{"ticker": {"uuid": "6060e894-22f8-489a-96ea-fd5de75b2b85", "symbol": "7854", "name": "Timberwell Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7854 rose 54.19%, moving from 0.90 to 1.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.90 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 34.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "54.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.90"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38, "volume": 364400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.329091, "activity_20": 1.171167, "activity_30": 1.055}, "trend_signal": 1, "fair_value": 0.548077, "relative_strength": 109.897501, "rate_of_change": 4.20130796670631, "market_dynamics": 0.853893, "expectation": {"probability": 34.3619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.475, "close": 0.505, "volume": 1600}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.498636, "activity_20": 0.50769, "activity_30": 0.50971}, "trend_signal": 0, "fair_value": 0.527338, "relative_strength": 6.633273, "rate_of_change": 0.2967359050445217, "market_dynamics": -0.731716, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 17000}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.494, "activity_20": 0.504405, "activity_30": 0.507968}, "trend_signal": 0, "fair_value": 0.527587, "relative_strength": 0.402974, "rate_of_change": 0.13155818540433398, "market_dynamics": -0.629942, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.490273, "activity_20": 0.50131, "activity_30": 0.506183}, "trend_signal": 0, "fair_value": 0.527836, "relative_strength": 0.137906, "rate_of_change": 0.19697951610012093, "market_dynamics": -0.673248, "expectation": {"probability": 34.2133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.485, "activity_10": 0.487273, "activity_20": 0.4985, "activity_30": 0.504333}, "trend_signal": 0, "fair_value": 0.528269, "relative_strength": 1.070834, "rate_of_change": 0.06546522577639748, "market_dynamics": -0.859046, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 15200}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.48, "activity_10": 0.484091, "activity_20": 0.495381, "activity_30": 0.50214}, "trend_signal": 0, "fair_value": 0.528485, "relative_strength": -0.100727, "rate_of_change": -0.16365422396856044, "market_dynamics": -1.030153, "expectation": {"probability": 34.3609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 4500}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.481727, "activity_20": 0.492619, "activity_30": 0.5}, "trend_signal": 0, "fair_value": 0.528702, "relative_strength": -2.452866, "rate_of_change": -0.19678570233801107, "market_dynamics": -1.15723, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.476, "activity_10": 0.480182, "activity_20": 0.490167, "activity_30": 0.497925}, "trend_signal": 0, "fair_value": 0.528918, "relative_strength": -2.528533, "rate_of_change": -0.29576056801804074, "market_dynamics": -1.161061, "expectation": {"probability": 32.8684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.475, "close": 0.55, "volume": 14800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.492545, "activity_20": 0.495048, "activity_30": 0.500785}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": 9.720477, "rate_of_change": 0.19775860398246298, "market_dynamics": -0.706562, "expectation": {"probability": 31.32, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 4500}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.496364, "activity_20": 0.495857, "activity_30": 0.501}, "trend_signal": 0, "fair_value": 0.529995, "relative_strength": 1.985103, "rate_of_change": 0.06572364097129431, "market_dynamics": -0.309002, "expectation": {"probability": 35.3704, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 41300}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.504818, "activity_20": 0.499619, "activity_30": 0.503129}, "trend_signal": 0, "fair_value": 0.530812, "relative_strength": 6.864455, "rate_of_change": 0.23017751479290516, "market_dynamics": 0.315908, "expectation": {"probability": 32.9036, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.51, "high": 0.515, "low": 0.51, "close": 0.51, "volume": 26500}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.521, "activity_10": 0.507182, "activity_20": 0.500333, "activity_30": 0.503247}, "trend_signal": 0, "fair_value": 0.531038, "relative_strength": 1.760762, "rate_of_change": 0.13105927775710433, "market_dynamics": 0.819071, "expectation": {"probability": 33.35, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.495, "close": 0.505, "volume": 45500}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.517, "activity_10": 0.508545, "activity_20": 0.500667, "activity_30": 0.503}, "trend_signal": 0, "fair_value": 0.531355, "relative_strength": 0.939791, "rate_of_change": -0.0982640669924995, "market_dynamics": 0.80039, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.495, "close": 0.53, "volume": 35800}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.514, "activity_20": 0.5035, "activity_30": 0.504398}, "trend_signal": 0, "fair_value": 0.531985, "relative_strength": 4.349478, "rate_of_change": -0.06550823967753966, "market_dynamics": 0.959261, "expectation": {"probability": 30.5212, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.495, "close": 0.495, "volume": 3000}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.512182, "activity_20": 0.502952, "activity_30": 0.503559}, "trend_signal": 0, "fair_value": 0.532299, "relative_strength": -2.042934, "rate_of_change": -0.13129921259841992, "market_dynamics": 0.65483, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.49, "close": 0.49, "volume": 15000}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.509182, "activity_20": 0.502048, "activity_30": 0.502441}, "trend_signal": 0, "fair_value": 0.532612, "relative_strength": -3.313709, "rate_of_change": -0.39421839304756473, "market_dynamics": 0.482805, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.49, "close": 0.495, "volume": 28000}, "trend_line": 0.503833, "activity_lines": {"activity_5": 0.499, "activity_10": 0.506818, "activity_20": 0.501762, "activity_30": 0.501774}, "trend_signal": 0, "fair_value": 0.533203, "relative_strength": -1.796934, "rate_of_change": -0.2968339688878535, "market_dynamics": 0.382617, "expectation": {"probability": 34.4147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.49, "close": 0.51, "volume": 76000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.506818, "activity_20": 0.503024, "activity_30": 0.502172}, "trend_signal": 0, "fair_value": 0.533859, "relative_strength": 2.889815, "rate_of_change": -0.03294742503964597, "market_dynamics": 0.31793, "expectation": {"probability": 30.609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.435, "close": 0.63, "volume": 34600}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.528, "activity_20": 0.515619, "activity_30": 0.510323}, "trend_signal": 1, "fair_value": 0.535284, "relative_strength": 26.929275, "rate_of_change": 0.8934474563551037, "market_dynamics": 0.666997, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.547727, "activity_20": 0.5275, "activity_30": 0.518183}, "trend_signal": 1, "fair_value": 0.536709, "relative_strength": 23.829682, "rate_of_change": 0.6558867458925745, "market_dynamics": 0.964213, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.605, "activity_10": 0.565273, "activity_20": 0.538595, "activity_30": 0.525828}, "trend_signal": 1, "fair_value": 0.538288, "relative_strength": 23.294102, "rate_of_change": 0.8471163245356855, "market_dynamics": 1.178499, "expectation": {"probability": 29.6528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.49, "close": 0.565, "volume": 33000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.569364, "activity_20": 0.542905, "activity_30": 0.529}, "trend_signal": 1, "fair_value": 0.539604, "relative_strength": 10.312555, "rate_of_change": 0.22623601049177336, "market_dynamics": 1.221969, "expectation": {"probability": 33.9275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 4000}, "trend_line": 0.516333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.562455, "activity_20": 0.54169, "activity_30": 0.528548}, "trend_signal": 1, "fair_value": 0.540568, "relative_strength": -0.999294, "rate_of_change": -0.12901353965183235, "market_dynamics": 0.800274, "expectation": {"probability": 37.7499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 52600}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.545, "activity_10": 0.555455, "activity_20": 0.540333, "activity_30": 0.52814}, "trend_signal": 1, "fair_value": 0.541531, "relative_strength": -0.886291, "rate_of_change": -0.06449326306860645, "market_dynamics": 0.525449, "expectation": {"probability": 38.0081, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.485, "close": 0.485, "volume": 4700}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.544273, "activity_20": 0.536452, "activity_30": 0.52614}, "trend_signal": 1, "fair_value": 0.542089, "relative_strength": -6.818082, "rate_of_change": -0.22616279069768006, "market_dynamics": 0.015706, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.485, "close": 0.485, "volume": 5500}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.533273, "activity_20": 0.532548, "activity_30": 0.524215}, "trend_signal": 0, "fair_value": 0.542646, "relative_strength": -6.541149, "rate_of_change": -0.22648120846954262, "market_dynamics": -0.424662, "expectation": {"probability": 36.0352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.5125, "activity_lines": {"activity_5": 0.49, "activity_10": 0.522364, "activity_20": 0.528595, "activity_30": 0.522366}, "trend_signal": 0, "fair_value": 0.543172, "relative_strength": -6.778547, "rate_of_change": -0.22718998884491884, "market_dynamics": -0.564788, "expectation": {"probability": 34.9534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.511636, "activity_20": 0.524595, "activity_30": 0.520591}, "trend_signal": 0, "fair_value": 0.543545, "relative_strength": -5.836134, "rate_of_change": -0.03258536585364239, "market_dynamics": -0.827429, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 15000}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.499545, "activity_20": 0.519595, "activity_30": 0.518183}, "trend_signal": 0, "fair_value": 0.543823, "relative_strength": -8.987025, "rate_of_change": -0.03240080182225222, "market_dynamics": -0.811884, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 1000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.491182, "activity_20": 0.515429, "activity_30": 0.516108}, "trend_signal": 0, "fair_value": 0.544133, "relative_strength": -7.405999, "rate_of_change": 0.09762440766389574, "market_dynamics": -0.811092, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.535, "low": 0.47, "close": 0.53, "volume": 17100}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.494636, "activity_20": 0.516167, "activity_30": 0.517226}, "trend_signal": 0, "fair_value": 0.544764, "relative_strength": 2.127871, "rate_of_change": 0.16248363947747227, "market_dynamics": -0.654761, "expectation": {"probability": 34.6597, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.49, "high": 0.545, "low": 0.49, "close": 0.54, "volume": 69600}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.513, "activity_10": 0.501727, "activity_20": 0.517905, "activity_30": 0.518935}, "trend_signal": 0, "fair_value": 0.545459, "relative_strength": 1.611541, "rate_of_change": 0.2272638753651469, "market_dynamics": -0.36037, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.535, "high": 0.61, "low": 0.505, "close": 0.6, "volume": 341500}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.520182, "activity_20": 0.525214, "activity_30": 0.524441}, "trend_signal": 1, "fair_value": 0.546353, "relative_strength": 12.524732, "rate_of_change": 0.7772015691699689, "market_dynamics": -0.040807, "expectation": {"probability": 30.7116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.515, "close": 0.52, "volume": 110700}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.544, "activity_10": 0.522455, "activity_20": 0.524452, "activity_30": 0.524527}, "trend_signal": 1, "fair_value": 0.546735, "relative_strength": -2.536483, "rate_of_change": 0.25700497621788715, "market_dynamics": 0.097532, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 50000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.546, "activity_10": 0.528182, "activity_20": 0.525643, "activity_30": 0.525817}, "trend_signal": 1, "fair_value": 0.54743, "relative_strength": -0.185951, "rate_of_change": 0.3846153846153849, "market_dynamics": 0.100683, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 13000}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.530182, "activity_20": 0.52519, "activity_30": 0.526011}, "trend_signal": 1, "fair_value": 0.54766, "relative_strength": -3.534323, "rate_of_change": 0.3193486590038265, "market_dynamics": 0.016712, "expectation": {"probability": 34.7434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.52, "close": 0.52, "volume": 31500}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.530545, "activity_20": 0.524095, "activity_30": 0.525774}, "trend_signal": 0, "fair_value": 0.547703, "relative_strength": -4.153646, "rate_of_change": 0.28644157451205765, "market_dynamics": -0.044618, "expectation": {"probability": 36.6607, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.530273, "activity_20": 0.522881, "activity_30": 0.525441}, "trend_signal": 0, "fair_value": 0.547594, "relative_strength": -5.3139, "rate_of_change": 0.28562343026122083, "market_dynamics": 0.065043, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 2000}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.529364, "activity_20": 0.521619, "activity_30": 0.525011}, "trend_signal": 0, "fair_value": 0.547545, "relative_strength": -6.088466, "rate_of_change": -0.189873297548546, "market_dynamics": 0.189211, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 13000}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.527636, "activity_20": 0.520881, "activity_30": 0.524645}, "trend_signal": 0, "fair_value": 0.547589, "relative_strength": -5.328758, "rate_of_change": 0.06334808918954922, "market_dynamics": 0.266504, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 3500}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.525182, "activity_20": 0.520667, "activity_30": 0.524258}, "trend_signal": 0, "fair_value": 0.548094, "relative_strength": -5.402571, "rate_of_change": -0.126806083650185, "market_dynamics": 0.228446, "expectation": {"probability": 33.2476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 25500}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.515636, "activity_20": 0.517167, "activity_30": 0.521333}, "trend_signal": 0, "fair_value": 0.548343, "relative_strength": -13.098198, "rate_of_change": -0.19035545073315416, "market_dynamics": 0.052658, "expectation": {"probability": 36.3925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.475, "volume": 8500}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.506273, "activity_20": 0.513595, "activity_30": 0.518151}, "trend_signal": 0, "fair_value": 0.54859, "relative_strength": -13.190171, "rate_of_change": -0.19071849378162367, "market_dynamics": -0.206944, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 5000}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.485, "activity_10": 0.499182, "activity_20": 0.51019, "activity_30": 0.515032}, "trend_signal": 0, "fair_value": 0.548929, "relative_strength": -12.532724, "rate_of_change": -0.3502550001624366, "market_dynamics": -0.508593, "expectation": {"probability": 32.7365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.475, "close": 0.475, "volume": 6500}, "trend_line": 0.520833, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.492909, "activity_20": 0.506952, "activity_30": 0.512032}, "trend_signal": 0, "fair_value": 0.549238, "relative_strength": -13.300242, "rate_of_change": -0.12790028763182612, "market_dynamics": -0.868095, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 4500}, "trend_line": 0.5205, "activity_lines": {"activity_5": 0.477, "activity_10": 0.488727, "activity_20": 0.504238, "activity_30": 0.509398}, "trend_signal": 0, "fair_value": 0.549579, "relative_strength": -11.895534, "rate_of_change": -0.06393604091907151, "market_dynamics": -1.038949, "expectation": {"probability": 33.6018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 7000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.478, "activity_10": 0.485364, "activity_20": 0.501548, "activity_30": 0.506785}, "trend_signal": 0, "fair_value": 0.549335, "relative_strength": -11.428897, "rate_of_change": -0.09606147934677137, "market_dynamics": -1.16088, "expectation": {"probability": 31.9381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.475, "close": 0.48, "volume": 10000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.479, "activity_10": 0.482727, "activity_20": 0.498881, "activity_30": 0.504204}, "trend_signal": 0, "fair_value": 0.548539, "relative_strength": -12.680518, "rate_of_change": -0.19230769230769246, "market_dynamics": -1.184292, "expectation": {"probability": 31.1312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 500}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.480818, "activity_20": 0.496238, "activity_30": 0.501688}, "trend_signal": 0, "fair_value": 0.545467, "relative_strength": -13.179395, "rate_of_change": -0.9633911368015422, "market_dynamics": -1.144826, "expectation": {"probability": 30.7006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.48, "close": 0.485, "volume": 3000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.481667, "activity_10": 0.480545, "activity_20": 0.494048, "activity_30": 0.499817}, "trend_signal": 0, "fair_value": 0.542981, "relative_strength": -12.682555, "rate_of_change": -0.9402723735408514, "market_dynamics": -1.067859, "expectation": {"probability": 31.9878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 5200}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.490909, "activity_20": 0.497071, "activity_30": 0.501806}, "trend_signal": 0, "fair_value": 0.542292, "relative_strength": -3.729217, "rate_of_change": -0.5891976502797711, "market_dynamics": -0.599063, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 4200}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.517, "activity_10": 0.500909, "activity_20": 0.500048, "activity_30": 0.503989}, "trend_signal": 0, "fair_value": 0.541419, "relative_strength": -3.905242, "rate_of_change": -0.16476775451580236, "market_dynamics": -0.144063, "expectation": {"probability": 31.3519, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.505, "close": 0.505, "volume": 26000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.517, "activity_10": 0.503455, "activity_20": 0.49969, "activity_30": 0.503968}, "trend_signal": 0, "fair_value": 0.540383, "relative_strength": -8.60501, "rate_of_change": -0.03284962589025444, "market_dynamics": 0.276809, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.505, "close": 0.505, "volume": 3000}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.505455, "activity_20": 0.499786, "activity_30": 0.503957}, "trend_signal": 0, "fair_value": 0.539377, "relative_strength": -9.525753, "rate_of_change": -0.03305837475528453, "market_dynamics": 0.576429, "expectation": {"probability": 31.3777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 12100}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.507818, "activity_20": 0.500429, "activity_30": 0.50428}, "trend_signal": 0, "fair_value": 0.538312, "relative_strength": -7.885135, "rate_of_change": 0.16495049504949955, "market_dynamics": 0.54358, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 23100}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.515, "activity_20": 0.504071, "activity_30": 0.506484}, "trend_signal": 0, "fair_value": 0.5379, "relative_strength": -1.396513, "rate_of_change": 0.36257025540049825, "market_dynamics": 0.645629, "expectation": {"probability": 29.5131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.485, "close": 0.49, "volume": 11000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.512, "activity_20": 0.502881, "activity_30": 0.505344}, "trend_signal": 0, "fair_value": 0.537198, "relative_strength": -10.307815, "rate_of_change": 0.03269859967261994, "market_dynamics": 0.589813, "expectation": {"probability": 35.4124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.485, "close": 0.485, "volume": 2000}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.502, "activity_10": 0.507909, "activity_20": 0.501357, "activity_30": 0.503871}, "trend_signal": 0, "fair_value": 0.535818, "relative_strength": -12.161395, "rate_of_change": 0.0, "market_dynamics": 0.524445, "expectation": {"probability": 35.1814, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.48, "close": 0.48, "volume": 15500}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.502818, "activity_20": 0.499524, "activity_30": 0.502075}, "trend_signal": 0, "fair_value": 0.534345, "relative_strength": -13.304491, "rate_of_change": 0.03288482631101725, "market_dynamics": 0.42098, "expectation": {"probability": 34.7424, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.525, "low": 0.48, "close": 0.52, "volume": 27600}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.505, "activity_20": 0.50169, "activity_30": 0.502849}, "trend_signal": 0, "fair_value": 0.532729, "relative_strength": -6.987885, "rate_of_change": 0.26240157480315524, "market_dynamics": 0.336864, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.515, "volume": 2000}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.505636, "activity_20": 0.503381, "activity_30": 0.503215}, "trend_signal": 0, "fair_value": 0.531849, "relative_strength": -6.214023, "rate_of_change": -0.09816760351284051, "market_dynamics": 0.305857, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.506727, "activity_20": 0.505095, "activity_30": 0.503613}, "trend_signal": 0, "fair_value": 0.531154, "relative_strength": -5.930967, "rate_of_change": -0.16370793560951682, "market_dynamics": 0.341096, "expectation": {"probability": 32.8998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.515, "close": 0.515, "volume": 0}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.508273, "activity_20": 0.506643, "activity_30": 0.504065}, "trend_signal": 0, "fair_value": 0.530582, "relative_strength": -4.788732, "rate_of_change": -0.5576771653543257, "market_dynamics": 0.362223, "expectation": {"probability": 32.4929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.46, "close": 0.465, "volume": 7000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.500545, "activity_20": 0.503238, "activity_30": 0.501473}, "trend_signal": 0, "fair_value": 0.528982, "relative_strength": -15.187681, "rate_of_change": -0.3630482592885129, "market_dynamics": -0.062002, "expectation": {"probability": 33.1496, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 34000}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.492636, "activity_20": 0.499405, "activity_30": 0.498677}, "trend_signal": 0, "fair_value": 0.527811, "relative_strength": -16.381225, "rate_of_change": -0.5296692249465179, "market_dynamics": -0.306857, "expectation": {"probability": 32.9678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 1800}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.482, "activity_10": 0.491091, "activity_20": 0.4985, "activity_30": 0.497989}, "trend_signal": 0, "fair_value": 0.526771, "relative_strength": -12.862245, "rate_of_change": -0.23308905919502856, "market_dynamics": -0.552617, "expectation": {"probability": 32.2948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 8800}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.490455, "activity_20": 0.497548, "activity_30": 0.497376}, "trend_signal": 0, "fair_value": 0.526038, "relative_strength": -11.28549, "rate_of_change": -0.20020020020020038, "market_dynamics": -0.714799, "expectation": {"probability": 32.041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.445, "volume": 19200}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.481636, "activity_20": 0.492262, "activity_30": 0.493925}, "trend_signal": 0, "fair_value": 0.524894, "relative_strength": -19.075728, "rate_of_change": -0.5015045135406223, "market_dynamics": -0.723721, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 20000}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.472636, "activity_20": 0.486667, "activity_30": 0.490312}, "trend_signal": 0, "fair_value": 0.523872, "relative_strength": -20.427189, "rate_of_change": -0.5377016129032208, "market_dynamics": -0.76737, "expectation": {"probability": 32.5408, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 5000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.462545, "activity_20": 0.48031, "activity_30": 0.486226}, "trend_signal": 0, "fair_value": 0.523, "relative_strength": -21.37458, "rate_of_change": -0.608108518992243, "market_dynamics": -0.937514, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 2000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.457727, "activity_20": 0.476119, "activity_30": 0.483624}, "trend_signal": 0, "fair_value": 0.521827, "relative_strength": -15.364316, "rate_of_change": -0.47579909979545115, "market_dynamics": -1.088513, "expectation": {"probability": 31.4192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.454091, "activity_20": 0.472357, "activity_30": 0.481172}, "trend_signal": 0, "fair_value": 0.520961, "relative_strength": -14.741703, "rate_of_change": -0.20491803278688542, "market_dynamics": -1.110614, "expectation": {"probability": 30.7159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 8000}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.460727, "activity_20": 0.473786, "activity_30": 0.482011}, "trend_signal": 0, "fair_value": 0.520385, "relative_strength": -5.231987, "rate_of_change": 0.17104722792608382, "market_dynamics": -0.845685, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.467636, "activity_20": 0.475238, "activity_30": 0.482796}, "trend_signal": 0, "fair_value": 0.51987, "relative_strength": -3.128788, "rate_of_change": 0.17096014414769017, "market_dynamics": -0.47987, "expectation": {"probability": 30.3942, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 2000}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.473, "activity_20": 0.476238, "activity_30": 0.483204}, "trend_signal": 0, "fair_value": 0.519477, "relative_strength": -2.988998, "rate_of_change": 0.13628912940714225, "market_dynamics": -0.176382, "expectation": {"probability": 32.0031, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.489833, "activity_lines": {"activity_5": 0.493667, "activity_10": 0.477727, "activity_20": 0.47731, "activity_30": 0.48357}, "trend_signal": 0, "fair_value": 0.518807, "relative_strength": -3.744962, "rate_of_change": 0.10217990611710234, "market_dynamics": 0.134091, "expectation": {"probability": 31.1121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.535, "low": 0.495, "close": 0.535, "volume": 100}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.489636, "activity_20": 0.482405, "activity_30": 0.486484}, "trend_signal": 0, "fair_value": 0.518486, "relative_strength": 5.88953, "rate_of_change": 0.3744133204581974, "market_dynamics": 0.332284, "expectation": {"probability": 28.8943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.500727, "activity_20": 0.487286, "activity_30": 0.48928}, "trend_signal": 0, "fair_value": 0.518288, "relative_strength": 6.047776, "rate_of_change": 0.3728133065672444, "market_dynamics": 0.583453, "expectation": {"probability": 25.2039, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.495333, "activity_lines": {"activity_5": 0.527, "activity_10": 0.510182, "activity_20": 0.491929, "activity_30": 0.491957}, "trend_signal": 0, "fair_value": 0.518305, "relative_strength": 5.731411, "rate_of_change": 0.3714285714285773, "market_dynamics": 0.781013, "expectation": {"probability": 25.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.517909, "activity_20": 0.49631, "activity_30": 0.494516}, "trend_signal": 0, "fair_value": 0.518475, "relative_strength": 4.518658, "rate_of_change": 0.3365412762727244, "market_dynamics": 0.91199, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.523727, "activity_20": 0.500619, "activity_30": 0.496968}, "trend_signal": 1, "fair_value": 0.518646, "relative_strength": 4.761752, "rate_of_change": -0.0336016096579422, "market_dynamics": 0.864774, "expectation": {"probability": 17.2088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 100}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.526182, "activity_20": 0.503881, "activity_30": 0.498785}, "trend_signal": 1, "fair_value": 0.518783, "relative_strength": 3.924624, "rate_of_change": -0.10063743752931073, "market_dynamics": 0.81105, "expectation": {"probability": 22.0767, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.529, "activity_10": 0.527273, "activity_20": 0.507095, "activity_30": 0.500634}, "trend_signal": 1, "fair_value": 0.518583, "relative_strength": 1.838595, "rate_of_change": 0.1343855838721127, "market_dynamics": 0.767578, "expectation": {"probability": 16.2537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.527, "activity_10": 0.527909, "activity_20": 0.510262, "activity_30": 0.502441}, "trend_signal": 1, "fair_value": 0.518382, "relative_strength": 2.008915, "rate_of_change": 0.13420523138833576, "market_dynamics": 0.768439, "expectation": {"probability": 15.8454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.528091, "activity_20": 0.513143, "activity_30": 0.504204}, "trend_signal": 1, "fair_value": 0.51815, "relative_strength": 4.21169, "rate_of_change": 0.10046878736183038, "market_dynamics": 0.773194, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.527727, "activity_20": 0.515714, "activity_30": 0.505935}, "trend_signal": 1, "fair_value": 0.517212, "relative_strength": 6.681901, "rate_of_change": -0.10036794890066994, "market_dynamics": 0.744839, "expectation": {"probability": 15.3358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.405, "close": 0.52, "volume": 32200}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.525909, "activity_20": 0.517643, "activity_30": 0.507376}, "trend_signal": 1, "fair_value": 0.515841, "relative_strength": 5.376325, "rate_of_change": 0.20093757472366075, "market_dynamics": 0.707009, "expectation": {"probability": 18.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.524364, "activity_20": 0.519429, "activity_30": 0.508753}, "trend_signal": 1, "fair_value": 0.514748, "relative_strength": 6.593694, "rate_of_change": 0.23382337311271856, "market_dynamics": 0.505536, "expectation": {"probability": 13.2562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.523091, "activity_20": 0.520857, "activity_30": 0.510054}, "trend_signal": 1, "fair_value": 0.513377, "relative_strength": 4.425228, "rate_of_change": 0.26688914097308536, "market_dynamics": 0.315787, "expectation": {"probability": 10.9735, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.522091, "activity_20": 0.521905, "activity_30": 0.511269}, "trend_signal": 1, "fair_value": 0.512284, "relative_strength": 4.459332, "rate_of_change": 0.0, "market_dynamics": 0.109522, "expectation": {"probability": 10.8677, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 30100}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.519545, "activity_20": 0.521571, "activity_30": 0.511839}, "trend_signal": 1, "fair_value": 0.511372, "relative_strength": 2.582627, "rate_of_change": -0.033322225924697406, "market_dynamics": -0.120449, "expectation": {"probability": 22.8043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.405, "close": 0.42, "volume": 33100}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.501091, "activity_20": 0.512381, "activity_30": 0.506613}, "trend_signal": 0, "fair_value": 0.509975, "relative_strength": -14.267495, "rate_of_change": -0.6321357285429092, "market_dynamics": -0.335412, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 6500}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.484545, "activity_20": 0.503333, "activity_30": 0.501591}, "trend_signal": 0, "fair_value": 0.508948, "relative_strength": -12.388862, "rate_of_change": -0.6359562343195413, "market_dynamics": -0.653515, "expectation": {"probability": 30.0154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.35, "close": 0.4, "volume": 15000}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.432, "activity_10": 0.466273, "activity_20": 0.492762, "activity_30": 0.495484}, "trend_signal": 0, "fair_value": 0.507853, "relative_strength": -14.385985, "rate_of_change": -0.4380724810832399, "market_dynamics": -0.913846, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.37, "volume": 19900}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.404, "activity_10": 0.444818, "activity_20": 0.47981, "activity_30": 0.487581}, "trend_signal": 0, "fair_value": 0.506536, "relative_strength": -20.145487, "rate_of_change": -0.609137055837564, "market_dynamics": -1.121894, "expectation": {"probability": 30.465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 100}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.386, "activity_10": 0.426182, "activity_20": 0.467452, "activity_30": 0.479871}, "trend_signal": 0, "fair_value": 0.505188, "relative_strength": -20.255272, "rate_of_change": -0.8171603677221662, "market_dynamics": -1.263413, "expectation": {"probability": 28.9384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 6000}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.374, "activity_10": 0.408545, "activity_20": 0.454738, "activity_30": 0.471774}, "trend_signal": 0, "fair_value": 0.50356, "relative_strength": -21.594942, "rate_of_change": -0.8924819773429404, "market_dynamics": -1.275542, "expectation": {"probability": 28.7945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.36, "volume": 5000}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.393818, "activity_20": 0.442857, "activity_30": 0.463957}, "trend_signal": 0, "fair_value": 0.502117, "relative_strength": -18.615672, "rate_of_change": -0.5889846976205773, "market_dynamics": -1.304851, "expectation": {"probability": 27.7194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.36, "close": 0.49, "volume": 28800}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405636, "activity_20": 0.44419, "activity_30": 0.46471}, "trend_signal": 0, "fair_value": 0.501538, "relative_strength": 7.36224, "rate_of_change": 0.3485019850187994, "market_dynamics": -0.957465, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.418, "activity_20": 0.445738, "activity_30": 0.465355}, "trend_signal": 0, "fair_value": 0.50099, "relative_strength": 6.530853, "rate_of_change": 0.4166666666666671, "market_dynamics": -0.615407, "expectation": {"probability": 25.4726, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.464, "activity_10": 0.430909, "activity_20": 0.4475, "activity_30": 0.465871}, "trend_signal": 0, "fair_value": 0.500565, "relative_strength": 4.128524, "rate_of_change": 0.27655601659751633, "market_dynamics": -0.260539, "expectation": {"probability": 25.9104, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.444182, "activity_20": 0.449476, "activity_30": 0.466301}, "trend_signal": 0, "fair_value": 0.499863, "relative_strength": 3.767952, "rate_of_change": 0.2760001903449592, "market_dynamics": 0.118634, "expectation": {"probability": 23.2333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.49, "close": 0.49, "volume": 0}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.456182, "activity_20": 0.451619, "activity_30": 0.466645}, "trend_signal": 0, "fair_value": 0.499438, "relative_strength": 2.244376, "rate_of_change": -0.06891329510777522, "market_dynamics": 0.129797, "expectation": {"probability": 23.1371, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.36, "close": 0.365, "volume": 25000}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.444182, "activity_20": 0.442024, "activity_30": 0.458946}, "trend_signal": 0, "fair_value": 0.498212, "relative_strength": -21.560664, "rate_of_change": -0.9291128211375239, "market_dynamics": 0.179851, "expectation": {"probability": 30.2881, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.33, "volume": 1100}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.426455, "activity_20": 0.429857, "activity_30": 0.44928}, "trend_signal": 0, "fair_value": 0.496945, "relative_strength": -27.361995, "rate_of_change": -1.1462321265940452, "market_dynamics": 0.034327, "expectation": {"probability": 30.3687, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.325, "close": 0.325, "volume": 2500}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.408545, "activity_20": 0.418143, "activity_30": 0.439645}, "trend_signal": 0, "fair_value": 0.49577, "relative_strength": -28.413291, "rate_of_change": -1.1945194620656805, "market_dynamics": -0.142757, "expectation": {"probability": 29.5192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 5000}, "trend_line": 0.461667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.391455, "activity_20": 0.407381, "activity_30": 0.430376}, "trend_signal": 0, "fair_value": 0.494687, "relative_strength": -27.998044, "rate_of_change": -1.4935977997170713, "market_dynamics": -0.338595, "expectation": {"probability": 28.2798, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.32, "volume": 6100}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.374091, "activity_20": 0.397071, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 0.493725, "relative_strength": -27.789381, "rate_of_change": -1.5524176516840014, "market_dynamics": -0.492107, "expectation": {"probability": 29.3876, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.357455, "activity_20": 0.387714, "activity_30": 0.412559}, "trend_signal": 0, "fair_value": 0.492702, "relative_strength": -28.530285, "rate_of_change": -1.5768976897689844, "market_dynamics": -0.525385, "expectation": {"probability": 27.2453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.245, "close": 0.245, "volume": 6200}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.330273, "activity_20": 0.372167, "activity_30": 0.399505}, "trend_signal": 0, "fair_value": 0.491198, "relative_strength": -45.547511, "rate_of_change": -2.1608063791403738, "market_dynamics": -0.633084, "expectation": {"probability": 28.3638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.385, "low": 0.3, "close": 0.38, "volume": 45100}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.332091, "activity_20": 0.370786, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.490437, "relative_strength": -14.488631, "rate_of_change": -1.180577927968062, "market_dynamics": -0.437786, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.25, "close": 0.38, "volume": 18300}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.341, "activity_10": 0.335909, "activity_20": 0.370024, "activity_30": 0.392398}, "trend_signal": 0, "fair_value": 0.489676, "relative_strength": -13.521517, "rate_of_change": -1.1174566473988383, "market_dynamics": -0.258662, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 2500}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.341727, "activity_20": 0.369452, "activity_30": 0.389323}, "trend_signal": 0, "fair_value": 0.488914, "relative_strength": -13.553923, "rate_of_change": -1.1303186825263591, "market_dynamics": -0.207732, "expectation": {"probability": 27.1591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.371, "activity_10": 0.349545, "activity_20": 0.369071, "activity_30": 0.386559}, "trend_signal": 0, "fair_value": 0.488153, "relative_strength": -13.111949, "rate_of_change": -1.1430044485648072, "market_dynamics": -0.044059, "expectation": {"probability": 27.1591, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.357091, "activity_20": 0.368786, "activity_30": 0.384108}, "trend_signal": 0, "fair_value": 0.487391, "relative_strength": -13.974686, "rate_of_change": -1.1562200956937743, "market_dynamics": -0.1445, "expectation": {"probability": 27.1591, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 33100}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.363727, "activity_20": 0.368452, "activity_30": 0.381968}, "trend_signal": 0, "fair_value": 0.486323, "relative_strength": -14.769607, "rate_of_change": -1.1699869544276298, "market_dynamics": -0.059085, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 4800}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.363909, "activity_20": 0.365214, "activity_30": 0.378204}, "trend_signal": 0, "fair_value": 0.485092, "relative_strength": -22.208101, "rate_of_change": -1.3875929694636495, "market_dynamics": 0.044192, "expectation": {"probability": 28.566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.362, "activity_10": 0.363636, "activity_20": 0.362024, "activity_30": 0.374806}, "trend_signal": 0, "fair_value": 0.484231, "relative_strength": -20.727175, "rate_of_change": -1.4073663846304707, "market_dynamics": 0.205589, "expectation": {"probability": 25.912, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.362818, "activity_20": 0.358881, "activity_30": 0.371774}, "trend_signal": 0, "fair_value": 0.483333, "relative_strength": -20.472183, "rate_of_change": -1.4274559193954741, "market_dynamics": 0.348644, "expectation": {"probability": 24.7461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 5600}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.361455, "activity_20": 0.356405, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.482436, "relative_strength": -21.289883, "rate_of_change": -1.4478717613899172, "market_dynamics": 0.343023, "expectation": {"probability": 24.7461, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 10100}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358182, "activity_20": 0.354595, "activity_30": 0.366806}, "trend_signal": 0, "fair_value": 0.481667, "relative_strength": -20.951971, "rate_of_change": -1.3830584416089542, "market_dynamics": 0.496337, "expectation": {"probability": 24.6997, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 20000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.353636, "activity_20": 0.3525, "activity_30": 0.364204}, "trend_signal": 0, "fair_value": 0.480865, "relative_strength": -23.473375, "rate_of_change": -0.7009646809506411, "market_dynamics": 0.555726, "expectation": {"probability": 27.5104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1600}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.357091, "activity_20": 0.354929, "activity_30": 0.364355}, "trend_signal": 0, "fair_value": 0.480353, "relative_strength": -15.574036, "rate_of_change": -0.35322122398832884, "market_dynamics": 0.595211, "expectation": {"probability": 27.0337, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 0}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.366, "activity_10": 0.360545, "activity_20": 0.357881, "activity_30": 0.364591}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -14.661563, "rate_of_change": -0.1769709273436026, "market_dynamics": 0.686077, "expectation": {"probability": 24.7111, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.38, "close": 0.38, "volume": 500}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.364, "activity_20": 0.360762, "activity_30": 0.364871}, "trend_signal": 0, "fair_value": 0.479327, "relative_strength": -13.453119, "rate_of_change": 0.08864233483378303, "market_dynamics": 0.68865, "expectation": {"probability": 24.656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 112600}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.352909, "activity_20": 0.355786, "activity_30": 0.359968}, "trend_signal": 0, "fair_value": 0.477917, "relative_strength": -31.336893, "rate_of_change": -0.6204787234042484, "market_dynamics": 0.49113, "expectation": {"probability": 27.9105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 400}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.346909, "activity_20": 0.352833, "activity_30": 0.356505}, "trend_signal": 0, "fair_value": 0.476763, "relative_strength": -25.995131, "rate_of_change": -0.35700235771422195, "market_dynamics": 0.19405, "expectation": {"probability": 27.4587, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 1100}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.328, "activity_10": 0.341455, "activity_20": 0.349905, "activity_30": 0.353129}, "trend_signal": 0, "fair_value": 0.475865, "relative_strength": -25.880076, "rate_of_change": -0.3580128540849263, "market_dynamics": -0.183072, "expectation": {"probability": 25.4518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.28, "close": 0.28, "volume": 15600}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.308, "activity_10": 0.329273, "activity_20": 0.343167, "activity_30": 0.347258}, "trend_signal": 0, "fair_value": 0.474712, "relative_strength": -34.634129, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.579581, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 500}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.318364, "activity_20": 0.336619, "activity_30": 0.341839}, "trend_signal": 0, "fair_value": 0.473622, "relative_strength": -33.513805, "rate_of_change": -1.923076923076925, "market_dynamics": -0.814001, "expectation": {"probability": 25.5919, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.35, "high": 0.515, "low": 0.34, "close": 0.505, "volume": 132700}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.363, "activity_10": 0.349636, "activity_20": 0.351333, "activity_30": 0.351387}, "trend_signal": 0, "fair_value": 0.473846, "relative_strength": 21.07791, "rate_of_change": 0.14005602240896373, "market_dynamics": -0.306221, "expectation": {"probability": 14.8604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.48, "high": 0.505, "low": 0.44, "close": 0.475, "volume": 57200}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.372636, "activity_20": 0.362595, "activity_30": 0.358968}, "trend_signal": 1, "fair_value": 0.473686, "relative_strength": 13.3531, "rate_of_change": -0.13986013986013998, "market_dynamics": 0.196311, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 55000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.437, "activity_10": 0.390455, "activity_20": 0.371976, "activity_30": 0.365613}, "trend_signal": 1, "fair_value": 0.473397, "relative_strength": 8.76367, "rate_of_change": -0.28011204481792745, "market_dynamics": 0.766609, "expectation": {"probability": 21.8905, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.44, "close": 0.585, "volume": 480900}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.429545, "activity_20": 0.392881, "activity_30": 0.380387}, "trend_signal": 1, "fair_value": 0.473814, "relative_strength": 35.771701, "rate_of_change": 2.0598314606741672, "market_dynamics": 1.444854, "expectation": {"probability": 12.5624, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.6, "close": 0.705, "volume": 912300}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.486727, "activity_20": 0.424238, "activity_30": 0.40243}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": 61.354904, "rate_of_change": 3.4403701287799224, "market_dynamics": 1.482804, "expectation": {"probability": 14.134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.785, "low": 0.675, "close": 0.78, "volume": 1582800}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.658, "activity_10": 0.551636, "activity_20": 0.46119, "activity_30": 0.428505}, "trend_signal": 1, "fair_value": 0.476795, "relative_strength": 77.407008, "rate_of_change": 4.035568989418184, "market_dynamics": 1.535926, "expectation": {"probability": 16.255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.74, "close": 0.79, "volume": 1080600}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.721, "activity_10": 0.609636, "activity_20": 0.49719, "activity_30": 0.454247}, "trend_signal": 1, "fair_value": 0.478622, "relative_strength": 76.08325, "rate_of_change": 3.9641943734015235, "market_dynamics": 1.611167, "expectation": {"probability": 18.5039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.785, "close": 0.795, "volume": 596100}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.66, "activity_20": 0.531571, "activity_30": 0.479312}, "trend_signal": 1, "fair_value": 0.480577, "relative_strength": 72.874028, "rate_of_change": 3.8949569495695067, "market_dynamics": 1.576727, "expectation": {"probability": 20.4458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.795, "high": 0.88, "low": 0.79, "close": 0.85, "volume": 789700}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.711727, "activity_20": 0.569071, "activity_30": 0.506903}, "trend_signal": 1, "fair_value": 0.482692, "relative_strength": 81.920977, "rate_of_change": 4.183191936220941, "market_dynamics": 1.548336, "expectation": {"probability": 22.0045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.82, "close": 0.85, "volume": 473400}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.753091, "activity_20": 0.60419, "activity_30": 0.533355}, "trend_signal": 1, "fair_value": 0.484679, "relative_strength": 77.796294, "rate_of_change": 4.583409090909089, "market_dynamics": 1.489242, "expectation": {"probability": 17.7068, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.85, "close": 0.87, "volume": 614000}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.787727, "activity_20": 0.638833, "activity_30": 0.559796}, "trend_signal": 1, "fair_value": 0.486955, "relative_strength": 80.609128, "rate_of_change": 3.549363600605864, "market_dynamics": 1.437071, "expectation": {"probability": 22.8188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.865, "high": 0.87, "low": 0.855, "close": 0.86, "volume": 361500}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.855, "activity_10": 0.813909, "activity_20": 0.670048, "activity_30": 0.584538}, "trend_signal": 1, "fair_value": 0.488942, "relative_strength": 75.805307, "rate_of_change": 3.3578174186778624, "market_dynamics": 1.36063, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.86, "close": 0.865, "volume": 243900}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.834, "activity_20": 0.699262, "activity_30": 0.60857}, "trend_signal": 1, "fair_value": 0.491026, "relative_strength": 73.435568, "rate_of_change": 3.282639593908627, "market_dynamics": 1.26927, "expectation": {"probability": 23.0483, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.865, "close": 0.895, "volume": 1548500}, "trend_line": 0.525833, "activity_lines": {"activity_5": 0.873667, "activity_10": 0.852182, "activity_20": 0.729024, "activity_30": 0.633495}, "trend_signal": 1, "fair_value": 0.493462, "relative_strength": 80.136619, "rate_of_change": 3.3747028999325717, "market_dynamics": 1.324554, "expectation": {"probability": 24.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.885, "close": 0.895, "volume": 5275200}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.864727, "activity_20": 0.756333, "activity_30": 0.657312}, "trend_signal": 1, "fair_value": 0.496026, "relative_strength": 77.049659, "rate_of_change": 3.264724731996669, "market_dynamics": 1.371161, "expectation": {"probability": 22.2861, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.89, "close": 0.895, "volume": 3494100}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.873818, "activity_20": 0.78119, "activity_30": 0.680022}, "trend_signal": 1, "fair_value": 0.498365, "relative_strength": 76.033774, "rate_of_change": 3.1615101289134313, "market_dynamics": 1.446263, "expectation": {"probability": 20.6281, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.88, "close": 0.905, "volume": 1951000}, "trend_line": 0.578667, "activity_lines": {"activity_5": 0.896333, "activity_10": 0.882636, "activity_20": 0.804167, "activity_30": 0.702269}, "trend_signal": 1, "fair_value": 0.500962, "relative_strength": 72.631388, "rate_of_change": 3.3025865500823994, "market_dynamics": 1.437627, "expectation": {"probability": 25.7331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.905, "high": 0.905, "low": 0.895, "close": 0.9, "volume": 92600}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.888455, "activity_20": 0.823881, "activity_30": 0.723}, "trend_signal": 1, "fair_value": 0.503333, "relative_strength": 69.478867, "rate_of_change": 3.168143336322951, "market_dynamics": 1.157113, "expectation": {"probability": 24.6812, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.905, "high": 1.0, "low": 0.895, "close": 1.0, "volume": 148100}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.910545, "activity_20": 0.850357, "activity_30": 0.749}, "trend_signal": 1, "fair_value": 0.506346, "relative_strength": 86.168121, "rate_of_change": 3.6293132328308197, "market_dynamics": 0.90231, "expectation": {"probability": 25.9503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.24, "low": 1.0, "close": 1.18, "volume": 445000}, "trend_line": 0.646333, "activity_lines": {"activity_5": 1.020333, "activity_10": 0.962636, "activity_20": 0.890548, "activity_30": 0.785215}, "trend_signal": 1, "fair_value": 0.510577, "relative_strength": 114.364222, "rate_of_change": 4.471872590585902, "market_dynamics": 0.748194, "expectation": {"probability": 27.8509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.17, "close": 1.18, "volume": 508900}, "trend_line": 0.674, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.008727, "activity_20": 0.926452, "activity_30": 0.819645}, "trend_signal": 1, "fair_value": 0.514808, "relative_strength": 109.304125, "rate_of_change": 4.28061076875233, "market_dynamics": 0.678143, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.18, "close": 1.23, "volume": 496500}, "trend_line": 0.703667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.058273, "activity_20": 0.963905, "activity_30": 0.855516}, "trend_signal": 1, "fair_value": 0.519359, "relative_strength": 110.241016, "rate_of_change": 4.401632047477745, "market_dynamics": 0.771123, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.25, "volume": 366100}, "trend_line": 0.732667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.104727, "activity_20": 0.999667, "activity_30": 0.890763}, "trend_signal": 1, "fair_value": 0.524038, "relative_strength": 108.634876, "rate_of_change": 4.121267588219983, "market_dynamics": 0.845686, "expectation": {"probability": 31.2857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.39, "low": 1.25, "close": 1.39, "volume": 421100}, "trend_line": 0.766333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.169636, "activity_20": 1.045, "activity_30": 0.933172}, "trend_signal": 1, "fair_value": 0.529808, "relative_strength": 122.659236, "rate_of_change": 4.5949933598756445, "market_dynamics": 0.900539, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.4, "close": 1.52, "volume": 574200}, "trend_line": 0.804333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.249182, "activity_20": 1.098881, "activity_30": 0.981796}, "trend_signal": 1, "fair_value": 0.536474, "relative_strength": 137.399801, "rate_of_change": 4.958679842835937, "market_dynamics": 0.978023, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 464400}, "trend_line": 0.841, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.295545, "activity_20": 1.137452, "activity_30": 1.020226}, "trend_signal": 1, "fair_value": 0.542468, "relative_strength": 115.64101, "rate_of_change": 4.558684027635321, "market_dynamics": 0.9213, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.36, "close": 1.38, "volume": 364400}, "trend_line": 0.876333, "activity_lines": {"activity_5": 1.406, "activity_10": 1.329091, "activity_20": 1.171167, "activity_30": 1.055}, "trend_signal": 1, "fair_value": 0.548077, "relative_strength": 109.897501, "rate_of_change": 4.20130796670631, "market_dynamics": 0.853893, "expectation": {"probability": 34.3619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6060e894-22f8-489a-96ea-fd5de75b2b85/", "share_image": "https://sharemaestro.com/terminal/6060e894-22f8-489a-96ea-fd5de75b2b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}