{"ticker": {"uuid": "606222fc-f734-4e57-a1c5-31b70bcba69a", "symbol": "VAISHALI", "name": "Vaishali Pharma Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAISHALI rose 15.20%, moving from 6.12 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.28 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 37.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.28"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.42, "low": 6.86, "close": 7.05, "volume": 309107}, "trend_line": 7.758667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.172182, "activity_20": 7.004952, "activity_30": 7.284086}, "trend_signal": 0, "fair_value": 13.387141, "relative_strength": -21.278319, "rate_of_change": -1.2682842531615806, "market_dynamics": 0.633087, "expectation": {"probability": 37.6452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.33, "high": 13.55, "low": 12.83, "close": 13.13, "volume": 2930410}, "trend_line": 14.302333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.729545, "activity_20": 14.277048, "activity_30": 14.403194}, "trend_signal": 0, "fair_value": 7.062724, "relative_strength": 2.545128, "rate_of_change": 0.7407534193265497, "market_dynamics": -1.542516, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.68, "close": 12.755, "volume": 2860810}, "trend_line": 14.351333, "activity_lines": {"activity_5": 13.051, "activity_10": 13.496, "activity_20": 14.10919, "activity_30": 14.303366}, "trend_signal": 0, "fair_value": 7.114071, "relative_strength": -2.267862, "rate_of_change": 0.34260144830916384, "market_dynamics": -1.673933, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8, "high": 12.94, "low": 12.555, "close": 12.625, "volume": 2102730}, "trend_line": 14.368667, "activity_lines": {"activity_5": 12.886, "activity_10": 13.270455, "activity_20": 13.937452, "activity_30": 14.191989}, "trend_signal": 0, "fair_value": 7.165, "relative_strength": -2.855047, "rate_of_change": 0.12078320529528483, "market_dynamics": -1.727798, "expectation": {"probability": 43.9013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.71, "high": 12.76, "low": 12.28, "close": 12.51, "volume": 1258880}, "trend_line": 14.371333, "activity_lines": {"activity_5": 12.727, "activity_10": 13.056909, "activity_20": 13.755452, "activity_30": 14.072075}, "trend_signal": 0, "fair_value": 7.215256, "relative_strength": -6.700709, "rate_of_change": 0.018554261157277936, "market_dynamics": -1.808394, "expectation": {"probability": 42.9099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.69, "high": 13.14, "low": 11.63, "close": 12.145, "volume": 4552880}, "trend_line": 14.286667, "activity_lines": {"activity_5": 12.485333, "activity_10": 12.817545, "activity_20": 13.539571, "activity_30": 13.928441}, "trend_signal": 0, "fair_value": 7.260641, "relative_strength": -10.379925, "rate_of_change": -0.5891311543612576, "market_dynamics": -1.80401, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.22, "high": 12.55, "low": 11.505, "close": 11.68, "volume": 3079830}, "trend_line": 14.171833, "activity_lines": {"activity_5": 12.167667, "activity_10": 12.547091, "activity_20": 13.29531, "activity_30": 13.760269}, "trend_signal": 0, "fair_value": 7.304744, "relative_strength": -15.031909, "rate_of_change": -0.8037843956186569, "market_dynamics": -1.792396, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.85, "high": 13.5, "low": 11.485, "close": 12.48, "volume": 7169130}, "trend_line": 14.125833, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.475727, "activity_20": 13.151095, "activity_30": 13.651118}, "trend_signal": 0, "fair_value": 7.354936, "relative_strength": -10.267261, "rate_of_change": -0.3245875110156842, "market_dynamics": -1.556448, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.2, "high": 15.2, "low": 12.045, "close": 13.61, "volume": 29952800}, "trend_line": 14.117333, "activity_lines": {"activity_5": 12.654, "activity_10": 12.640455, "activity_20": 13.136524, "activity_30": 13.617839}, "trend_signal": 0, "fair_value": 7.415673, "relative_strength": -2.128665, "rate_of_change": -0.060173442514857206, "market_dynamics": -1.097086, "expectation": {"probability": 42.5908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.61, "high": 14.47, "low": 13.6, "close": 14.06, "volume": 7926390}, "trend_line": 14.092, "activity_lines": {"activity_5": 13.179, "activity_10": 12.881182, "activity_20": 13.177286, "activity_30": 13.61414}, "trend_signal": 0, "fair_value": 7.47891, "relative_strength": 1.196994, "rate_of_change": -0.17944607526081469, "market_dynamics": -0.663451, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.2, "high": 14.51, "low": 13.4, "close": 14.045, "volume": 4267970}, "trend_line": 14.041167, "activity_lines": {"activity_5": 13.595667, "activity_10": 13.101636, "activity_20": 13.222238, "activity_30": 13.611108}, "trend_signal": 0, "fair_value": 7.541891, "relative_strength": 0.920626, "rate_of_change": -0.36072239568550096, "market_dynamics": -0.154589, "expectation": {"probability": 43.5509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.81, "high": 14.195, "low": 12.955, "close": 13.105, "volume": 3778030}, "trend_line": 13.978833, "activity_lines": {"activity_5": 13.572333, "activity_10": 13.138182, "activity_20": 13.180357, "activity_30": 13.55071}, "trend_signal": 0, "fair_value": 7.599776, "relative_strength": -5.595402, "rate_of_change": -0.44393745904453585, "market_dynamics": 0.088527, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.28, "high": 13.3, "low": 12.42, "close": 12.73, "volume": 2103670}, "trend_line": 13.9185, "activity_lines": {"activity_5": 13.329, "activity_10": 13.107, "activity_20": 13.109833, "activity_30": 13.47014}, "trend_signal": 0, "fair_value": 7.653878, "relative_strength": -8.357549, "rate_of_change": -0.43160255223021815, "market_dynamics": 0.089704, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.365, "close": 12.535, "volume": 2717290}, "trend_line": 13.910667, "activity_lines": {"activity_5": 13.004, "activity_10": 13.040818, "activity_20": 13.029143, "activity_30": 13.380882}, "trend_signal": 0, "fair_value": 7.707628, "relative_strength": -10.767785, "rate_of_change": -0.05627761612242523, "market_dynamics": 0.056568, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.41, "high": 13.44, "low": 12.25, "close": 12.805, "volume": 4376040}, "trend_line": 13.914333, "activity_lines": {"activity_5": 12.840667, "activity_10": 13.025364, "activity_20": 12.983214, "activity_30": 13.309548}, "trend_signal": 0, "fair_value": 7.764135, "relative_strength": -10.813258, "rate_of_change": 0.026353876489165175, "market_dynamics": 0.010369, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.86, "high": 13.065, "low": 12.25, "close": 12.45, "volume": 1637560}, "trend_line": 13.813167, "activity_lines": {"activity_5": 12.642667, "activity_10": 12.94, "activity_20": 12.91269, "activity_30": 13.215075}, "trend_signal": 0, "fair_value": 7.820353, "relative_strength": -14.984071, "rate_of_change": -0.727063237598232, "market_dynamics": -0.035933, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.465, "high": 12.625, "low": 12.0, "close": 12.05, "volume": 1828730}, "trend_line": 13.6585, "activity_lines": {"activity_5": 12.417667, "activity_10": 12.776364, "activity_20": 12.816619, "activity_30": 13.101323}, "trend_signal": 0, "fair_value": 7.871795, "relative_strength": -15.676076, "rate_of_change": -1.1197070157770472, "market_dynamics": -0.099058, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.095, "high": 12.32, "low": 11.815, "close": 11.96, "volume": 759030}, "trend_line": 13.487, "activity_lines": {"activity_5": 12.233, "activity_10": 12.589636, "activity_20": 12.724262, "activity_30": 12.991742}, "trend_signal": 0, "fair_value": 7.924647, "relative_strength": -16.216998, "rate_of_change": -1.2556283632902587, "market_dynamics": -0.173832, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.185, "high": 14.145, "low": 11.875, "close": 13.33, "volume": 14133960}, "trend_line": 13.390333, "activity_lines": {"activity_5": 12.556333, "activity_10": 12.661455, "activity_20": 12.772881, "activity_30": 12.981613}, "trend_signal": 0, "fair_value": 7.985449, "relative_strength": -6.986001, "rate_of_change": -0.7167420478979762, "market_dynamics": -0.006772, "expectation": {"probability": 41.0939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.1, "high": 13.895, "low": 12.85, "close": 13.235, "volume": 5188220}, "trend_line": 13.3235, "activity_lines": {"activity_5": 12.795, "activity_10": 12.721091, "activity_20": 12.812262, "activity_30": 12.971591}, "trend_signal": 0, "fair_value": 8.046314, "relative_strength": -8.344964, "rate_of_change": -0.4991138009786673, "market_dynamics": 0.146667, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.235, "high": 14.89, "low": 13.1, "close": 14.505, "volume": 12518790}, "trend_line": 13.32, "activity_lines": {"activity_5": 13.428333, "activity_10": 13.026636, "activity_20": 12.971929, "activity_30": 13.047817}, "trend_signal": 0, "fair_value": 8.116699, "relative_strength": 1.019229, "rate_of_change": -0.02626937366306863, "market_dynamics": 0.520809, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.51, "high": 14.705, "low": 12.73, "close": 13.43, "volume": 2688620}, "trend_line": 13.281333, "activity_lines": {"activity_5": 13.566333, "activity_10": 13.128364, "activity_20": 13.023619, "activity_30": 13.054914}, "trend_signal": 0, "fair_value": 8.181186, "relative_strength": -4.3412, "rate_of_change": -0.2902927927927945, "market_dynamics": 0.765528, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.6, "high": 14.33, "low": 13.5, "close": 13.79, "volume": 2348380}, "trend_line": 13.257833, "activity_lines": {"activity_5": 13.732333, "activity_10": 13.289636, "activity_20": 13.108167, "activity_30": 13.087731}, "trend_signal": 0, "fair_value": 8.248494, "relative_strength": -3.080779, "rate_of_change": -0.176940070699231, "market_dynamics": 0.717878, "expectation": {"probability": 40.0494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.6, "close": 13.645, "volume": 1456300}, "trend_line": 13.2315, "activity_lines": {"activity_5": 13.728, "activity_10": 13.405273, "activity_20": 13.173976, "activity_30": 13.11271}, "trend_signal": 0, "fair_value": 8.315064, "relative_strength": -5.451637, "rate_of_change": -0.19862220319111934, "market_dynamics": 0.678168, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.805, "high": 14.2, "low": 13.355, "close": 13.535, "volume": 1250560}, "trend_line": 13.191333, "activity_lines": {"activity_5": 13.666, "activity_10": 13.480727, "activity_20": 13.224452, "activity_30": 13.13229}, "trend_signal": 0, "fair_value": 8.380321, "relative_strength": -7.836318, "rate_of_change": -0.30357102369346095, "market_dynamics": 0.442752, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.55, "high": 13.855, "low": 13.3, "close": 13.625, "volume": 1394120}, "trend_line": 13.142667, "activity_lines": {"activity_5": 13.614, "activity_10": 13.559273, "activity_20": 13.278619, "activity_30": 13.160269}, "trend_signal": 1, "fair_value": 8.44641, "relative_strength": -7.600512, "rate_of_change": -0.368924050359435, "market_dynamics": 0.428155, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.525, "high": 14.98, "low": 13.5, "close": 14.13, "volume": 5152900}, "trend_line": 13.126, "activity_lines": {"activity_5": 13.789, "activity_10": 13.708273, "activity_20": 13.373833, "activity_30": 13.223968}, "trend_signal": 1, "fair_value": 8.515545, "relative_strength": -6.491047, "rate_of_change": -0.1268159651309737, "market_dynamics": 0.589618, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.405, "high": 16.889999, "low": 13.795, "close": 16.370001, "volume": 29292340}, "trend_line": 13.1995, "activity_lines": {"activity_5": 14.664, "activity_10": 14.226727, "activity_20": 13.670714, "activity_30": 13.433258}, "trend_signal": 1, "fair_value": 8.598109, "relative_strength": 4.74448, "rate_of_change": 0.559957336583887, "market_dynamics": 0.921153, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.299999, "high": 17.875, "low": 16.1, "close": 17.58, "volume": 16255100}, "trend_line": 13.3425, "activity_lines": {"activity_5": 15.770334, "activity_10": 14.885, "activity_20": 14.06431, "activity_30": 13.715871}, "trend_signal": 1, "fair_value": 8.688173, "relative_strength": 9.956661, "rate_of_change": 1.0833743702412886, "market_dynamics": 1.251825, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.58, "high": 19.799999, "low": 17.025, "close": 17.940001, "volume": 19221730}, "trend_line": 13.504, "activity_lines": {"activity_5": 16.734334, "activity_10": 15.531455, "activity_20": 14.473286, "activity_30": 14.012484}, "trend_signal": 1, "fair_value": 8.77718, "relative_strength": 12.592008, "rate_of_change": 1.2104178377365575, "market_dynamics": 1.52287, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.030001, "high": 18.450001, "low": 17.719999, "close": 18.195, "volume": 3740500}, "trend_line": 13.666167, "activity_lines": {"activity_5": 17.489667, "activity_10": 16.138728, "activity_20": 14.888072, "activity_30": 14.315129}, "trend_signal": 1, "fair_value": 8.845609, "relative_strength": 11.978869, "rate_of_change": 1.2008812203791484, "market_dynamics": 1.534337, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.195, "high": 19.315001, "low": 17.415001, "close": 18.48, "volume": 5702910}, "trend_line": 13.8445, "activity_lines": {"activity_5": 18.035334, "activity_10": 16.730728, "activity_20": 15.310238, "activity_30": 14.625699}, "trend_signal": 1, "fair_value": 8.926699, "relative_strength": 13.778223, "rate_of_change": 1.3049233190257392, "market_dynamics": 1.444536, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.48, "high": 18.84, "low": 17.620001, "close": 18.01, "volume": 3473510}, "trend_line": 14.019667, "activity_lines": {"activity_5": 18.134333, "activity_10": 17.145455, "activity_20": 15.662048, "activity_30": 14.894441}, "trend_signal": 1, "fair_value": 9.007308, "relative_strength": 10.079868, "rate_of_change": 1.2652461266206803, "market_dynamics": 1.345287, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.879999, "high": 20.360001, "low": 17.445, "close": 18.790001, "volume": 21531040}, "trend_line": 14.225167, "activity_lines": {"activity_5": 18.384, "activity_10": 17.625273, "activity_20": 16.063, "activity_30": 15.202204}, "trend_signal": 1, "fair_value": 9.096859, "relative_strength": 16.178255, "rate_of_change": 1.4657980107516155, "market_dynamics": 1.347361, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.76, "high": 19.200001, "low": 17.4, "close": 18.105, "volume": 2486290}, "trend_line": 14.411667, "activity_lines": {"activity_5": 18.324667, "activity_10": 17.887, "activity_20": 16.368929, "activity_30": 15.452516}, "trend_signal": 1, "fair_value": 9.18218, "relative_strength": 13.293356, "rate_of_change": 1.3110566645720136, "market_dynamics": 1.246893, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.0, "close": 17.200001, "volume": 2925170}, "trend_line": 14.580167, "activity_lines": {"activity_5": 17.952667, "activity_10": 17.901091, "activity_20": 16.563429, "activity_30": 15.632409}, "trend_signal": 1, "fair_value": 9.265321, "relative_strength": 4.968166, "rate_of_change": 1.1691916001112146, "market_dynamics": 1.077144, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.295, "high": 17.915001, "low": 16.004999, "close": 16.190001, "volume": 2495300}, "trend_line": 14.7305, "activity_lines": {"activity_5": 17.310334, "activity_10": 17.666546, "activity_20": 16.639119, "activity_30": 15.736269}, "trend_signal": 1, "fair_value": 9.34343, "relative_strength": -0.954328, "rate_of_change": 1.0310787249556184, "market_dynamics": 0.761979, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.4, "high": 16.665001, "low": 14.71, "close": 16.25, "volume": 2195400}, "trend_line": 14.856167, "activity_lines": {"activity_5": 16.840667, "activity_10": 17.405455, "activity_20": 16.70081, "activity_30": 15.834301}, "trend_signal": 1, "fair_value": 9.423301, "relative_strength": -1.434399, "rate_of_change": 0.853107498048267, "market_dynamics": 0.288909, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.299999, "high": 16.565001, "low": 15.27, "close": 15.475, "volume": 2422310}, "trend_line": 14.918334, "activity_lines": {"activity_5": 16.23, "activity_10": 17.005637, "activity_20": 16.668262, "activity_30": 15.874226}, "trend_signal": 1, "fair_value": 9.496763, "relative_strength": -6.237926, "rate_of_change": 0.41845921629718175, "market_dynamics": -0.088901, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.53, "high": 15.55, "low": 14.365, "close": 14.73, "volume": 1327080}, "trend_line": 14.940667, "activity_lines": {"activity_5": 15.592, "activity_10": 16.508637, "activity_20": 16.554548, "activity_30": 15.862076}, "trend_signal": 1, "fair_value": 9.567083, "relative_strength": -10.531123, "rate_of_change": 0.14970170261638943, "market_dynamics": -0.483709, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.39, "high": 15.78, "low": 14.215, "close": 14.425, "volume": 1185420}, "trend_line": 14.953334, "activity_lines": {"activity_5": 15.077333, "activity_10": 16.014546, "activity_20": 16.404667, "activity_30": 15.828807}, "trend_signal": 1, "fair_value": 9.636506, "relative_strength": -12.321416, "rate_of_change": 0.08478202479180098, "market_dynamics": -0.734407, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.425, "high": 15.97, "low": 13.59, "close": 13.955, "volume": 7555540}, "trend_line": 14.981667, "activity_lines": {"activity_5": 14.591, "activity_10": 15.503546, "activity_20": 16.210405, "activity_30": 15.764398}, "trend_signal": 0, "fair_value": 9.704263, "relative_strength": -12.776517, "rate_of_change": 0.18947613956860684, "market_dynamics": -0.927801, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.85, "high": 15.43, "low": 13.605, "close": 13.84, "volume": 6602990}, "trend_line": 15.018667, "activity_lines": {"activity_5": 14.215333, "activity_10": 15.053909, "activity_20": 16.002691, "activity_30": 15.690742}, "trend_signal": 0, "fair_value": 9.771186, "relative_strength": -13.240958, "rate_of_change": 0.24696851158152702, "market_dynamics": -1.01862, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.195, "high": 14.895, "low": 13.8, "close": 14.005, "volume": 5611820}, "trend_line": 15.067667, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.710091, "activity_20": 15.810453, "activity_30": 15.625344}, "trend_signal": 0, "fair_value": 9.839359, "relative_strength": -12.615381, "rate_of_change": 0.3262606461678622, "market_dynamics": -1.019212, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.13, "high": 17.49, "low": 14.1, "close": 16.645, "volume": 10953150}, "trend_line": 15.195667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.933273, "activity_20": 15.867929, "activity_30": 15.727108}, "trend_signal": 0, "fair_value": 9.924776, "relative_strength": 3.228375, "rate_of_change": 0.8495011205118889, "market_dynamics": -0.794261, "expectation": {"probability": 44.0951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.594999, "high": 16.700001, "low": 15.445, "close": 16.254999, "volume": 3688890}, "trend_line": 15.3225, "activity_lines": {"activity_5": 15.433666, "activity_10": 15.112091, "activity_20": 15.873452, "activity_30": 15.795452}, "trend_signal": 0, "fair_value": 10.007051, "relative_strength": 1.022481, "rate_of_change": 0.8346655661775131, "market_dynamics": -0.659321, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.02, "high": 16.875, "low": 15.005, "close": 15.945, "volume": 2899850}, "trend_line": 15.452333, "activity_lines": {"activity_5": 15.768666, "activity_10": 15.251727, "activity_20": 15.836929, "activity_30": 15.835613}, "trend_signal": 0, "fair_value": 10.083365, "relative_strength": 1.078823, "rate_of_change": 0.8473356175558796, "market_dynamics": -0.522104, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.030001, "high": 16.485001, "low": 15.425, "close": 15.78, "volume": 4533210}, "trend_line": 15.579667, "activity_lines": {"activity_5": 15.916, "activity_10": 15.365818, "activity_20": 15.776048, "activity_30": 15.856753}, "trend_signal": 0, "fair_value": 10.160032, "relative_strength": -0.833707, "rate_of_change": 0.8240438515012664, "market_dynamics": -0.378766, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 16.9, "low": 15.7, "close": 16.334999, "volume": 3799480}, "trend_line": 15.679833, "activity_lines": {"activity_5": 16.119, "activity_10": 15.589363, "activity_20": 15.770833, "activity_30": 15.905484}, "trend_signal": 0, "fair_value": 10.238558, "relative_strength": 2.629267, "rate_of_change": 0.6429277339496393, "market_dynamics": -0.371595, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.4, "high": 18.24, "low": 16.23, "close": 16.9, "volume": 14008680}, "trend_line": 15.802, "activity_lines": {"activity_5": 16.355, "activity_10": 15.9, "activity_20": 15.825357, "activity_30": 15.984204}, "trend_signal": 1, "fair_value": 10.320994, "relative_strength": 8.225198, "rate_of_change": 0.7791345736909266, "market_dynamics": -0.092058, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.025, "high": 17.42, "low": 15.705, "close": 15.785, "volume": 5102720}, "trend_line": 15.844667, "activity_lines": {"activity_5": 16.202333, "activity_10": 15.968454, "activity_20": 15.778643, "activity_30": 15.983108}, "trend_signal": 0, "fair_value": 10.398301, "relative_strength": -0.68983, "rate_of_change": 0.2700101253005935, "market_dynamics": 0.048799, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.7, "high": 15.765, "low": 15.025, "close": 15.155, "volume": 3596910}, "trend_line": 15.902167, "activity_lines": {"activity_5": 15.871, "activity_10": 15.897636, "activity_20": 15.683405, "activity_30": 15.938613}, "trend_signal": 0, "fair_value": 10.471955, "relative_strength": -6.571493, "rate_of_change": 0.36289812843653324, "market_dynamics": 0.108231, "expectation": {"probability": 43.2621, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.2, "high": 15.285, "low": 13.9, "close": 14.21, "volume": 2247470}, "trend_line": 15.916167, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.633182, "activity_20": 15.514, "activity_30": 15.829441}, "trend_signal": 0, "fair_value": 10.539583, "relative_strength": -10.523812, "rate_of_change": 0.08803831578425347, "market_dynamics": 0.026045, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.255, "high": 15.14, "low": 12.49, "close": 14.13, "volume": 3219160}, "trend_line": 15.932333, "activity_lines": {"activity_5": 14.761667, "activity_10": 15.347454, "activity_20": 15.355071, "activity_30": 15.714204}, "trend_signal": 0, "fair_value": 10.603301, "relative_strength": -13.691875, "rate_of_change": 0.1015696806900815, "market_dynamics": -0.241481, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.25, "high": 16.205, "low": 14.0, "close": 15.034, "volume": 6549210}, "trend_line": 15.9823, "activity_lines": {"activity_5": 14.694333, "activity_10": 15.223818, "activity_20": 15.304428, "activity_30": 15.656247}, "trend_signal": 0, "fair_value": 10.674673, "relative_strength": -8.764763, "rate_of_change": 0.3136201082415271, "market_dynamics": -0.25616, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.615, "close": 15.044, "volume": 3646340}, "trend_line": 16.0296, "activity_lines": {"activity_5": 14.754733, "activity_10": 15.131291, "activity_20": 15.269362, "activity_30": 15.595712}, "trend_signal": 0, "fair_value": 10.744923, "relative_strength": -8.751423, "rate_of_change": 0.29595239733954515, "market_dynamics": -0.258066, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.29, "high": 17.299999, "low": 15.2, "close": 15.678, "volume": 10945350}, "trend_line": 16.0812, "activity_lines": {"activity_5": 15.075867, "activity_10": 15.176055, "activity_20": 15.304943, "activity_30": 15.573028}, "trend_signal": 0, "fair_value": 10.817186, "relative_strength": -6.926428, "rate_of_change": 0.32190447671807493, "market_dynamics": -0.011197, "expectation": {"probability": 42.1281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.7, "high": 17.450001, "low": 15.375, "close": 16.159, "volume": 10535280}, "trend_line": 16.074167, "activity_lines": {"activity_5": 15.522467, "activity_10": 15.313127, "activity_20": 15.388771, "activity_30": 15.578047}, "trend_signal": 0, "fair_value": 10.893333, "relative_strength": -5.399922, "rate_of_change": -0.04373429843543918, "market_dynamics": 0.270906, "expectation": {"probability": 45.3921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.280001, "high": 16.4, "low": 15.4, "close": 15.643, "volume": 4750510}, "trend_line": 16.0096, "activity_lines": {"activity_5": 15.667133, "activity_10": 15.349491, "activity_20": 15.42389, "activity_30": 15.55023}, "trend_signal": 0, "fair_value": 10.966654, "relative_strength": -9.19021, "rate_of_change": -0.40168177921754994, "market_dynamics": 0.210235, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.799, "high": 16.59, "low": 15.4, "close": 15.493, "volume": 4305130}, "trend_line": 15.928033, "activity_lines": {"activity_5": 15.660933, "activity_10": 15.371164, "activity_20": 15.443924, "activity_30": 15.516901}, "trend_signal": 0, "fair_value": 11.039205, "relative_strength": -10.16519, "rate_of_change": -0.5094880571656989, "market_dynamics": 0.182808, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.569, "high": 16.58, "low": 15.0, "close": 16.058001, "volume": 8869500}, "trend_line": 15.8568, "activity_lines": {"activity_5": 15.812467, "activity_10": 15.521146, "activity_20": 15.514133, "activity_30": 15.525286}, "trend_signal": 0, "fair_value": 11.1165, "relative_strength": -7.912351, "rate_of_change": -0.44721780774813463, "market_dynamics": 0.169406, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.139999, "high": 16.6, "low": 15.199, "close": 15.915, "volume": 7152060}, "trend_line": 15.7713, "activity_lines": {"activity_5": 15.848734, "activity_10": 15.640164, "activity_20": 15.562948, "activity_30": 15.529041}, "trend_signal": 0, "fair_value": 11.192686, "relative_strength": -8.107248, "rate_of_change": -0.5392008475858917, "market_dynamics": 0.080118, "expectation": {"probability": 46.4878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.8, "high": 17.129, "low": 15.44, "close": 16.374001, "volume": 12876000}, "trend_line": 15.716767, "activity_lines": {"activity_5": 16.022201, "activity_10": 15.828819, "activity_20": 15.646143, "activity_30": 15.567925}, "trend_signal": 0, "fair_value": 11.273256, "relative_strength": -3.963954, "rate_of_change": -0.34577365214027556, "market_dynamics": 0.36295, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.219999, "high": 17.18, "low": 15.51, "close": 16.820999, "volume": 12238030}, "trend_line": 15.651133, "activity_lines": {"activity_5": 16.330333, "activity_10": 16.0594, "activity_20": 15.759843, "activity_30": 15.639166}, "trend_signal": 0, "fair_value": 11.355603, "relative_strength": -2.058534, "rate_of_change": -0.4176049692662688, "market_dynamics": 0.727088, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.959999, "high": 17.82, "low": 16.0, "close": 16.908001, "volume": 17736230}, "trend_line": 15.611233, "activity_lines": {"activity_5": 16.588934, "activity_10": 16.256873, "activity_20": 15.868419, "activity_30": 15.720254}, "trend_signal": 1, "fair_value": 11.439051, "relative_strength": -2.724846, "rate_of_change": -0.2549336204605723, "market_dynamics": 0.97656, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.4, "high": 20.24, "low": 16.950001, "close": 18.768, "volume": 55013460}, "trend_line": 15.6635, "activity_lines": {"activity_5": 17.3732, "activity_10": 16.758455, "activity_20": 16.152886, "activity_30": 15.923916}, "trend_signal": 1, "fair_value": 11.534968, "relative_strength": 5.922837, "rate_of_change": 0.3348037916031393, "market_dynamics": 1.303905, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.4, "high": 19.5, "low": 18.236, "close": 18.473, "volume": 13477030}, "trend_line": 15.7396, "activity_lines": {"activity_5": 17.878467, "activity_10": 17.138691, "activity_20": 16.397291, "activity_30": 16.105174}, "trend_signal": 1, "fair_value": 11.628737, "relative_strength": 5.586551, "rate_of_change": 0.4858428831359434, "market_dynamics": 1.420577, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.775, "high": 21.200001, "low": 18.413, "close": 20.712999, "volume": 29068250}, "trend_line": 15.888367, "activity_lines": {"activity_5": 18.959866, "activity_10": 17.875382, "activity_20": 16.842991, "activity_30": 16.426039}, "trend_signal": 1, "fair_value": 11.737474, "relative_strength": 15.403508, "rate_of_change": 0.9451764974967674, "market_dynamics": 1.53061, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.790001, "high": 20.997999, "low": 18.601, "close": 19.291, "volume": 11689260}, "trend_line": 16.015567, "activity_lines": {"activity_5": 19.278, "activity_10": 18.270727, "activity_20": 17.129771, "activity_30": 16.645563}, "trend_signal": 1, "fair_value": 11.83716, "relative_strength": 5.282676, "rate_of_change": 0.8005857367217172, "market_dynamics": 1.470902, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.299999, "high": 20.715, "low": 19.219999, "close": 19.570999, "volume": 7525010}, "trend_line": 16.176933, "activity_lines": {"activity_5": 19.524799, "activity_10": 18.650654, "activity_20": 17.429143, "activity_30": 16.874946}, "trend_signal": 1, "fair_value": 11.938897, "relative_strength": 4.834523, "rate_of_change": 1.0075572098071675, "market_dynamics": 1.343391, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.562, "high": 19.780001, "low": 17.42, "close": 18.916, "volume": 5467130}, "trend_line": 16.326633, "activity_lines": {"activity_5": 19.375733, "activity_10": 18.837345, "activity_20": 17.653414, "activity_30": 17.05166}, "trend_signal": 1, "fair_value": 12.036115, "relative_strength": 5.819898, "rate_of_change": 0.9253917290749912, "market_dynamics": 1.182156, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.5, "high": 21.489, "low": 18.990999, "close": 21.285, "volume": 12186190}, "trend_line": 16.570967, "activity_lines": {"activity_5": 20.006466, "activity_10": 19.4028, "activity_20": 18.088395, "activity_30": 17.371555}, "trend_signal": 1, "fair_value": 12.14916, "relative_strength": 18.729513, "rate_of_change": 1.4965363648463126, "market_dynamics": 1.08192, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.780001, "high": 24.91, "low": 19.1, "close": 19.9, "volume": 17792009}, "trend_line": 16.772967, "activity_lines": {"activity_5": 19.988067, "activity_10": 19.6188, "activity_20": 18.362281, "activity_30": 17.586331}, "trend_signal": 1, "fair_value": 12.254128, "relative_strength": 11.32179, "rate_of_change": 1.218999470580092, "market_dynamics": 1.026727, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.790001, "high": 19.790001, "low": 17.799999, "close": 18.43, "volume": 1799135}, "trend_line": 16.920467, "activity_lines": {"activity_5": 19.533867, "activity_10": 19.503418, "activity_20": 18.469071, "activity_30": 17.693237}, "trend_signal": 1, "fair_value": 12.35025, "relative_strength": 5.807527, "rate_of_change": 0.8793912251779741, "market_dynamics": 0.760101, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.120001, "close": 18.870001, "volume": 883338}, "trend_line": 16.994633, "activity_lines": {"activity_5": 19.283734, "activity_10": 19.438782, "activity_20": 18.597291, "activity_30": 17.819013}, "trend_signal": 1, "fair_value": 12.448872, "relative_strength": 7.612476, "rate_of_change": 0.43832123546000085, "market_dynamics": 0.576435, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.780001, "close": 18.219999, "volume": 698978}, "trend_line": 17.060133, "activity_lines": {"activity_5": 18.863667, "activity_10": 19.220291, "activity_20": 18.645338, "activity_30": 17.898069}, "trend_signal": 1, "fair_value": 12.543038, "relative_strength": 4.432556, "rate_of_change": 0.38541579568090767, "market_dynamics": 0.176667, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.459999, "high": 18.459999, "low": 16.049999, "close": 16.559999, "volume": 818097}, "trend_line": 17.080633, "activity_lines": {"activity_5": 17.936666, "activity_10": 18.709945, "activity_20": 18.520167, "activity_30": 17.865802}, "trend_signal": 1, "fair_value": 12.627365, "relative_strength": -2.645575, "rate_of_change": 0.12016318981803019, "market_dynamics": -0.323519, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.700001, "high": 17.34, "low": 15.73, "close": 16.360001, "volume": 519326}, "trend_line": 17.099967, "activity_lines": {"activity_5": 17.258, "activity_10": 18.198018, "activity_20": 18.371748, "activity_30": 17.81931}, "trend_signal": 1, "fair_value": 12.710346, "relative_strength": -5.318069, "rate_of_change": 0.11319252629572117, "market_dynamics": -0.613008, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.700001, "high": 17.17, "low": 15.57, "close": 16.26, "volume": 689868}, "trend_line": 17.097467, "activity_lines": {"activity_5": 16.782, "activity_10": 17.747055, "activity_20": 18.212848, "activity_30": 17.765118}, "trend_signal": 0, "fair_value": 12.793071, "relative_strength": -6.711814, "rate_of_change": -0.014619911254786202, "market_dynamics": -0.879366, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.9, "high": 20.41, "low": 16.01, "close": 20.200001, "volume": 1685646}, "trend_line": 17.207467, "activity_lines": {"activity_5": 17.764, "activity_10": 18.067564, "activity_20": 18.426248, "activity_30": 17.965282}, "trend_signal": 1, "fair_value": 12.900699, "relative_strength": 13.211433, "rate_of_change": 0.6433701553569275, "market_dynamics": -0.880354, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.790001, "high": 20.16, "low": 19.0, "close": 20.120001, "volume": 733747}, "trend_line": 17.351967, "activity_lines": {"activity_5": 18.630667, "activity_10": 18.362091, "activity_20": 18.609614, "activity_30": 18.153187}, "trend_signal": 1, "fair_value": 13.007622, "relative_strength": 12.371964, "rate_of_change": 0.839751719413422, "market_dynamics": -0.712077, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.709999, "high": 20.1, "low": 18.370001, "close": 18.370001, "volume": 133228}, "trend_line": 17.459133, "activity_lines": {"activity_5": 18.787334, "activity_10": 18.316546, "activity_20": 18.606972, "activity_30": 18.218867}, "trend_signal": 1, "fair_value": 13.103968, "relative_strength": 7.910721, "rate_of_change": 0.6176014511784341, "market_dynamics": -0.636669, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.0, "high": 18.299999, "low": 17.280001, "close": 17.5, "volume": 140069}, "trend_line": 17.5688, "activity_lines": {"activity_5": 18.533334, "activity_10": 18.165819, "activity_20": 18.509781, "activity_30": 18.221503}, "trend_signal": 1, "fair_value": 13.193167, "relative_strength": 2.103454, "rate_of_change": 0.6281354291762264, "market_dynamics": -0.581222, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.15, "high": 18.17, "low": 17.15, "close": 17.639999, "volume": 90745}, "trend_line": 17.6858, "activity_lines": {"activity_5": 18.25, "activity_10": 18.084182, "activity_20": 18.420562, "activity_30": 18.226097}, "trend_signal": 1, "fair_value": 13.282782, "relative_strength": 2.418217, "rate_of_change": 0.665953280815997, "market_dynamics": -0.688013, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.280001, "high": 17.5, "low": 15.93, "close": 15.93, "volume": 922523}, "trend_line": 17.715667, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.706, "activity_20": 18.164586, "activity_30": 18.112819}, "trend_signal": 0, "fair_value": 13.360539, "relative_strength": -4.88346, "rate_of_change": 0.16887559511019815, "market_dynamics": -0.886945, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.61, "close": 14.99, "volume": 1766478}, "trend_line": 17.713867, "activity_lines": {"activity_5": 16.330667, "activity_10": 17.210364, "activity_20": 17.823743, "activity_30": 17.93697}, "trend_signal": 0, "fair_value": 13.43259, "relative_strength": -9.069959, "rate_of_change": -0.010160498049547656, "market_dynamics": -1.045979, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.98, "high": 16.23, "low": 14.0, "close": 14.19, "volume": 1459628}, "trend_line": 17.664267, "activity_lines": {"activity_5": 15.432, "activity_10": 16.628, "activity_20": 17.4247, "activity_30": 17.709624}, "trend_signal": 0, "fair_value": 13.499705, "relative_strength": -12.959121, "rate_of_change": -0.2800066185435492, "market_dynamics": -1.227786, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 18.83, "low": 12.8, "close": 17.24, "volume": 5425326}, "trend_line": 17.7003, "activity_lines": {"activity_5": 15.828667, "activity_10": 16.643273, "activity_20": 17.336529, "activity_30": 17.682252}, "trend_signal": 0, "fair_value": 13.585603, "relative_strength": 4.029382, "rate_of_change": 0.2039880850985765, "market_dynamics": -1.121814, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.99, "high": 18.799999, "low": 16.360001, "close": 16.65, "volume": 2424778}, "trend_line": 17.733867, "activity_lines": {"activity_5": 16.046, "activity_10": 16.535273, "activity_20": 17.208705, "activity_30": 17.61449}, "trend_signal": 0, "fair_value": 13.659064, "relative_strength": 0.34944, "rate_of_change": 0.18964085354486343, "market_dynamics": -1.024243, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.65, "high": 17.25, "low": 14.8, "close": 15.31, "volume": 1865117}, "trend_line": 17.727767, "activity_lines": {"activity_5": 15.882667, "activity_10": 16.176545, "activity_20": 16.965838, "activity_30": 17.458112}, "trend_signal": 0, "fair_value": 13.72493, "relative_strength": -5.008183, "rate_of_change": -0.03439746108392487, "market_dynamics": -0.949301, "expectation": {"probability": 41.532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.0, "high": 16.24, "low": 14.2, "close": 15.28, "volume": 1785951}, "trend_line": 17.701833, "activity_lines": {"activity_5": 15.750667, "activity_10": 15.901273, "activity_20": 16.740405, "activity_30": 17.300191}, "trend_signal": 0, "fair_value": 13.789128, "relative_strength": -4.570866, "rate_of_change": -0.14629028010126408, "market_dynamics": -0.800172, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.28, "high": 15.58, "low": 13.85, "close": 14.32, "volume": 1135682}, "trend_line": 17.648667, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.539455, "activity_20": 16.440857, "activity_30": 17.082009}, "trend_signal": 0, "fair_value": 13.843135, "relative_strength": -7.822583, "rate_of_change": -0.3003417781650123, "market_dynamics": -1.011689, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.88, "high": 14.88, "low": 12.99, "close": 13.56, "volume": 1710336}, "trend_line": 17.554867, "activity_lines": {"activity_5": 14.546, "activity_10": 15.113091, "activity_20": 16.102095, "activity_30": 16.818224}, "trend_signal": 0, "fair_value": 13.894897, "relative_strength": -14.276421, "rate_of_change": -0.5314848991144663, "market_dynamics": -1.166857, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.9, "high": 13.9, "low": 11.9, "close": 12.12, "volume": 1390383}, "trend_line": 17.398167, "activity_lines": {"activity_5": 13.578, "activity_10": 14.496545, "activity_20": 15.656381, "activity_30": 16.467587}, "trend_signal": 0, "fair_value": 13.936372, "relative_strength": -22.652351, "rate_of_change": -0.8926299470112802, "market_dynamics": -1.333139, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.45, "high": 12.98, "low": 11.65, "close": 12.36, "volume": 1674062}, "trend_line": 17.246567, "activity_lines": {"activity_5": 12.992, "activity_10": 14.024, "activity_20": 15.263571, "activity_30": 16.142544}, "trend_signal": 0, "fair_value": 13.973776, "relative_strength": -24.138407, "rate_of_change": -0.8713561606806163, "market_dynamics": -1.532303, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.36, "high": 12.58, "low": 10.3, "close": 12.58, "volume": 5613474}, "trend_line": 17.0403, "activity_lines": {"activity_5": 12.676, "activity_10": 13.656364, "activity_20": 14.922714, "activity_30": 15.841475}, "trend_signal": 0, "fair_value": 14.012013, "relative_strength": -23.147066, "rate_of_change": -1.1959887437308563, "market_dynamics": -1.557217, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.6, "high": 13.84, "low": 11.36, "close": 12.29, "volume": 5256417}, "trend_line": 16.8342, "activity_lines": {"activity_5": 12.443333, "activity_10": 13.279818, "activity_20": 14.581095, "activity_30": 15.535004}, "trend_signal": 0, "fair_value": 14.035763, "relative_strength": -22.468708, "rate_of_change": -1.2094857484903394, "market_dynamics": -1.540485, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.72, "high": 13.33, "low": 11.0, "close": 12.21, "volume": 2026523}, "trend_line": 16.550767, "activity_lines": {"activity_5": 12.319333, "activity_10": 12.923273, "activity_20": 14.25219, "activity_30": 15.236669}, "trend_signal": 0, "fair_value": 14.055795, "relative_strength": -22.313698, "rate_of_change": -1.6836737118484915, "market_dynamics": -1.487792, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.25, "high": 12.78, "low": 12.01, "close": 12.11, "volume": 853809}, "trend_line": 16.3114, "activity_lines": {"activity_5": 12.252, "activity_10": 12.64, "activity_20": 13.933524, "activity_30": 14.950168}, "trend_signal": 0, "fair_value": 14.069385, "relative_strength": -25.815165, "rate_of_change": -1.44625925795464, "market_dynamics": -1.430832, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.11, "high": 15.24, "low": 12.11, "close": 13.72, "volume": 7051158}, "trend_line": 16.116367, "activity_lines": {"activity_5": 12.722, "activity_10": 12.732, "activity_20": 13.787952, "activity_30": 14.782981}, "trend_signal": 0, "fair_value": 14.099192, "relative_strength": -16.295621, "rate_of_change": -1.19568522628345, "market_dynamics": -1.127297, "expectation": {"probability": 38.6091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.86, "high": 14.71, "low": 12.11, "close": 12.42, "volume": 4274445}, "trend_line": 15.899833, "activity_lines": {"activity_5": 12.668, "activity_10": 12.616545, "activity_20": 13.549429, "activity_30": 14.544505}, "trend_signal": 0, "fair_value": 14.12743, "relative_strength": -24.723373, "rate_of_change": -1.3435658296935105, "market_dynamics": -0.940537, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.25, "high": 13.15, "low": 10.9, "close": 11.4, "volume": 4576845}, "trend_line": 15.570333, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.367636, "activity_20": 13.250429, "activity_30": 14.254194}, "trend_signal": 0, "fair_value": 14.152173, "relative_strength": -29.346458, "rate_of_change": -2.072348810204481, "market_dynamics": -0.84487, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.65, "high": 13.39, "low": 11.59, "close": 12.72, "volume": 6200863}, "trend_line": 15.331, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.411818, "activity_20": 13.110333, "activity_30": 14.070301}, "trend_signal": 0, "fair_value": 14.181949, "relative_strength": -23.930844, "rate_of_change": -1.5371090650405501, "market_dynamics": -0.466214, "expectation": {"probability": 38.1559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.9, "high": 13.42, "low": 12.59, "close": 13.08, "volume": 3250912}, "trend_line": 15.152667, "activity_lines": {"activity_5": 12.602667, "activity_10": 12.536727, "activity_20": 13.027286, "activity_30": 13.925075}, "trend_signal": 0, "fair_value": 14.21525, "relative_strength": -20.948968, "rate_of_change": -1.163218315830672, "market_dynamics": -0.404564, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.2, "high": 13.32, "low": 12.5, "close": 12.69, "volume": 1557352}, "trend_line": 14.946667, "activity_lines": {"activity_5": 12.61, "activity_10": 12.573273, "activity_20": 12.92881, "activity_30": 13.766194}, "trend_signal": 0, "fair_value": 14.246115, "relative_strength": -22.725183, "rate_of_change": -1.3594966483457962, "market_dynamics": -0.287477, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.69, "high": 13.15, "low": 12.13, "close": 12.82, "volume": 1858568}, "trend_line": 14.766667, "activity_lines": {"activity_5": 12.729333, "activity_10": 12.627455, "activity_20": 12.858143, "activity_30": 13.628989}, "trend_signal": 0, "fair_value": 14.279192, "relative_strength": -22.510445, "rate_of_change": -1.2042818643112856, "market_dynamics": 0.063068, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.89, "high": 13.5, "low": 12.26, "close": 12.98, "volume": 4133432}, "trend_line": 14.647333, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.706364, "activity_20": 12.813048, "activity_30": 13.51372}, "trend_signal": 0, "fair_value": 14.313776, "relative_strength": -20.373032, "rate_of_change": -0.8081309072656698, "market_dynamics": 0.229921, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.0, "high": 13.17, "low": 12.22, "close": 12.46, "volume": 1870432}, "trend_line": 14.517333, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.678182, "activity_20": 12.72419, "activity_30": 13.372602}, "trend_signal": 0, "fair_value": 14.341372, "relative_strength": -24.444456, "rate_of_change": -0.887533587172484, "market_dynamics": 0.277257, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 12.54, "low": 10.91, "close": 11.54, "volume": 3662724}, "trend_line": 14.36, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.478182, "activity_20": 12.570476, "activity_30": 13.180516}, "trend_signal": 0, "fair_value": 14.362622, "relative_strength": -31.047657, "rate_of_change": -1.0837596685286566, "market_dynamics": 0.322349, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.55, "high": 12.0, "low": 11.27, "close": 11.43, "volume": 3569986}, "trend_line": 14.067667, "activity_lines": {"activity_5": 11.964667, "activity_10": 12.268545, "activity_20": 12.430619, "activity_30": 12.991484}, "trend_signal": 0, "fair_value": 14.382718, "relative_strength": -30.791501, "rate_of_change": -2.0357451253481846, "market_dynamics": 0.270653, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.48, "high": 13.12, "low": 11.48, "close": 12.76, "volume": 4081616}, "trend_line": 13.822333, "activity_lines": {"activity_5": 12.136, "activity_10": 12.342364, "activity_20": 12.435905, "activity_30": 12.907118}, "trend_signal": 0, "fair_value": 14.411724, "relative_strength": -21.477358, "rate_of_change": -1.7439565494406408, "market_dynamics": 0.288284, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4, "high": 13.24, "low": 12.07, "close": 12.77, "volume": 3739683}, "trend_line": 13.635667, "activity_lines": {"activity_5": 12.314667, "activity_10": 12.411818, "activity_20": 12.454143, "activity_30": 12.839226}, "trend_signal": 0, "fair_value": 14.435667, "relative_strength": -20.560721, "rate_of_change": -1.3504666686875555, "market_dynamics": 0.384225, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.65, "high": 13.59, "low": 12.25, "close": 12.39, "volume": 1677874}, "trend_line": 13.465333, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.387273, "activity_20": 12.443571, "activity_30": 12.75886}, "trend_signal": 0, "fair_value": 14.458615, "relative_strength": -22.173404, "rate_of_change": -1.249179816432892, "market_dynamics": 0.424088, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.39, "high": 13.1, "low": 12.16, "close": 12.7, "volume": 1938495}, "trend_line": 13.300667, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.425091, "activity_20": 12.468095, "activity_30": 12.709484}, "trend_signal": 0, "fair_value": 14.483167, "relative_strength": -19.035798, "rate_of_change": -1.2228884350650566, "market_dynamics": 0.481748, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.03, "low": 12.22, "close": 12.33, "volume": 1974256}, "trend_line": 13.180667, "activity_lines": {"activity_5": 12.528, "activity_10": 12.402545, "activity_20": 12.454619, "activity_30": 12.64686}, "trend_signal": 0, "fair_value": 14.506404, "relative_strength": -20.34479, "rate_of_change": -0.9022103929073707, "market_dynamics": 0.385597, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.95, "low": 12.0, "close": 12.16, "volume": 932869}, "trend_line": 13.086333, "activity_lines": {"activity_5": 12.384667, "activity_10": 12.355636, "activity_20": 12.425095, "activity_30": 12.581011}, "trend_signal": 0, "fair_value": 14.522269, "relative_strength": -21.844191, "rate_of_change": -0.7156997441783479, "market_dynamics": 0.314384, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.4, "high": 13.05, "low": 12.0, "close": 12.21, "volume": 3684719}, "trend_line": 13.020333, "activity_lines": {"activity_5": 12.298, "activity_10": 12.329818, "activity_20": 12.402333, "activity_30": 12.524473}, "trend_signal": 0, "fair_value": 14.538647, "relative_strength": -21.823696, "rate_of_change": -0.5043429660547302, "market_dynamics": 0.383296, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.75, "low": 11.85, "close": 12.24, "volume": 1621966}, "trend_line": 12.853667, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.323455, "activity_20": 12.38281, "activity_30": 12.474129}, "trend_signal": 0, "fair_value": 14.554962, "relative_strength": -19.612315, "rate_of_change": -1.2800440664612884, "market_dynamics": 0.341039, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.85, "close": 11.91, "volume": 1560456}, "trend_line": 12.695667, "activity_lines": {"activity_5": 12.119333, "activity_10": 12.261091, "activity_20": 12.331714, "activity_30": 12.413247}, "trend_signal": 0, "fair_value": 14.567013, "relative_strength": -22.143695, "rate_of_change": -1.229221202011842, "market_dynamics": 0.256764, "expectation": {"probability": 44.4126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.8, "close": 11.96, "volume": 1426837}, "trend_line": 12.584, "activity_lines": {"activity_5": 12.049333, "activity_10": 12.201091, "activity_20": 12.286333, "activity_30": 12.365785}, "trend_signal": 0, "fair_value": 14.579321, "relative_strength": -22.153265, "rate_of_change": -0.8795678084499272, "market_dynamics": 0.162826, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.97, "high": 12.7, "low": 11.95, "close": 12.11, "volume": 3481513}, "trend_line": 12.478333, "activity_lines": {"activity_5": 12.054, "activity_10": 12.158727, "activity_20": 12.263619, "activity_30": 12.335204}, "trend_signal": 0, "fair_value": 14.59525, "relative_strength": -21.171337, "rate_of_change": -0.8396932612841735, "market_dynamics": 0.178287, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.11, "high": 12.34, "low": 11.76, "close": 11.81, "volume": 1172394}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.962, "activity_10": 12.073636, "activity_20": 12.21381, "activity_30": 12.292086}, "trend_signal": 0, "fair_value": 14.607397, "relative_strength": -20.34948, "rate_of_change": -0.6704902008946158, "market_dynamics": 0.166731, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.7, "close": 11.24, "volume": 1010834}, "trend_line": 12.317333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.902364, "activity_20": 12.107762, "activity_30": 12.217591}, "trend_signal": 0, "fair_value": 14.61743, "relative_strength": -24.184543, "rate_of_change": -0.6239296303805536, "market_dynamics": 0.075607, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.48, "high": 11.88, "low": 10.73, "close": 11.06, "volume": 3001911}, "trend_line": 12.282, "activity_lines": {"activity_5": 11.458, "activity_10": 11.719273, "activity_20": 11.991619, "activity_30": 12.136473}, "trend_signal": 0, "fair_value": 14.625442, "relative_strength": -25.554411, "rate_of_change": -0.2868559289579945, "market_dynamics": -0.011958, "expectation": {"probability": 41.3227, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.06, "high": 11.24, "low": 9.0, "close": 10.23, "volume": 2414809}, "trend_line": 12.211, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.415091, "activity_20": 11.806048, "activity_30": 12.004086}, "trend_signal": 0, "fair_value": 14.62868, "relative_strength": -31.373443, "rate_of_change": -0.5780817456440297, "market_dynamics": -0.465142, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.23, "high": 10.55, "low": 9.32, "close": 10.16, "volume": 480861}, "trend_line": 12.130333, "activity_lines": {"activity_5": 10.612667, "activity_10": 11.136364, "activity_20": 11.625524, "activity_30": 11.871763}, "trend_signal": 0, "fair_value": 14.627365, "relative_strength": -31.228321, "rate_of_change": -0.6606092867087056, "market_dynamics": -0.853328, "expectation": {"probability": 40.1838, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3, "high": 11.15, "low": 10.0, "close": 10.04, "volume": 2378195}, "trend_line": 12.055333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.872182, "activity_20": 11.446238, "activity_30": 11.736903}, "trend_signal": 0, "fair_value": 14.625314, "relative_strength": -30.952475, "rate_of_change": -0.6182847577226533, "market_dynamics": -1.063516, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.19, "high": 10.27, "low": 9.52, "close": 9.74, "volume": 1521685}, "trend_line": 11.973, "activity_lines": {"activity_5": 10.057333, "activity_10": 10.592909, "activity_20": 11.252381, "activity_30": 11.587527}, "trend_signal": 0, "fair_value": 14.623808, "relative_strength": -31.544516, "rate_of_change": -0.6829591517712406, "market_dynamics": -1.354483, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.7, "high": 9.9, "low": 9.45, "close": 9.63, "volume": 1814105}, "trend_line": 11.890333, "activity_lines": {"activity_5": 9.852, "activity_10": 10.339091, "activity_20": 11.061, "activity_30": 11.436366}, "trend_signal": 0, "fair_value": 14.613199, "relative_strength": -32.638243, "rate_of_change": -0.6904451682953371, "market_dynamics": -1.404124, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.6, "high": 9.87, "low": 9.1, "close": 9.47, "volume": 2230779}, "trend_line": 11.748667, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.097636, "activity_20": 10.863476, "activity_30": 11.280215}, "trend_signal": 0, "fair_value": 14.596308, "relative_strength": -33.414147, "rate_of_change": -1.1914384567698881, "market_dynamics": -1.34598, "expectation": {"probability": 37.9106, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.54, "high": 9.54, "low": 8.51, "close": 8.79, "volume": 2263836}, "trend_line": 11.627667, "activity_lines": {"activity_5": 9.349333, "activity_10": 9.777818, "activity_20": 10.610524, "activity_30": 11.089333}, "trend_signal": 0, "fair_value": 14.572974, "relative_strength": -37.771157, "rate_of_change": -1.0299040733727383, "market_dynamics": -1.375561, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.85, "high": 8.98, "low": 8.25, "close": 8.42, "volume": 877328}, "trend_line": 11.528333, "activity_lines": {"activity_5": 8.978, "activity_10": 9.451091, "activity_20": 10.341238, "activity_30": 10.882387}, "trend_signal": 0, "fair_value": 14.532814, "relative_strength": -39.276371, "rate_of_change": -0.8542900308376624, "market_dynamics": -1.426906, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.75, "close": 7.92, "volume": 1455334}, "trend_line": 11.368333, "activity_lines": {"activity_5": 8.548, "activity_10": 9.095091, "activity_20": 10.045048, "activity_30": 10.649591}, "trend_signal": 0, "fair_value": 14.486628, "relative_strength": -41.496468, "rate_of_change": -1.387884961338297, "market_dynamics": -1.48019, "expectation": {"probability": 36.3676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.05, "high": 9.34, "low": 7.85, "close": 9.21, "volume": 1948230}, "trend_line": 11.239333, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.034, "activity_20": 9.893, "activity_30": 10.510344}, "trend_signal": 0, "fair_value": 14.456821, "relative_strength": -30.668458, "rate_of_change": -1.1347310111341704, "market_dynamics": -1.292128, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.36, "high": 9.78, "low": 8.75, "close": 8.83, "volume": 1362606}, "trend_line": 11.110667, "activity_lines": {"activity_5": 8.692, "activity_10": 8.937455, "activity_20": 9.721381, "activity_30": 10.354903}, "trend_signal": 0, "fair_value": 14.424545, "relative_strength": -32.72174, "rate_of_change": -1.1447832358023455, "market_dynamics": -1.167565, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.09, "high": 9.24, "low": 8.0, "close": 8.74, "volume": 1037677}, "trend_line": 10.974667, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.85, "activity_20": 9.557857, "activity_30": 10.201957}, "trend_signal": 0, "fair_value": 14.385571, "relative_strength": -33.10302, "rate_of_change": -1.2240489252355349, "market_dynamics": -0.959041, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.74, "high": 9.8, "low": 8.26, "close": 8.57, "volume": 2321087}, "trend_line": 10.827667, "activity_lines": {"activity_5": 8.709333, "activity_10": 8.757455, "activity_20": 9.394429, "activity_30": 10.046817}, "trend_signal": 0, "fair_value": 14.340699, "relative_strength": -31.841847, "rate_of_change": -1.3394483859965887, "market_dynamics": -0.630008, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.76, "high": 8.86, "low": 8.13, "close": 8.52, "volume": 452336}, "trend_line": 10.696333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.682545, "activity_20": 9.243571, "activity_30": 9.897935}, "trend_signal": 0, "fair_value": 14.299321, "relative_strength": -31.421585, "rate_of_change": -1.2129482740834265, "market_dynamics": -0.635181, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 9.5, "low": 8.11, "close": 8.34, "volume": 1429482}, "trend_line": 10.589667, "activity_lines": {"activity_5": 8.52, "activity_10": 8.597091, "activity_20": 9.093286, "activity_30": 9.745914}, "trend_signal": 0, "fair_value": 14.259577, "relative_strength": -30.360175, "rate_of_change": -0.9972202623085765, "market_dynamics": -0.481624, "expectation": {"probability": 34.9554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.15, "high": 8.5, "low": 7.93, "close": 7.97, "volume": 705148}, "trend_line": 10.474333, "activity_lines": {"activity_5": 8.31, "activity_10": 8.467818, "activity_20": 8.924762, "activity_30": 9.576903}, "trend_signal": 0, "fair_value": 14.228808, "relative_strength": -33.037159, "rate_of_change": -1.0891182886109705, "market_dynamics": -0.402196, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.05, "high": 8.25, "low": 7.8, "close": 7.91, "volume": 436802}, "trend_line": 10.312667, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.354909, "activity_20": 8.769524, "activity_30": 9.411462}, "trend_signal": 0, "fair_value": 14.198135, "relative_strength": -33.419759, "rate_of_change": -1.5434491150892407, "market_dynamics": -0.445561, "expectation": {"probability": 34.0981, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.97, "high": 8.3, "low": 7.87, "close": 7.95, "volume": 479180}, "trend_line": 10.152, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.265273, "activity_20": 8.638095, "activity_30": 9.259032}, "trend_signal": 0, "fair_value": 14.149833, "relative_strength": -31.484994, "rate_of_change": -1.5579578008288266, "market_dynamics": -0.376786, "expectation": {"probability": 34.7714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.13, "high": 8.13, "low": 7.3, "close": 7.73, "volume": 822438}, "trend_line": 9.996667, "activity_lines": {"activity_5": 7.897333, "activity_10": 8.144182, "activity_20": 8.504095, "activity_30": 9.102774}, "trend_signal": 0, "fair_value": 14.092397, "relative_strength": -32.594773, "rate_of_change": -1.5300728920409659, "market_dynamics": -0.393005, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.81, "close": 6.97, "volume": 1434396}, "trend_line": 9.805667, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.888364, "activity_20": 8.314429, "activity_30": 8.907505}, "trend_signal": 0, "fair_value": 14.02743, "relative_strength": -37.277984, "rate_of_change": -1.9106368152505302, "market_dynamics": -0.354973, "expectation": {"probability": 34.1361, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.5, "close": 6.74, "volume": 516419}, "trend_line": 9.619333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.631455, "activity_20": 8.122333, "activity_30": 8.70972}, "trend_signal": 0, "fair_value": 13.966596, "relative_strength": -36.642444, "rate_of_change": -1.9002684876000833, "market_dynamics": -0.429726, "expectation": {"probability": 33.7363, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.02, "close": 6.12, "volume": 1014137}, "trend_line": 9.418, "activity_lines": {"activity_5": 6.792, "activity_10": 7.299818, "activity_20": 7.88781, "activity_30": 8.483957}, "trend_signal": 0, "fair_value": 13.908135, "relative_strength": -38.489237, "rate_of_change": -2.0930037456859014, "market_dynamics": -0.558545, "expectation": {"probability": 33.3458, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.67, "close": 5.98, "volume": 652852}, "trend_line": 9.210333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.990364, "activity_20": 7.65919, "activity_30": 8.262151}, "trend_signal": 0, "fair_value": 13.852814, "relative_strength": -39.063275, "rate_of_change": -2.2050010617965485, "market_dynamics": -0.756015, "expectation": {"probability": 32.9642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.06, "close": 5.18, "volume": 1303372}, "trend_line": 8.975, "activity_lines": {"activity_5": 5.908667, "activity_10": 6.582545, "activity_20": 7.373714, "activity_30": 8.002129}, "trend_signal": 0, "fair_value": 13.792494, "relative_strength": -45.777023, "rate_of_change": -2.5550976278490767, "market_dynamics": -1.045669, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 6.17, "low": 4.75, "close": 5.98, "volume": 1415070}, "trend_line": 8.777333, "activity_lines": {"activity_5": 5.836, "activity_10": 6.380909, "activity_20": 7.186143, "activity_30": 7.808903}, "trend_signal": 0, "fair_value": 13.73791, "relative_strength": -36.309729, "rate_of_change": -2.202417827298041, "market_dynamics": -1.139331, "expectation": {"probability": 33.2136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.54, "low": 5.85, "close": 6.11, "volume": 1455306}, "trend_line": 8.582333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.245818, "activity_20": 7.028333, "activity_30": 7.636817}, "trend_signal": 0, "fair_value": 13.684545, "relative_strength": -37.730646, "rate_of_change": -2.2216315593814233, "market_dynamics": -1.143612, "expectation": {"probability": 33.8996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.19, "high": 7.86, "low": 5.93, "close": 7.71, "volume": 2938102}, "trend_line": 8.435667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.435455, "activity_20": 7.038905, "activity_30": 7.580538}, "trend_signal": 0, "fair_value": 13.639481, "relative_strength": -21.69642, "rate_of_change": -1.7089292620083578, "market_dynamics": -0.611512, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.88, "high": 9.3, "low": 7.51, "close": 8.03, "volume": 5160358}, "trend_line": 8.309667, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.686909, "activity_20": 7.085095, "activity_30": 7.554366}, "trend_signal": 0, "fair_value": 13.594256, "relative_strength": -15.953365, "rate_of_change": -1.493657822197121, "market_dynamics": 0.123217, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.39, "low": 7.55, "close": 7.61, "volume": 366995}, "trend_line": 8.188667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.860545, "activity_20": 7.093143, "activity_30": 7.509226}, "trend_signal": 0, "fair_value": 13.549256, "relative_strength": -19.936577, "rate_of_change": -1.456135366194562, "market_dynamics": 0.615422, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.76, "high": 7.9, "low": 7.22, "close": 7.47, "volume": 600286}, "trend_line": 8.069, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.010909, "activity_20": 7.089333, "activity_30": 7.46286}, "trend_signal": 0, "fair_value": 13.50634, "relative_strength": -21.356766, "rate_of_change": -1.4613733834823144, "market_dynamics": 1.033071, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 7.78, "low": 6.75, "close": 7.07, "volume": 527042}, "trend_line": 7.963667, "activity_lines": {"activity_5": 7.455333, "activity_10": 7.079455, "activity_20": 7.055714, "activity_30": 7.398409}, "trend_signal": 0, "fair_value": 13.466468, "relative_strength": -23.103032, "rate_of_change": -1.3054033957119937, "market_dynamics": 0.925562, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.23, "low": 6.72, "close": 7.0, "volume": 391964}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.129273, "activity_20": 7.02381, "activity_30": 7.336237}, "trend_signal": 0, "fair_value": 13.427397, "relative_strength": -23.230036, "rate_of_change": -1.3226821262114556, "market_dynamics": 0.706526, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.14, "high": 7.42, "low": 6.86, "close": 7.05, "volume": 309107}, "trend_line": 7.758667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.172182, "activity_20": 7.004952, "activity_30": 7.284086}, "trend_signal": 0, "fair_value": 13.387141, "relative_strength": -21.278319, "rate_of_change": -1.2682842531615806, "market_dynamics": 0.633087, "expectation": {"probability": 37.6452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/606222fc-f734-4e57-a1c5-31b70bcba69a/", "share_image": "https://sharemaestro.com/terminal/606222fc-f734-4e57-a1c5-31b70bcba69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}