{"ticker": {"uuid": "6062260e-ffcf-4b48-a0ae-09f455cf3881", "symbol": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOR rose 3.16%, moving from 369.27 to 380.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.21 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 49.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "380.95"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 383.5, "high": 392.049988, "low": 376.799988, "close": 380.950012, "volume": 8085}, "trend_line": 368.918117, "activity_lines": {"activity_5": 383.126668, "activity_10": 380.383634, "activity_20": 371.898584, "activity_30": 370.319187}, "trend_signal": 1, "fair_value": 375.189509, "relative_strength": -0.211671, "rate_of_change": 0.16339216380684235, "market_dynamics": 1.036599, "expectation": {"probability": 49.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 396.573189, "high": 396.573189, "low": 377.833335, "close": 390.073517, "volume": 1633}, "trend_line": 375.651862, "activity_lines": {"activity_5": 393.258514, "activity_10": 392.080788, "activity_20": 392.929978, "activity_30": 386.616699}, "trend_signal": 1, "fair_value": 328.564739, "relative_strength": 0.322762, "rate_of_change": 0.7139785392270229, "market_dynamics": -0.786899, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.179535, "high": 400.653241, "low": 381.913382, "close": 399.372284, "volume": 2985}, "trend_line": 378.478291, "activity_lines": {"activity_5": 395.111936, "activity_10": 393.526493, "activity_20": 393.900492, "activity_30": 388.147049}, "trend_signal": 1, "fair_value": 329.473931, "relative_strength": 0.995097, "rate_of_change": 0.752406492796785, "market_dynamics": -0.739801, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.762967, "high": 404.543575, "low": 387.226981, "close": 390.92749, "volume": 1906}, "trend_line": 380.323016, "activity_lines": {"activity_5": 393.603257, "activity_10": 393.3764, "activity_20": 393.831612, "activity_30": 388.950223}, "trend_signal": 1, "fair_value": 330.357041, "relative_strength": 2.09973, "rate_of_change": 0.487405762461547, "market_dynamics": -0.670933, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 388.982374, "high": 398.565766, "low": 383.241791, "close": 390.974915, "volume": 1614}, "trend_line": 381.690562, "activity_lines": {"activity_5": 393.131987, "activity_10": 393.180586, "activity_20": 393.59996, "activity_30": 389.637443}, "trend_signal": 1, "fair_value": 331.234611, "relative_strength": 2.877074, "rate_of_change": 0.359574872534142, "market_dynamics": -0.718911, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.018706, "high": 395.481983, "low": 374.512357, "close": 377.833344, "volume": 2165}, "trend_line": 382.425118, "activity_lines": {"activity_5": 387.644462, "activity_10": 390.553992, "activity_20": 392.02897, "activity_30": 389.38859}, "trend_signal": 1, "fair_value": 332.05599, "relative_strength": 1.133946, "rate_of_change": 0.19244803857633708, "market_dynamics": -0.758452, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.59613, "high": 384.285537, "low": 376.125397, "close": 381.059448, "volume": 2219}, "trend_line": 383.321793, "activity_lines": {"activity_5": 384.718842, "activity_10": 388.554504, "activity_20": 390.811784, "activity_30": 389.300482}, "trend_signal": 1, "fair_value": 332.878765, "relative_strength": 1.708702, "rate_of_change": 0.23447073892254536, "market_dynamics": -0.966288, "expectation": {"probability": 47.2188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.712536, "high": 390.026076, "low": 381.296659, "close": 384.57019, "volume": 1877}, "trend_line": 384.146796, "activity_lines": {"activity_5": 383.564406, "activity_10": 387.399492, "activity_20": 389.942326, "activity_30": 389.381024}, "trend_signal": 0, "fair_value": 333.742745, "relative_strength": 1.321016, "rate_of_change": 0.21522465329801405, "market_dynamics": -1.001644, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.650259, "high": 388.650259, "low": 372.187655, "close": 383.811096, "volume": 1741}, "trend_line": 385.219405, "activity_lines": {"activity_5": 383.143746, "activity_10": 386.226364, "activity_20": 389.042897, "activity_30": 389.359366}, "trend_signal": 0, "fair_value": 334.55394, "relative_strength": 1.788377, "rate_of_change": 0.2792185204116605, "market_dynamics": -1.021293, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.851142, "high": 391.401937, "low": 369.008976, "close": 388.887482, "volume": 2975}, "trend_line": 386.189877, "activity_lines": {"activity_5": 384.88964, "activity_10": 386.384222, "activity_20": 388.77112, "activity_30": 389.596016}, "trend_signal": 0, "fair_value": 335.429232, "relative_strength": 2.193447, "rate_of_change": 0.25192708036087363, "market_dynamics": -0.800628, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.416715, "high": 389.361932, "low": 374.037936, "close": 378.023102, "volume": 4658}, "trend_line": 387.149086, "activity_lines": {"activity_5": 383.153237, "activity_10": 384.431311, "activity_20": 387.552296, "activity_30": 389.069127}, "trend_signal": 0, "fair_value": 336.269944, "relative_strength": 1.551287, "rate_of_change": 0.24837756169356742, "market_dynamics": -0.726687, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.406364, "high": 378.687314, "low": 366.636852, "close": 373.041626, "volume": 1733}, "trend_line": 387.737954, "activity_lines": {"activity_5": 379.743691, "activity_10": 381.974645, "activity_20": 385.990755, "activity_30": 388.158968}, "trend_signal": 0, "fair_value": 337.018531, "relative_strength": 1.427579, "rate_of_change": 0.15210367821971066, "market_dynamics": -0.784882, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.129114, "high": 377.216574, "low": 369.38853, "close": 374.037933, "volume": 2959}, "trend_line": 388.539373, "activity_lines": {"activity_5": 377.200769, "activity_10": 380.008797, "activity_20": 384.64813, "activity_30": 387.275096}, "trend_signal": 0, "fair_value": 337.765324, "relative_strength": 2.783497, "rate_of_change": 0.2066908827811089, "market_dynamics": -0.804137, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.578303, "high": 379.541276, "low": 364.027491, "close": 364.786591, "volume": 5555}, "trend_line": 388.839037, "activity_lines": {"activity_5": 372.276217, "activity_10": 376.821511, "activity_20": 382.529249, "activity_30": 385.742659}, "trend_signal": 0, "fair_value": 338.400803, "relative_strength": 0.568807, "rate_of_change": 0.07712577432918415, "market_dynamics": -0.951368, "expectation": {"probability": 48.2689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.965224, "high": 369.957836, "low": 359.188363, "close": 360.753998, "volume": 3135}, "trend_line": 388.445986, "activity_lines": {"activity_5": 367.275767, "activity_10": 373.376316, "activity_20": 380.136561, "activity_30": 383.930721}, "trend_signal": 0, "fair_value": 339.02738, "relative_strength": 1.995484, "rate_of_change": -0.10108321505796086, "market_dynamics": -1.035826, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.078636, "high": 379.541254, "low": 363.078636, "close": 370.527161, "volume": 2965}, "trend_line": 387.876553, "activity_lines": {"activity_5": 367.408604, "activity_10": 372.25753, "activity_20": 378.807714, "activity_30": 382.774667}, "trend_signal": 0, "fair_value": 339.779134, "relative_strength": 5.296321, "rate_of_change": -0.14659258185770097, "market_dynamics": -0.995699, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.52342, "high": 385.661403, "low": 369.483392, "close": 383.099487, "volume": 13062}, "trend_line": 387.850956, "activity_lines": {"activity_5": 372.231946, "activity_10": 373.557462, "activity_20": 378.721642, "activity_30": 382.46647}, "trend_signal": 0, "fair_value": 340.498109, "relative_strength": 5.015445, "rate_of_change": -0.006599264586123296, "market_dynamics": -0.786558, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.909699, "high": 397.806702, "low": 380.442704, "close": 392.920105, "volume": 3678}, "trend_line": 387.833018, "activity_lines": {"activity_5": 379.658303, "activity_10": 376.605869, "activity_20": 379.615146, "activity_30": 382.793511}, "trend_signal": 0, "fair_value": 341.180107, "relative_strength": 7.133303, "rate_of_change": -0.004624972485568686, "market_dynamics": -0.552634, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.679176, "high": 406.820792, "low": 390.927507, "close": 402.313751, "volume": 1955}, "trend_line": 387.440469, "activity_lines": {"activity_5": 388.957064, "activity_10": 381.210395, "activity_20": 381.394924, "activity_30": 383.727752}, "trend_signal": 0, "fair_value": 341.934009, "relative_strength": 4.749001, "rate_of_change": -0.10121598259588462, "market_dynamics": -0.109707, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.313753, "high": 409.430145, "low": 399.562084, "close": 409.430145, "volume": 1925}, "trend_line": 387.511633, "activity_lines": {"activity_5": 398.126145, "activity_10": 386.772399, "activity_20": 383.871205, "activity_30": 385.146441}, "trend_signal": 0, "fair_value": 342.75106, "relative_strength": 5.601669, "rate_of_change": 0.01836772502978005, "market_dynamics": 0.372014, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.952026, "high": 414.316712, "low": 405.207744, "close": 413.842285, "volume": 3125}, "trend_line": 387.783637, "activity_lines": {"activity_5": 405.520864, "activity_10": 392.763107, "activity_20": 386.634399, "activity_30": 386.845193}, "trend_signal": 0, "fair_value": 343.613341, "relative_strength": 4.18476, "rate_of_change": 0.07019247342181886, "market_dynamics": 0.69995, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.367883, "high": 421.433113, "low": 412.608812, "close": 419.487976, "volume": 2625}, "trend_line": 388.463648, "activity_lines": {"activity_5": 411.909804, "activity_10": 399.129047, "activity_20": 389.869987, "activity_30": 388.890634}, "trend_signal": 1, "fair_value": 344.535188, "relative_strength": 3.143317, "rate_of_change": 0.17535835324582794, "market_dynamics": 0.926529, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.487987, "high": 431.253754, "low": 417.353059, "close": 424.184784, "volume": 2814}, "trend_line": 389.401431, "activity_lines": {"activity_5": 417.438448, "activity_10": 405.504472, "activity_20": 393.412822, "activity_30": 391.195223}, "trend_signal": 1, "fair_value": 345.47078, "relative_strength": 4.116651, "rate_of_change": 0.24140817418262633, "market_dynamics": 1.038409, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.71408, "high": 429.450948, "low": 418.207037, "close": 424.611786, "volume": 3866}, "trend_line": 390.62387, "activity_lines": {"activity_5": 421.025114, "activity_10": 411.045774, "activity_20": 396.878169, "activity_30": 393.466859}, "trend_signal": 1, "fair_value": 346.417874, "relative_strength": 4.242794, "rate_of_change": 0.3139277112723318, "market_dynamics": 1.067699, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.370837, "high": 429.972835, "low": 423.662913, "close": 429.071442, "volume": 785}, "trend_line": 391.969661, "activity_lines": {"activity_5": 424.611796, "activity_10": 416.310191, "activity_20": 400.607843, "activity_30": 395.947348}, "trend_signal": 1, "fair_value": 347.345052, "relative_strength": 4.802108, "rate_of_change": 0.34452349263755, "market_dynamics": 1.026295, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.826753, "high": 430.826753, "low": 408.006876, "close": 411.944611, "volume": 1633}, "trend_line": 393.032377, "activity_lines": {"activity_5": 421.180115, "activity_10": 417.218503, "activity_20": 402.524979, "activity_30": 397.236054}, "trend_signal": 1, "fair_value": 348.195169, "relative_strength": 1.425352, "rate_of_change": 0.2711220040063313, "market_dynamics": 0.897772, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.944603, "high": 423.662965, "low": 411.612498, "close": 422.714111, "volume": 2556}, "trend_line": 394.042908, "activity_lines": {"activity_5": 421.464779, "activity_10": 419.331862, "activity_20": 405.305347, "activity_30": 399.151005}, "trend_signal": 1, "fair_value": 349.161656, "relative_strength": 3.21834, "rate_of_change": 0.25711138805239303, "market_dynamics": 0.815153, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.104748, "high": 420.104748, "low": 396.19365, "close": 404.401215, "volume": 4558}, "trend_line": 394.484124, "activity_lines": {"activity_5": 415.430068, "activity_10": 417.395338, "activity_20": 406.143273, "activity_30": 399.819282}, "trend_signal": 1, "fair_value": 350.021856, "relative_strength": -0.421417, "rate_of_change": 0.11197156224418006, "market_dynamics": 0.659723, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.295229, "high": 423.283417, "low": 401.839305, "close": 422.334564, "volume": 4342}, "trend_line": 395.020226, "activity_lines": {"activity_5": 416.692045, "activity_10": 418.510675, "activity_20": 408.594705, "activity_30": 401.616085}, "trend_signal": 1, "fair_value": 351.034998, "relative_strength": 1.382519, "rate_of_change": 0.13589951214360432, "market_dynamics": 0.624961, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.860107, "high": 430.115147, "low": 419.820079, "close": 424.659241, "volume": 3380}, "trend_line": 396.460902, "activity_lines": {"activity_5": 418.880729, "activity_10": 419.684665, "activity_20": 411.084089, "activity_30": 403.52828}, "trend_signal": 1, "fair_value": 351.971878, "relative_strength": 2.05282, "rate_of_change": 0.3647094262965655, "market_dynamics": 0.645493, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.659254, "high": 436.614775, "low": 396.146221, "close": 397.474609, "volume": 9764}, "trend_line": 396.372343, "activity_lines": {"activity_5": 412.302016, "activity_10": 415.639103, "activity_20": 410.814119, "activity_30": 403.59368}, "trend_signal": 1, "fair_value": 352.659696, "relative_strength": -4.565077, "rate_of_change": -0.022337385490782943, "market_dynamics": 0.423894, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.310009, "high": 421.101045, "low": 403.310009, "close": 419.677765, "volume": 7193}, "trend_line": 397.359151, "activity_lines": {"activity_5": 414.089022, "activity_10": 415.928072, "activity_20": 412.566109, "activity_30": 405.097256}, "trend_signal": 1, "fair_value": 353.503283, "relative_strength": -0.457574, "rate_of_change": 0.2489598523779941, "market_dynamics": 0.366201, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.250756, "high": 432.961687, "low": 416.64141, "close": 427.173706, "volume": 4170}, "trend_line": 398.285865, "activity_lines": {"activity_5": 418.577098, "activity_10": 417.576489, "activity_20": 414.809921, "activity_30": 407.020775}, "trend_signal": 1, "fair_value": 354.470307, "relative_strength": -0.556784, "rate_of_change": 0.23321823535907546, "market_dynamics": 0.171243, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.644429, "high": 429.735604, "low": 415.170682, "close": 419.440521, "volume": 2731}, "trend_line": 399.2363, "activity_lines": {"activity_5": 418.969279, "activity_10": 417.764529, "activity_20": 416.064212, "activity_30": 408.385592}, "trend_signal": 1, "fair_value": 355.35328, "relative_strength": -4.158023, "rate_of_change": 0.23863136594115064, "market_dynamics": -0.088032, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.772638, "high": 426.983906, "low": 407.43755, "close": 425.892731, "volume": 5001}, "trend_line": 400.400227, "activity_lines": {"activity_5": 421.705133, "activity_10": 419.21972, "activity_20": 417.672742, "activity_30": 410.105362}, "trend_signal": 1, "fair_value": 356.199306, "relative_strength": -3.209778, "rate_of_change": 0.2915383696322063, "market_dynamics": -0.064766, "expectation": {"probability": 54.5702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.276018, "high": 433.388668, "low": 422.049906, "close": 423.710358, "volume": 3543}, "trend_line": 401.929461, "activity_lines": {"activity_5": 423.631297, "activity_10": 420.335911, "activity_20": 418.763243, "activity_30": 411.609241}, "trend_signal": 1, "fair_value": 357.02959, "relative_strength": -4.326503, "rate_of_change": 0.3819263568999003, "market_dynamics": -0.18605, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 423.900169, "high": 423.9476, "low": 408.338976, "close": 410.568787, "volume": 4891}, "trend_line": 402.913105, "activity_lines": {"activity_5": 419.427887, "activity_10": 418.848803, "activity_20": 418.348912, "activity_30": 412.166617}, "trend_signal": 1, "fair_value": 357.770372, "relative_strength": -8.497193, "rate_of_change": 0.2447305050873018, "market_dynamics": -0.316417, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.386422, "high": 419.108455, "low": 406.298962, "close": 416.309326, "volume": 4125}, "trend_line": 403.971077, "activity_lines": {"activity_5": 417.745256, "activity_10": 418.626253, "activity_20": 418.350493, "activity_30": 413.030889}, "trend_signal": 1, "fair_value": 358.546201, "relative_strength": -8.492104, "rate_of_change": 0.26258068721790684, "market_dynamics": -0.332389, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.966115, "high": 419.013575, "low": 390.59544, "close": 391.449402, "volume": 4238}, "trend_line": 404.225687, "activity_lines": {"activity_5": 408.500275, "activity_10": 413.667206, "activity_20": 415.873085, "activity_30": 412.223039}, "trend_signal": 1, "fair_value": 359.077058, "relative_strength": -12.242869, "rate_of_change": 0.06302678941542486, "market_dynamics": -0.591786, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.124699, "high": 403.262617, "low": 387.748851, "close": 393.489441, "volume": 15787}, "trend_line": 404.379085, "activity_lines": {"activity_5": 401.801382, "activity_10": 409.640623, "activity_20": 413.641702, "activity_30": 411.530378}, "trend_signal": 0, "fair_value": 359.632096, "relative_strength": -10.374713, "rate_of_change": 0.03794860270717568, "market_dynamics": -0.675795, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.292237, "high": 424.374581, "low": 390.595433, "close": 422.19223, "volume": 7828}, "trend_line": 405.85139, "activity_lines": {"activity_5": 406.830304, "activity_10": 411.399454, "activity_20": 414.219825, "activity_30": 412.679613}, "trend_signal": 1, "fair_value": 360.305675, "relative_strength": -2.617231, "rate_of_change": 0.3640902941357627, "market_dynamics": -0.588028, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.378305, "high": 423.378305, "low": 410.331565, "close": 420.555267, "volume": 4577}, "trend_line": 407.435178, "activity_lines": {"activity_5": 411.414781, "activity_10": 412.411243, "activity_20": 414.602286, "activity_30": 413.628251}, "trend_signal": 1, "fair_value": 360.980816, "relative_strength": -5.076738, "rate_of_change": 0.39023840721600755, "market_dynamics": -0.540829, "expectation": {"probability": 53.1274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.807752, "high": 427.636768, "low": 418.33929, "close": 424.890869, "volume": 2168}, "trend_line": 409.130276, "activity_lines": {"activity_5": 416.778692, "activity_10": 414.195368, "activity_20": 415.392579, "activity_30": 414.754424}, "trend_signal": 1, "fair_value": 361.636149, "relative_strength": -3.110353, "rate_of_change": 0.4160411499863109, "market_dynamics": -0.36082, "expectation": {"probability": 51.9938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.517127, "high": 437.60869, "low": 423.156622, "close": 436.789734, "volume": 1735}, "trend_line": 411.53038, "activity_lines": {"activity_5": 425.53679, "activity_10": 418.18443, "activity_20": 417.312734, "activity_30": 416.538905}, "trend_signal": 1, "fair_value": 362.351793, "relative_strength": -4.352283, "rate_of_change": 0.5866356368111949, "market_dynamics": -0.168474, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.186748, "high": 441.60709, "low": 430.093582, "close": 431.201569, "volume": 2141}, "trend_line": 413.878633, "activity_lines": {"activity_5": 429.409477, "activity_10": 420.842022, "activity_20": 418.642694, "activity_30": 417.808014}, "trend_signal": 1, "fair_value": 362.979286, "relative_strength": -5.134461, "rate_of_change": 0.570614738090539, "market_dynamics": -0.037573, "expectation": {"probability": 52.7619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 432.068733, "high": 438.379454, "low": 427.203204, "close": 430.960724, "volume": 2768}, "trend_line": 415.893085, "activity_lines": {"activity_5": 430.68774, "activity_10": 423.3593, "activity_20": 419.939572, "activity_30": 418.910085}, "trend_signal": 1, "fair_value": 363.544333, "relative_strength": -5.039998, "rate_of_change": 0.4867252956254946, "market_dynamics": 0.093686, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.900927, "high": 435.3927, "low": 422.578557, "close": 435.3927, "volume": 1805}, "trend_line": 417.636192, "activity_lines": {"activity_5": 432.858763, "activity_10": 426.550566, "activity_20": 421.56799, "activity_30": 420.168125}, "trend_signal": 1, "fair_value": 364.110295, "relative_strength": -2.997721, "rate_of_change": 0.4191238236144294, "market_dynamics": 0.263967, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.078767, "high": 444.112137, "low": 430.768042, "close": 438.764862, "volume": 1291}, "trend_line": 419.16435, "activity_lines": {"activity_5": 435.164677, "activity_10": 429.903609, "activity_20": 423.457192, "activity_30": 421.531265}, "trend_signal": 1, "fair_value": 364.65264, "relative_strength": -2.544684, "rate_of_change": 0.3659065064935797, "market_dynamics": 0.350486, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.489064, "high": 439.969176, "low": 422.530334, "close": 426.047028, "volume": 2440}, "trend_line": 419.95546, "activity_lines": {"activity_5": 432.30638, "activity_10": 430.536036, "activity_20": 423.971536, "activity_30": 421.975308}, "trend_signal": 1, "fair_value": 365.075618, "relative_strength": -2.425808, "rate_of_change": 0.18873503913202622, "market_dynamics": 0.278869, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.251368, "high": 430.575326, "low": 415.737896, "close": 424.55365, "volume": 4185}, "trend_line": 420.459576, "activity_lines": {"activity_5": 429.666471, "activity_10": 430.267892, "activity_20": 424.325975, "activity_30": 422.271966}, "trend_signal": 1, "fair_value": 365.502327, "relative_strength": -3.530137, "rate_of_change": 0.12004034904082696, "market_dynamics": 0.245803, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.709816, "high": 427.781273, "low": 392.421888, "close": 394.830566, "volume": 7189}, "trend_line": 419.825853, "activity_lines": {"activity_5": 417.562063, "activity_10": 424.030747, "activity_20": 421.850146, "activity_30": 420.618481}, "trend_signal": 0, "fair_value": 365.830152, "relative_strength": -10.388509, "rate_of_change": -0.15072150479456123, "market_dynamics": 0.026172, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.732626, "high": 400.852245, "low": 388.567986, "close": 395.071411, "volume": 6859}, "trend_line": 419.011967, "activity_lines": {"activity_5": 407.946612, "activity_10": 418.334877, "activity_20": 419.409846, "activity_30": 419.02142}, "trend_signal": 0, "fair_value": 366.164844, "relative_strength": -11.282395, "rate_of_change": -0.1938627633777399, "market_dynamics": -0.310328, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.445163, "high": 398.588105, "low": 383.750606, "close": 397.624634, "volume": 7326}, "trend_line": 418.126629, "activity_lines": {"activity_5": 401.870323, "activity_10": 413.566572, "activity_20": 417.329883, "activity_30": 417.641592}, "trend_signal": 0, "fair_value": 366.497868, "relative_strength": -11.751926, "rate_of_change": -0.21129181735280775, "market_dynamics": -0.477962, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.589677, "high": 397.046547, "low": 385.340393, "close": 389.43515, "volume": 2543}, "trend_line": 416.954074, "activity_lines": {"activity_5": 395.806887, "activity_10": 407.805019, "activity_20": 414.610679, "activity_30": 415.790529}, "trend_signal": 0, "fair_value": 366.70478, "relative_strength": -10.636911, "rate_of_change": -0.2804305965406447, "market_dynamics": -0.795063, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.132844, "high": 395.312287, "low": 375.753825, "close": 384.08786, "volume": 1753}, "trend_line": 415.454621, "activity_lines": {"activity_5": 390.401813, "activity_10": 401.932225, "activity_20": 411.525093, "activity_30": 413.670128}, "trend_signal": 0, "fair_value": 366.885692, "relative_strength": -12.802001, "rate_of_change": -0.3596206617230503, "market_dynamics": -1.002351, "expectation": {"probability": 53.1396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.268909, "high": 387.508213, "low": 365.444682, "close": 367.564331, "volume": 2790}, "trend_line": 413.975279, "activity_lines": {"activity_5": 382.186615, "activity_10": 393.911765, "activity_20": 407.064907, "activity_30": 410.580432}, "trend_signal": 0, "fair_value": 366.882043, "relative_strength": -12.720423, "rate_of_change": -0.35607787835869903, "market_dynamics": -1.111795, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.565918, "high": 376.861805, "low": 361.109048, "close": 368.768646, "volume": 4372}, "trend_line": 412.177097, "activity_lines": {"activity_5": 376.190605, "activity_10": 387.262934, "activity_20": 402.98678, "activity_30": 407.663875}, "trend_signal": 0, "fair_value": 366.861871, "relative_strength": -12.464665, "rate_of_change": -0.4343694155708262, "market_dynamics": -1.251941, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.35841, "high": 372.526198, "low": 361.205412, "close": 371.321869, "volume": 2031}, "trend_line": 411.074452, "activity_lines": {"activity_5": 372.799186, "activity_10": 382.289671, "activity_20": 399.350866, "activity_30": 405.028054}, "trend_signal": 0, "fair_value": 366.921629, "relative_strength": -14.466252, "rate_of_change": -0.2675172900254561, "market_dynamics": -1.310003, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.888314, "high": 381.004787, "low": 368.046061, "close": 380.089478, "volume": 3218}, "trend_line": 409.666282, "activity_lines": {"activity_5": 374.083822, "activity_10": 380.136755, "activity_20": 396.764188, "activity_30": 403.029024}, "trend_signal": 0, "fair_value": 367.030495, "relative_strength": -13.627644, "rate_of_change": -0.3425583840466895, "market_dynamics": -1.24733, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.089448, "high": 385.629413, "low": 376.861833, "close": 382.257263, "volume": 3793}, "trend_line": 408.252883, "activity_lines": {"activity_5": 376.714097, "activity_10": 379.213574, "activity_20": 394.438061, "activity_30": 401.2607}, "trend_signal": 0, "fair_value": 367.146457, "relative_strength": -14.109103, "rate_of_change": -0.3450122849016963, "market_dynamics": -1.149927, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 381.052948, "high": 384.376904, "low": 368.286936, "close": 368.816833, "volume": 2713}, "trend_line": 407.297624, "activity_lines": {"activity_5": 374.986269, "activity_10": 376.615704, "activity_20": 390.885379, "activity_30": 398.716439}, "trend_signal": 0, "fair_value": 367.155567, "relative_strength": -14.092531, "rate_of_change": -0.23398708001285867, "market_dynamics": -1.17801, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.865016, "high": 370.21387, "low": 351.811554, "close": 353.304962, "volume": 1986}, "trend_line": 405.085197, "activity_lines": {"activity_5": 368.004317, "activity_10": 371.67047, "activity_20": 386.109544, "activity_30": 395.233041}, "trend_signal": 0, "fair_value": 367.158666, "relative_strength": -19.085254, "rate_of_change": -0.5431966379455214, "market_dynamics": -1.192089, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.401258, "high": 365.348358, "low": 351.667054, "close": 357.447876, "volume": 3187}, "trend_line": 402.761003, "activity_lines": {"activity_5": 363.434249, "activity_10": 368.237883, "activity_20": 382.048513, "activity_30": 392.159665}, "trend_signal": 0, "fair_value": 367.213156, "relative_strength": -17.874557, "rate_of_change": -0.5737543650601424, "market_dynamics": -1.216379, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.713651, "high": 397.720971, "low": 353.594002, "close": 391.121216, "volume": 4237}, "trend_line": 401.817026, "activity_lines": {"activity_5": 371.01356, "activity_10": 371.658209, "activity_20": 381.515623, "activity_30": 391.408711}, "trend_signal": 0, "fair_value": 367.583428, "relative_strength": -13.317306, "rate_of_change": -0.23437646469462634, "market_dynamics": -0.968667, "expectation": {"probability": 50.5215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.205896, "high": 392.470059, "low": 371.562726, "close": 379.07782, "volume": 5252}, "trend_line": 400.256529, "activity_lines": {"activity_5": 373.842957, "activity_10": 372.85817, "activity_20": 380.053213, "activity_30": 389.941666}, "trend_signal": 0, "fair_value": 367.899855, "relative_strength": -14.099199, "rate_of_change": -0.3883600990068544, "market_dynamics": -0.57126, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.619339, "high": 382.49812, "low": 369.683974, "close": 380.185822, "volume": 2050}, "trend_line": 398.805711, "activity_lines": {"activity_5": 377.25365, "activity_10": 374.350678, "activity_20": 378.944534, "activity_30": 388.646782}, "trend_signal": 0, "fair_value": 368.150952, "relative_strength": -14.660089, "rate_of_change": -0.362472038526079, "market_dynamics": -0.220837, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.825312, "high": 377.825312, "low": 346.608817, "close": 359.085785, "volume": 5394}, "trend_line": 397.089611, "activity_lines": {"activity_5": 372.873065, "activity_10": 371.777333, "activity_20": 376.068114, "activity_30": 386.084206}, "trend_signal": 0, "fair_value": 368.158291, "relative_strength": -20.150968, "rate_of_change": -0.43030978560885835, "market_dynamics": 0.134607, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.94127, "high": 360.916404, "low": 337.985745, "close": 342.706787, "volume": 8079}, "trend_line": 394.636193, "activity_lines": {"activity_5": 362.647426, "activity_10": 366.402041, "activity_20": 371.995155, "activity_30": 382.575636}, "trend_signal": 0, "fair_value": 368.020133, "relative_strength": -22.538238, "rate_of_change": -0.617849959313088, "market_dynamics": 0.108829, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.934363, "high": 349.16202, "low": 324.448988, "close": 333.939178, "volume": 7761}, "trend_line": 392.719185, "activity_lines": {"activity_5": 350.48199, "activity_10": 359.952913, "activity_20": 367.544606, "activity_30": 378.6597}, "trend_signal": 0, "fair_value": 367.71934, "relative_strength": -23.190196, "rate_of_change": -0.4857658861512507, "market_dynamics": -0.009632, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.50559, "high": 339.96086, "low": 322.040321, "close": 322.281189, "volume": 12578}, "trend_line": 390.345577, "activity_lines": {"activity_5": 338.242694, "activity_10": 352.223247, "activity_20": 362.42238, "activity_30": 374.115313}, "trend_signal": 0, "fair_value": 367.296514, "relative_strength": -25.144273, "rate_of_change": -0.6044033728578833, "market_dynamics": -0.060642, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.231432, "high": 326.616814, "low": 312.887318, "close": 315.247833, "volume": 12945}, "trend_line": 386.780764, "activity_lines": {"activity_5": 327.445388, "activity_10": 344.305262, "activity_20": 357.117323, "activity_30": 369.270297}, "trend_signal": 0, "fair_value": 366.801698, "relative_strength": -26.198726, "rate_of_change": -0.9132453933249037, "market_dynamics": -0.22054, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.621557, "high": 318.812676, "low": 305.227717, "close": 316.982086, "volume": 14271}, "trend_line": 383.328324, "activity_lines": {"activity_5": 321.555365, "activity_10": 337.676579, "activity_20": 352.356398, "activity_30": 364.767157}, "trend_signal": 0, "fair_value": 366.437736, "relative_strength": -25.634307, "rate_of_change": -0.8926090233380809, "market_dynamics": -0.341012, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.907396, "high": 324.159963, "low": 313.465407, "close": 316.500336, "volume": 22530}, "trend_line": 379.715307, "activity_lines": {"activity_5": 318.311672, "activity_10": 331.62072, "activity_20": 347.921446, "activity_30": 360.455674}, "trend_signal": 0, "fair_value": 366.096997, "relative_strength": -26.311579, "rate_of_change": -0.9425384908421255, "market_dynamics": -0.438774, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.465424, "high": 334.709951, "low": 313.320909, "close": 331.00058, "volume": 21258}, "trend_line": 376.189001, "activity_lines": {"activity_5": 321.64849, "activity_10": 328.94577, "activity_20": 345.253776, "activity_30": 357.312788}, "trend_signal": 0, "fair_value": 365.728882, "relative_strength": -25.224087, "rate_of_change": -0.9286710161515761, "market_dynamics": -0.456009, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.288021, "high": 339.912671, "low": 328.062023, "close": 330.807922, "volume": 11955}, "trend_line": 372.842547, "activity_lines": {"activity_5": 325.116996, "activity_10": 327.328893, "activity_20": 342.846017, "activity_30": 354.384977}, "trend_signal": 0, "fair_value": 365.408608, "relative_strength": -24.738405, "rate_of_change": -0.8895672098610863, "market_dynamics": -0.447263, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.062023, "high": 333.264753, "low": 322.762927, "close": 325.123444, "volume": 13026}, "trend_line": 369.314637, "activity_lines": {"activity_5": 326.122227, "activity_10": 325.55611, "activity_20": 340.150594, "activity_30": 351.306325}, "trend_signal": 0, "fair_value": 364.993063, "relative_strength": -23.473584, "rate_of_change": -0.9462197993192069, "market_dynamics": -0.406814, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.196501, "high": 331.96405, "low": 321.654941, "close": 331.96405, "volume": 4444}, "trend_line": 365.867016, "activity_lines": {"activity_5": 328.749286, "activity_10": 326.028208, "activity_20": 338.308756, "activity_30": 348.89661}, "trend_signal": 0, "fair_value": 364.626689, "relative_strength": -21.617649, "rate_of_change": -0.9335186463243337, "market_dynamics": -0.373588, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.892606, "high": 330.6634, "low": 319.679779, "close": 319.679779, "volume": 9954}, "trend_line": 361.897513, "activity_lines": {"activity_5": 326.28279, "activity_10": 324.759924, "activity_20": 335.472248, "activity_30": 345.916788}, "trend_signal": 0, "fair_value": 364.254298, "relative_strength": -23.613935, "rate_of_change": -1.0849578744206816, "market_dynamics": -0.530201, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.739615, "high": 329.50721, "low": 309.563319, "close": 315.344147, "volume": 18115}, "trend_line": 358.207417, "activity_lines": {"activity_5": 322.159121, "activity_10": 323.122016, "activity_20": 332.468737, "activity_30": 342.913345}, "trend_signal": 0, "fair_value": 364.032389, "relative_strength": -25.135992, "rate_of_change": -1.0196522129733405, "market_dynamics": -0.55641, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.128191, "high": 332.445797, "low": 312.501944, "close": 330.904266, "volume": 5100}, "trend_line": 355.085771, "activity_lines": {"activity_5": 324.26592, "activity_10": 324.651312, "activity_20": 331.255453, "activity_30": 341.151851}, "trend_signal": 0, "fair_value": 363.923527, "relative_strength": -23.422215, "rate_of_change": -0.8714632505780856, "market_dynamics": -0.529448, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.530508, "high": 354.461114, "low": 326.472283, "close": 345.308136, "volume": 7144}, "trend_line": 353.435023, "activity_lines": {"activity_5": 331.167586, "activity_10": 328.642711, "activity_20": 331.658505, "activity_30": 340.521036}, "trend_signal": 0, "fair_value": 363.959327, "relative_strength": -21.283313, "rate_of_change": -0.46488711596388393, "market_dynamics": -0.245819, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.947642, "high": 356.436226, "low": 342.947642, "close": 343.766571, "volume": 5511}, "trend_line": 351.724862, "activity_lines": {"activity_5": 336.209751, "activity_10": 331.807274, "activity_20": 332.026687, "activity_30": 339.897265}, "trend_signal": 0, "fair_value": 363.987906, "relative_strength": -22.172809, "rate_of_change": -0.48386857235708297, "market_dynamics": 0.18029, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.455848, "high": 342.995808, "low": 324.208135, "close": 327.965668, "volume": 11480}, "trend_line": 349.402896, "activity_lines": {"activity_5": 335.198114, "activity_10": 331.611955, "activity_20": 330.935442, "activity_30": 338.364414}, "trend_signal": 0, "fair_value": 363.938848, "relative_strength": -25.341908, "rate_of_change": -0.6601654448868545, "market_dynamics": 0.475705, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.892605, "high": 332.397636, "low": 321.414048, "close": 330.711517, "volume": 4346}, "trend_line": 347.445442, "activity_lines": {"activity_5": 334.549367, "activity_10": 331.70742, "activity_20": 330.246097, "activity_30": 337.158518}, "trend_signal": 0, "fair_value": 363.926609, "relative_strength": -26.456565, "rate_of_change": -0.5602283273576486, "market_dynamics": 0.665493, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.724787, "high": 333.457428, "low": 320.257898, "close": 333.457428, "volume": 5830}, "trend_line": 345.757761, "activity_lines": {"activity_5": 333.791433, "activity_10": 332.307398, "activity_20": 330.105934, "activity_30": 336.256066}, "trend_signal": 0, "fair_value": 363.970997, "relative_strength": -24.398504, "rate_of_change": -0.48573985897906746, "market_dynamics": 0.645341, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.228229, "high": 340.828003, "low": 329.314519, "close": 340.057251, "volume": 5035}, "trend_line": 344.840858, "activity_lines": {"activity_5": 335.063228, "activity_10": 334.059171, "activity_20": 330.811565, "activity_30": 335.888291}, "trend_signal": 0, "fair_value": 364.145202, "relative_strength": -23.164337, "rate_of_change": -0.265186527512246, "market_dynamics": 0.640811, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.552221, "high": 352.678692, "low": 335.769793, "close": 346.464325, "volume": 7623}, "trend_line": 344.097381, "activity_lines": {"activity_5": 338.820774, "activity_10": 336.704342, "activity_20": 332.318482, "activity_30": 335.993031}, "trend_signal": 0, "fair_value": 364.364027, "relative_strength": -22.602103, "rate_of_change": -0.21560003194286254, "market_dynamics": 0.729717, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.909497, "high": 357.014283, "low": 337.359497, "close": 353.642151, "volume": 5652}, "trend_line": 343.508057, "activity_lines": {"activity_5": 344.791079, "activity_10": 340.390932, "activity_20": 334.569103, "activity_30": 336.608823}, "trend_signal": 0, "fair_value": 364.486953, "relative_strength": -20.273385, "rate_of_change": -0.17126663338363987, "market_dynamics": 0.847261, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.31819, "high": 351.715201, "low": 339.141924, "close": 339.912689, "volume": 4310}, "trend_line": 342.16883, "activity_lines": {"activity_5": 344.47313, "activity_10": 340.963758, "activity_20": 335.460084, "activity_30": 336.376863}, "trend_signal": 0, "fair_value": 364.59992, "relative_strength": -22.454863, "rate_of_change": -0.3898677113125163, "market_dynamics": 0.815743, "expectation": {"probability": 57.9903, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.658591, "high": 344.48918, "low": 325.942364, "close": 332.44577, "volume": 4906}, "trend_line": 340.508447, "activity_lines": {"activity_5": 341.052797, "activity_10": 339.732261, "activity_20": 335.611484, "activity_30": 335.749569}, "trend_signal": 0, "fair_value": 364.556521, "relative_strength": -22.102568, "rate_of_change": -0.4852525579258708, "market_dynamics": 0.719712, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.988935, "high": 350.510868, "low": 328.591889, "close": 335.5289, "volume": 7254}, "trend_line": 339.398849, "activity_lines": {"activity_5": 338.727618, "activity_10": 339.033307, "activity_20": 336.008113, "activity_30": 335.428308}, "trend_signal": 0, "fair_value": 364.530815, "relative_strength": -13.989022, "rate_of_change": -0.32586504381196907, "market_dynamics": 0.599874, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.776135, "high": 345.356339, "low": 316.596691, "close": 334.613586, "volume": 7720}, "trend_line": 338.775804, "activity_lines": {"activity_5": 336.399225, "activity_10": 338.345736, "activity_20": 336.220992, "activity_30": 335.119581}, "trend_signal": 0, "fair_value": 364.537973, "relative_strength": -12.605883, "rate_of_change": -0.1835731033961139, "market_dynamics": 0.509289, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.804684, "high": 340.394406, "low": 324.689831, "close": 329.410858, "volume": 2565}, "trend_line": 337.841236, "activity_lines": {"activity_5": 333.126638, "activity_10": 336.878632, "activity_20": 335.854414, "activity_30": 334.515391}, "trend_signal": 0, "fair_value": 364.562334, "relative_strength": -16.63391, "rate_of_change": -0.2758662185921675, "market_dynamics": 0.407881, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.950828, "high": 368.720487, "low": 334.324577, "close": 360.145569, "volume": 5030}, "trend_line": 336.808715, "activity_lines": {"activity_5": 341.714374, "activity_10": 340.973381, "activity_20": 338.353473, "activity_30": 335.954381}, "trend_signal": 0, "fair_value": 364.77615, "relative_strength": -12.474202, "rate_of_change": -0.3056231418712825, "market_dynamics": 0.653037, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.361566, "high": 381.727356, "low": 362.361566, "close": 381.727356, "volume": 4823}, "trend_line": 336.897033, "activity_lines": {"activity_5": 356.14718, "activity_10": 348.456927, "activity_20": 342.769155, "activity_30": 338.852357}, "trend_signal": 1, "fair_value": 365.328045, "relative_strength": -9.959921, "rate_of_change": 0.02622200556776425, "market_dynamics": 0.85982, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.961897, "high": 382.904312, "low": 366.083582, "close": 374.665588, "volume": 3431}, "trend_line": 336.713025, "activity_lines": {"activity_5": 364.940625, "activity_10": 353.778881, "activity_20": 346.269813, "activity_30": 341.289038}, "trend_signal": 1, "fair_value": 365.735106, "relative_strength": -12.506543, "rate_of_change": -0.054618468545552815, "market_dynamics": 0.980228, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.716704, "high": 386.778475, "low": 362.895997, "close": 366.524963, "volume": 4453}, "trend_line": 336.960997, "activity_lines": {"activity_5": 368.411415, "activity_10": 356.991478, "activity_20": 348.759259, "activity_30": 343.212389}, "trend_signal": 1, "fair_value": 366.227637, "relative_strength": -14.685955, "rate_of_change": 0.07364490874684883, "market_dynamics": 1.247308, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.241358, "high": 377.951263, "low": 361.866155, "close": 366.279755, "volume": 3790}, "trend_line": 337.746763, "activity_lines": {"activity_5": 369.673045, "activity_10": 359.794753, "activity_20": 351.060776, "activity_30": 345.103922}, "trend_signal": 1, "fair_value": 366.625927, "relative_strength": -13.550968, "rate_of_change": 0.23319197384733723, "market_dynamics": 1.162872, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.350086, "high": 370.350086, "low": 358.433368, "close": 365.151825, "volume": 1903}, "trend_line": 338.787185, "activity_lines": {"activity_5": 368.100771, "activity_10": 362.163175, "activity_20": 353.032967, "activity_30": 346.871991}, "trend_signal": 1, "fair_value": 366.999893, "relative_strength": -14.37427, "rate_of_change": 0.30804795603623153, "market_dynamics": 1.021708, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.277675, "high": 380.501355, "low": 358.825675, "close": 373.929993, "volume": 2668}, "trend_line": 340.508811, "activity_lines": {"activity_5": 369.120803, "activity_10": 365.668734, "activity_20": 355.603994, "activity_30": 349.139268}, "trend_signal": 1, "fair_value": 367.510502, "relative_strength": -12.642627, "rate_of_change": 0.5081732946893955, "market_dynamics": 0.981863, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.409752, "high": 375.695411, "low": 362.503667, "close": 364.023895, "volume": 2723}, "trend_line": 342.13468, "activity_lines": {"activity_5": 367.358626, "activity_10": 366.618926, "activity_20": 357.026698, "activity_30": 350.656371}, "trend_signal": 1, "fair_value": 367.999897, "relative_strength": -11.313549, "rate_of_change": 0.47748221117251005, "market_dynamics": 0.783227, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 363.141191, "high": 366.181677, "low": 354.215892, "close": 357.844879, "volume": 3947}, "trend_line": 343.496773, "activity_lines": {"activity_5": 364.246224, "activity_10": 365.92757, "activity_20": 357.771803, "activity_30": 351.669932}, "trend_signal": 1, "fair_value": 368.273041, "relative_strength": -11.414758, "rate_of_change": 0.3981160284599081, "market_dynamics": 0.574578, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.951492, "high": 359.708382, "low": 342.299201, "close": 348.331116, "volume": 1954}, "trend_line": 344.557799, "activity_lines": {"activity_5": 358.541239, "activity_10": 363.084051, "activity_20": 357.543795, "activity_30": 351.981825}, "trend_signal": 1, "fair_value": 368.529584, "relative_strength": -15.547296, "rate_of_change": 0.3088896558571075, "market_dynamics": 0.300584, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.205277, "high": 366.623017, "low": 350.537905, "close": 362.748871, "volume": 2954}, "trend_line": 345.616076, "activity_lines": {"activity_5": 358.838749, "activity_10": 362.517938, "activity_20": 358.591928, "activity_30": 353.155442}, "trend_signal": 1, "fair_value": 368.891445, "relative_strength": -10.528059, "rate_of_change": 0.30714063157805127, "market_dynamics": 0.126729, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.171012, "high": 374.910797, "low": 360.051674, "close": 366.623016, "volume": 1416}, "trend_line": 346.809912, "activity_lines": {"activity_5": 360.587838, "activity_10": 362.608882, "activity_20": 359.856469, "activity_30": 354.510729}, "trend_signal": 1, "fair_value": 369.213961, "relative_strength": -10.702811, "rate_of_change": 0.345422589659856, "market_dynamics": 0.060123, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.552706, "high": 365.838392, "low": 355.049592, "close": 355.58902, "volume": 2453}, "trend_line": 347.825431, "activity_lines": {"activity_5": 359.146059, "activity_10": 360.968269, "activity_20": 359.912222, "activity_30": 355.077123}, "trend_signal": 1, "fair_value": 369.373377, "relative_strength": -12.839802, "rate_of_change": 0.2928171787662122, "market_dynamics": -0.078945, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.471761, "high": 370.693365, "low": 353.382217, "close": 367.701904, "volume": 3364}, "trend_line": 349.016693, "activity_lines": {"activity_5": 362.304234, "activity_10": 361.876845, "activity_20": 361.047621, "activity_30": 356.359476}, "trend_signal": 1, "fair_value": 369.521969, "relative_strength": -9.011958, "rate_of_change": 0.34248847089044354, "market_dynamics": 0.061454, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.251997, "high": 387.415998, "low": 362.699807, "close": 370.595276, "volume": 3149}, "trend_line": 350.713876, "activity_lines": {"activity_5": 365.769731, "activity_10": 363.290091, "activity_20": 362.357449, "activity_30": 357.751643}, "trend_signal": 1, "fair_value": 369.732593, "relative_strength": -4.648889, "rate_of_change": 0.4862755948467062, "market_dynamics": -0.046424, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.241352, "high": 377.019503, "low": 362.503674, "close": 376.921417, "volume": 1316}, "trend_line": 352.766452, "activity_lines": {"activity_5": 369.859664, "activity_10": 365.775079, "activity_20": 364.189037, "activity_30": 359.442452}, "trend_signal": 1, "fair_value": 369.972374, "relative_strength": -5.407717, "rate_of_change": 0.5852565696602171, "market_dynamics": -0.172508, "expectation": {"probability": 48.1007, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.0195, "high": 386.042876, "low": 369.761598, "close": 385.503418, "volume": 1513}, "trend_line": 354.586424, "activity_lines": {"activity_5": 375.865428, "activity_10": 369.606439, "activity_20": 366.661727, "activity_30": 361.554514}, "trend_signal": 1, "fair_value": 370.263868, "relative_strength": -3.534672, "rate_of_change": 0.5159141380031248, "market_dynamics": -0.014085, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.601513, "high": 400.166399, "low": 382.462971, "close": 391.339203, "volume": 1689}, "trend_line": 356.120793, "activity_lines": {"activity_5": 382.55776, "activity_10": 374.288425, "activity_20": 369.43755, "activity_30": 363.925661}, "trend_signal": 1, "fair_value": 370.656951, "relative_strength": -1.58943, "rate_of_change": 0.43272074060003196, "market_dynamics": 0.120147, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.37758, "high": 399.77408, "low": 387.857357, "close": 390.309357, "volume": 1486}, "trend_line": 357.672219, "activity_lines": {"activity_5": 386.523464, "activity_10": 378.286524, "activity_20": 371.849529, "activity_30": 366.131375}, "trend_signal": 1, "fair_value": 371.100713, "relative_strength": 0.504582, "rate_of_change": 0.43564600284375765, "market_dynamics": 0.366785, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 391.878622, "high": 399.185584, "low": 386.582313, "close": 394.919098, "volume": 1524}, "trend_line": 359.904, "activity_lines": {"activity_5": 390.518585, "activity_10": 382.532495, "activity_20": 374.435313, "activity_30": 368.534399}, "trend_signal": 1, "fair_value": 371.561128, "relative_strength": 3.425137, "rate_of_change": 0.6239738177708491, "market_dynamics": 0.725922, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.074797, "high": 395.213369, "low": 372.507812, "close": 373.684784, "volume": 2227}, "trend_line": 361.336442, "activity_lines": {"activity_5": 385.814014, "activity_10": 382.070627, "activity_20": 374.686838, "activity_30": 369.423482}, "trend_signal": 1, "fair_value": 371.90522, "relative_strength": -2.190404, "rate_of_change": 0.398006690673063, "market_dynamics": 0.686803, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.793516, "high": 382.708174, "low": 362.405587, "close": 362.650787, "volume": 1281}, "trend_line": 362.309554, "activity_lines": {"activity_5": 377.647219, "activity_10": 379.403743, "activity_20": 373.823033, "activity_30": 369.508279}, "trend_signal": 1, "fair_value": 372.252956, "relative_strength": -4.414646, "rate_of_change": 0.26930912216156006, "market_dynamics": 0.331061, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.994077, "high": 370.693365, "low": 355.049591, "close": 360.002625, "volume": 3246}, "trend_line": 362.9744, "activity_lines": {"activity_5": 370.121212, "activity_10": 376.327597, "activity_20": 372.797863, "activity_30": 369.359445}, "trend_signal": 1, "fair_value": 372.580119, "relative_strength": -4.952258, "rate_of_change": 0.18350219933753428, "market_dynamics": 0.046389, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.885354, "high": 369.320221, "low": 353.627411, "close": 369.320221, "volume": 2141}, "trend_line": 363.736263, "activity_lines": {"activity_5": 367.790175, "activity_10": 374.865312, "activity_20": 372.729907, "activity_30": 369.768852}, "trend_signal": 1, "fair_value": 372.979305, "relative_strength": -4.511166, "rate_of_change": 0.20989441679633752, "market_dynamics": -0.266538, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.819205, "high": 376.823365, "low": 361.91519, "close": 362.552704, "volume": 1375}, "trend_line": 364.033281, "activity_lines": {"activity_5": 364.602576, "activity_10": 372.143146, "activity_20": 372.004115, "activity_30": 369.692494}, "trend_signal": 1, "fair_value": 373.345906, "relative_strength": -5.193426, "rate_of_change": 0.08165751678159733, "market_dynamics": -0.546922, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.827749, "high": 383.00238, "low": 361.277686, "close": 383.00238, "volume": 1963}, "trend_line": 365.469604, "activity_lines": {"activity_5": 370.389294, "activity_10": 373.285331, "activity_20": 373.243659, "activity_30": 370.916307}, "trend_signal": 1, "fair_value": 373.881683, "relative_strength": 2.152609, "rate_of_change": 0.39455815579675413, "market_dynamics": -0.401832, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.944789, "high": 390.603577, "low": 360.93439, "close": 367.309601, "volume": 12928}, "trend_line": 366.631732, "activity_lines": {"activity_5": 370.323914, "activity_10": 371.463721, "activity_20": 372.90365, "activity_30": 371.035016}, "trend_signal": 1, "fair_value": 374.349554, "relative_strength": -3.395664, "rate_of_change": 0.3179821214351921, "market_dynamics": -0.335165, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.878861, "high": 369.565403, "low": 354.510148, "close": 355.638062, "volume": 1961}, "trend_line": 367.302038, "activity_lines": {"activity_5": 366.057432, "activity_10": 367.850809, "activity_20": 371.483591, "activity_30": 370.325747}, "trend_signal": 0, "fair_value": 374.715916, "relative_strength": -5.07517, "rate_of_change": 0.18282814647368884, "market_dynamics": -0.578392, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.363013, "high": 357.893899, "low": 342.936692, "close": 347.497406, "volume": 2352}, "trend_line": 367.731498, "activity_lines": {"activity_5": 359.36837, "activity_10": 363.40689, "activity_20": 369.328164, "activity_30": 369.048029}, "trend_signal": 0, "fair_value": 374.86275, "relative_strength": -5.484036, "rate_of_change": 0.11692284702215726, "market_dynamics": -0.626446, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.488889, "high": 356.864066, "low": 347.154175, "close": 351.911011, "volume": 3154}, "trend_line": 368.481503, "activity_lines": {"activity_5": 355.605363, "activity_10": 360.543843, "activity_20": 367.642354, "activity_30": 368.027352}, "trend_signal": 0, "fair_value": 375.031578, "relative_strength": -5.317565, "rate_of_change": 0.20395451683608226, "market_dynamics": -0.895959, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.763893, "high": 355.147676, "low": 342.740569, "close": 354.510162, "volume": 2709}, "trend_line": 368.293656, "activity_lines": {"activity_5": 353.418186, "activity_10": 358.935335, "activity_20": 366.187036, "activity_30": 367.125975}, "trend_signal": 0, "fair_value": 375.218267, "relative_strength": -1.248693, "rate_of_change": -0.05097867829744946, "market_dynamics": -1.157667, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.433352, "high": 369.908702, "low": 356.716952, "close": 368.486572, "volume": 2656}, "trend_line": 367.852297, "activity_lines": {"activity_5": 357.789294, "activity_10": 360.216622, "activity_20": 366.102036, "activity_30": 367.138422}, "trend_signal": 0, "fair_value": 375.408777, "relative_strength": -0.481024, "rate_of_change": -0.1198388820468787, "market_dynamics": -1.037889, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.868218, "high": 373.97901, "low": 357.992, "close": 365.593201, "volume": 1629}, "trend_line": 367.549884, "activity_lines": {"activity_5": 361.11748, "activity_10": 360.865735, "activity_20": 365.732602, "activity_30": 366.992673}, "trend_signal": 0, "fair_value": 375.653015, "relative_strength": -1.924603, "rate_of_change": -0.08221044219821777, "market_dynamics": -0.921093, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.42478, "high": 366.917291, "low": 356.03038, "close": 362.895996, "volume": 1906}, "trend_line": 367.428919, "activity_lines": {"activity_5": 362.882922, "activity_10": 360.922802, "activity_20": 365.058653, "activity_30": 366.692423}, "trend_signal": 0, "fair_value": 375.972333, "relative_strength": -3.140575, "rate_of_change": -0.03291117893537749, "market_dynamics": -0.848451, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.05376, "high": 370.938564, "low": 361.964229, "close": 363.876801, "volume": 3893}, "trend_line": 367.34882, "activity_lines": {"activity_5": 363.948727, "activity_10": 361.275, "activity_20": 364.501, "activity_30": 366.463254}, "trend_signal": 0, "fair_value": 376.316533, "relative_strength": -3.121661, "rate_of_change": -0.02179986273753764, "market_dynamics": -0.632269, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.307507, "high": 362.307507, "low": 353.823589, "close": 355.687103, "volume": 2069}, "trend_line": 367.033329, "activity_lines": {"activity_5": 361.486912, "activity_10": 360.114088, "activity_20": 363.195368, "activity_30": 365.710885}, "trend_signal": 0, "fair_value": 376.580043, "relative_strength": -5.267697, "rate_of_change": -0.08588322129359463, "market_dynamics": -0.604329, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.716952, "high": 359.90457, "low": 355.294798, "close": 357.648712, "volume": 941}, "trend_line": 366.49062, "activity_lines": {"activity_5": 359.600505, "activity_10": 359.806474, "activity_20": 362.177671, "activity_30": 365.105426}, "trend_signal": 0, "fair_value": 376.721473, "relative_strength": -5.343571, "rate_of_change": -0.14786368351850743, "market_dynamics": -0.544357, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.942974, "high": 378.490692, "low": 349.262876, "close": 378.490692, "volume": 3961}, "trend_line": 366.972847, "activity_lines": {"activity_5": 365.383948, "activity_10": 363.463963, "activity_20": 363.277567, "activity_30": 365.879624}, "trend_signal": 0, "fair_value": 376.904435, "relative_strength": -2.616652, "rate_of_change": 0.1315796295141259, "market_dynamics": -0.171019, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.825422, "high": 388.347759, "low": 375.940616, "close": 377.55896, "volume": 3690}, "trend_line": 367.629983, "activity_lines": {"activity_5": 369.996981, "activity_10": 366.536543, "activity_20": 364.349909, "activity_30": 366.562599}, "trend_signal": 0, "fair_value": 377.043937, "relative_strength": -2.882785, "rate_of_change": 0.1790693794846298, "market_dynamics": 0.072327, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.821278, "high": 384.620692, "low": 371.723192, "close": 378.932068, "volume": 2355}, "trend_line": 368.650014, "activity_lines": {"activity_5": 374.090186, "activity_10": 369.312206, "activity_20": 365.61374, "activity_30": 367.291766}, "trend_signal": 0, "fair_value": 377.202738, "relative_strength": -0.863479, "rate_of_change": 0.2774613190350193, "market_dynamics": 0.339719, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.627188, "high": 381.580206, "low": 368.094203, "close": 379.667664, "volume": 2190}, "trend_line": 369.213974, "activity_lines": {"activity_5": 377.424905, "activity_10": 371.730322, "activity_20": 367.023756, "activity_30": 368.002582}, "trend_signal": 0, "fair_value": 377.329966, "relative_strength": 0.837626, "rate_of_change": 0.1529797853201787, "market_dynamics": 0.655351, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.53118, "high": 393.791192, "low": 375.548307, "close": 386.582306, "volume": 3005}, "trend_line": 369.879284, "activity_lines": {"activity_5": 381.4658, "activity_10": 374.948237, "activity_20": 369.06382, "activity_30": 369.123119}, "trend_signal": 0, "fair_value": 377.554001, "relative_strength": 1.840952, "rate_of_change": 0.18019632160509091, "market_dynamics": 0.789914, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.386154, "high": 386.72943, "low": 358.678569, "close": 365.151825, "volume": 5004}, "trend_line": 370.198044, "activity_lines": {"activity_5": 376.434296, "activity_10": 373.940687, "activity_20": 368.948926, "activity_30": 368.818122}, "trend_signal": 0, "fair_value": 377.588478, "relative_strength": -4.547453, "rate_of_change": 0.086179468218068, "market_dynamics": 0.794984, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.192297, "high": 393.349823, "low": 368.192297, "close": 393.349823, "volume": 3662}, "trend_line": 371.052975, "activity_lines": {"activity_5": 381.691382, "activity_10": 378.06807, "activity_20": 371.495036, "activity_30": 370.311785}, "trend_signal": 0, "fair_value": 377.87119, "relative_strength": 1.338607, "rate_of_change": 0.2309388214919963, "market_dynamics": 1.016302, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.349802, "high": 397.616296, "low": 386.729427, "close": 389.622803, "volume": 3548}, "trend_line": 371.687225, "activity_lines": {"activity_5": 384.653404, "activity_10": 380.964108, "activity_20": 373.571764, "activity_30": 371.509839}, "trend_signal": 0, "fair_value": 378.090723, "relative_strength": 0.243377, "rate_of_change": 0.17093246591002503, "market_dynamics": 1.128068, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.90222, "high": 381.531192, "low": 355.883264, "close": 363.729675, "volume": 5125}, "trend_line": 371.247501, "activity_lines": {"activity_5": 378.271667, "activity_10": 378.684195, "activity_20": 373.053576, "activity_30": 370.996448}, "trend_signal": 0, "fair_value": 378.178764, "relative_strength": 0.253072, "rate_of_change": -0.11830484623193933, "market_dynamics": 0.879617, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.098624, "high": 362.601767, "low": 343.279978, "close": 346.957977, "volume": 10981}, "trend_line": 369.962653, "activity_lines": {"activity_5": 367.361898, "activity_10": 373.208654, "activity_20": 371.029857, "activity_30": 369.429382}, "trend_signal": 0, "fair_value": 378.122106, "relative_strength": -3.712683, "rate_of_change": -0.34608933300267813, "market_dynamics": 0.630998, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.742631, "high": 347.79168, "low": 336.904797, "close": 339.454865, "volume": 6032}, "trend_line": 368.233175, "activity_lines": {"activity_5": 356.592712, "activity_10": 366.563288, "activity_20": 368.388469, "activity_30": 367.461138}, "trend_signal": 0, "fair_value": 377.909986, "relative_strength": -1.342558, "rate_of_change": -0.4674736722682038, "market_dynamics": 0.111093, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.188377, "high": 348.772475, "low": 333.471977, "close": 343.230957, "volume": 4458}, "trend_line": 366.663895, "activity_lines": {"activity_5": 348.795355, "activity_10": 361.314226, "activity_20": 366.183771, "activity_30": 365.848092}, "trend_signal": 0, "fair_value": 377.625504, "relative_strength": 0.036383, "rate_of_change": -0.42616475280913835, "market_dynamics": -0.420594, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.653112, "high": 352.352387, "low": 341.612626, "close": 351.175415, "volume": 2685}, "trend_line": 365.205772, "activity_lines": {"activity_5": 346.987408, "activity_10": 358.133757, "activity_20": 364.756005, "activity_30": 364.848835}, "trend_signal": 0, "fair_value": 377.41594, "relative_strength": -1.344557, "rate_of_change": -0.3976729151366268, "market_dynamics": -0.69619, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.18608, "high": 361.768062, "low": 341.955909, "close": 352.058167, "volume": 4054}, "trend_line": 364.484885, "activity_lines": {"activity_5": 348.036872, "activity_10": 355.618454, "activity_20": 363.415814, "activity_30": 364.000602}, "trend_signal": 0, "fair_value": 377.150555, "relative_strength": -3.541324, "rate_of_change": -0.19739200617015568, "market_dynamics": -0.82354, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.301277, "high": 354.019764, "low": 340.141414, "close": 350.096558, "volume": 5671}, "trend_line": 364.06641, "activity_lines": {"activity_5": 349.210565, "activity_10": 353.248486, "activity_20": 361.900478, "activity_30": 363.072323}, "trend_signal": 0, "fair_value": 376.740339, "relative_strength": -7.408842, "rate_of_change": -0.11481271713091772, "market_dynamics": -0.820139, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.63392, "high": 370.987579, "low": 337.640396, "close": 369.271179, "volume": 4130}, "trend_line": 364.375362, "activity_lines": {"activity_5": 356.566561, "activity_10": 355.028191, "activity_20": 362.298869, "activity_30": 363.408115}, "trend_signal": 0, "fair_value": 376.496595, "relative_strength": 0.094247, "rate_of_change": 0.08486144052673703, "market_dynamics": -0.669271, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.22215, "high": 370.546206, "low": 358.972778, "close": 365.0, "volume": 1528}, "trend_line": 364.231355, "activity_lines": {"activity_5": 360.511076, "activity_10": 355.956419, "activity_20": 362.272966, "activity_30": 363.448414}, "trend_signal": 0, "fair_value": 376.235812, "relative_strength": -1.542079, "rate_of_change": -0.03952160739122306, "market_dynamics": -0.588676, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.049988, "high": 376.0, "low": 358.75, "close": 362.350006, "volume": 4727}, "trend_line": 364.224598, "activity_lines": {"activity_5": 362.12099, "activity_10": 356.918282, "activity_20": 361.984664, "activity_30": 363.327037}, "trend_signal": 0, "fair_value": 376.000314, "relative_strength": -2.312674, "rate_of_change": -0.0018551395719331306, "market_dynamics": -0.471933, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.850006, "high": 360.049988, "low": 350.850006, "close": 356.799988, "volume": 9482}, "trend_line": 363.351185, "activity_lines": {"activity_5": 361.135925, "activity_10": 357.36692, "activity_20": 361.175059, "activity_30": 362.848029}, "trend_signal": 0, "fair_value": 375.748703, "relative_strength": -2.185712, "rate_of_change": -0.23980066277677045, "market_dynamics": -0.321829, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.549988, "high": 362.899994, "low": 352.950012, "close": 361.600006, "volume": 2884}, "trend_line": 363.160865, "activity_lines": {"activity_5": 361.434745, "activity_10": 358.814283, "activity_20": 360.8173, "activity_30": 362.73505}, "trend_signal": 0, "fair_value": 375.579866, "relative_strength": -4.48856, "rate_of_change": -0.05237907783347002, "market_dynamics": -0.299512, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988, "volume": 6262}, "trend_line": 364.066263, "activity_lines": {"activity_5": 368.033329, "activity_10": 363.849969, "activity_20": 362.45977, "activity_30": 364.00209}, "trend_signal": 0, "fair_value": 375.54206, "relative_strength": 0.236555, "rate_of_change": 0.24931045364703355, "market_dynamics": -0.01453, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 372.75, "high": 378.600006, "low": 372.75, "close": 375.549988, "volume": 759}, "trend_line": 365.001349, "activity_lines": {"activity_5": 371.313326, "activity_10": 366.77938, "activity_20": 363.391244, "activity_30": 364.742976}, "trend_signal": 0, "fair_value": 375.51313, "relative_strength": -0.261649, "rate_of_change": 0.2568450018671498, "market_dynamics": 0.103173, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 387.149994, "high": 393.450012, "low": 387.149994, "close": 390.649994, "volume": 1577}, "trend_line": 366.292648, "activity_lines": {"activity_5": 378.923326, "activity_10": 371.866628, "activity_20": 365.770381, "activity_30": 366.397727}, "trend_signal": 0, "fair_value": 375.501923, "relative_strength": 4.219992, "rate_of_change": 0.353779240415898, "market_dynamics": 0.358361, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.700012, "high": 396.700012, "low": 376.100006, "close": 378.799988, "volume": 2612}, "trend_line": 367.102309, "activity_lines": {"activity_5": 380.696657, "activity_10": 374.08161, "activity_20": 366.965145, "activity_30": 367.204652}, "trend_signal": 0, "fair_value": 375.422662, "relative_strength": -0.338453, "rate_of_change": 0.22104211056947165, "market_dynamics": 0.617918, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 379.549988, "high": 392.350006, "low": 371.25, "close": 388.100006, "volume": 4430}, "trend_line": 367.75609, "activity_lines": {"activity_5": 384.103329, "activity_10": 377.50129, "activity_20": 369.049758, "activity_30": 368.559342}, "trend_signal": 1, "fair_value": 375.306307, "relative_strength": 3.248939, "rate_of_change": 0.17809231485928378, "market_dynamics": 0.758892, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 389.450012, "high": 389.450012, "low": 375.0, "close": 382.399994, "volume": 8131}, "trend_line": 368.316317, "activity_lines": {"activity_5": 383.843329, "activity_10": 379.193631, "activity_20": 370.584285, "activity_30": 369.50411}, "trend_signal": 1, "fair_value": 375.312467, "relative_strength": -2.589167, "rate_of_change": 0.1523365663366865, "market_dynamics": 1.012237, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 383.5, "high": 392.049988, "low": 376.799988, "close": 380.950012, "volume": 8085}, "trend_line": 368.918117, "activity_lines": {"activity_5": 383.126668, "activity_10": 380.383634, "activity_20": 371.898584, "activity_30": 370.319187}, "trend_signal": 1, "fair_value": 375.189509, "relative_strength": -0.211671, "rate_of_change": 0.16339216380684235, "market_dynamics": 1.036599, "expectation": {"probability": 49.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6062260e-ffcf-4b48-a0ae-09f455cf3881/", "share_image": "https://sharemaestro.com/terminal/6062260e-ffcf-4b48-a0ae-09f455cf3881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}