relative_strength": -18.195746, "rate_of_change": 0.01466315499652583, "market_dynamics": -0.504974, "expectation": {"probability": 51.0427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60602941-78cf-4638-a910-979347f0e567/", "share_image": "https://sharemaestro.com/terminal/60602941-78cf-4638-a910-979347f0e567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}