{"ticker": {"uuid": "6062260e-ffcf-4b48-a0ae-09f455cf3881", "symbol": "LOR", "name": "L'Or\u00e9al S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOR rose 10.33%, moving from 346.96 to 382.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.24 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.80"}, {"label": "12-Week Change", "value": "10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.24"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988, "volume": 6262}, "trend_line": 364.066263, "activity_lines": {"activity_5": 368.033329, "activity_10": 363.849969, "activity_20": 362.45977, "activity_30": 364.00209}, "trend_signal": 0, "fair_value": 375.527237, "relative_strength": 0.236555, "rate_of_change": 0.24931045364703355, "market_dynamics": -0.004372, "expectation": {"probability": 49.477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.325574, "high": 387.79631, "low": 376.884488, "close": 380.06311, "volume": 2531}, "trend_line": 361.831459, "activity_lines": {"activity_5": 387.340824, "activity_10": 393.453641, "activity_20": 386.572663, "activity_30": 376.535744}, "trend_signal": 1, "fair_value": 323.401188, "relative_strength": -0.559355, "rate_of_change": 0.5136528911237154, "market_dynamics": 0.304904, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 384.332957, "high": 395.624317, "low": 379.304047, "close": 392.398193, "volume": 1800}, "trend_line": 364.058938, "activity_lines": {"activity_5": 388.017665, "activity_10": 392.867284, "activity_20": 387.950825, "activity_30": 378.507791}, "trend_signal": 1, "fair_value": 324.306124, "relative_strength": -0.057676, "rate_of_change": 0.6156123091552459, "market_dynamics": 0.059589, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 393.252233, "high": 393.774091, "low": 379.541229, "close": 391.164734, "volume": 1860}, "trend_line": 366.25154, "activity_lines": {"activity_5": 388.729317, "activity_10": 391.901556, "activity_20": 389.059723, "activity_30": 380.256552}, "trend_signal": 1, "fair_value": 325.169698, "relative_strength": 2.893204, "rate_of_change": 0.602265669412013, "market_dynamics": -0.230977, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 385.139475, "high": 406.631, "low": 382.150593, "close": 406.251465, "volume": 1076}, "trend_line": 368.50102, "activity_lines": {"activity_5": 394.79565, "activity_10": 393.720571, "activity_20": 391.456193, "activity_30": 382.837193}, "trend_signal": 1, "fair_value": 326.082666, "relative_strength": 4.665657, "rate_of_change": 0.6141899089352649, "market_dynamics": -0.385493, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.156592, "high": 407.058014, "low": 381.438965, "close": 381.438965, "volume": 1570}, "trend_line": 370.299253, "activity_lines": {"activity_5": 391.370292, "activity_10": 391.170744, "activity_20": 391.229478, "activity_30": 383.671899}, "trend_signal": 1, "fair_value": 326.841838, "relative_strength": 1.628227, "rate_of_change": 0.4879858948558783, "market_dynamics": -0.571309, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 381.059421, "high": 400.273731, "low": 381.059421, "close": 400.131409, "volume": 1550}, "trend_line": 373.200888, "activity_lines": {"activity_5": 394.659664, "activity_10": 392.489657, "activity_20": 392.679827, "activity_30": 385.596554}, "trend_signal": 1, "fair_value": 327.710315, "relative_strength": 3.266421, "rate_of_change": 0.7835919128899779, "market_dynamics": -0.671723, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 396.573189, "high": 396.573189, "low": 377.833335, "close": 390.073547, "volume": 1633}, "trend_line": 375.863951, "activity_lines": {"activity_5": 393.258529, "activity_10": 392.080791, "activity_20": 392.929976, "activity_30": 386.685112}, "trend_signal": 1, "fair_value": 328.547043, "relative_strength": 0.289071, "rate_of_change": 0.7135735968559553, "market_dynamics": -0.771313, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.179505, "high": 400.653241, "low": 381.913382, "close": 399.372284, "volume": 2985}, "trend_line": 378.690378, "activity_lines": {"activity_5": 395.111949, "activity_10": 393.526497, "activity_20": 393.900491, "activity_30": 388.201779}, "trend_signal": 1, "fair_value": 329.456236, "relative_strength": 0.961137, "rate_of_change": 0.7519813997804817, "market_dynamics": -0.728551, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 396.762936, "high": 404.543544, "low": 387.22695, "close": 390.927521, "volume": 1749}, "trend_line": 380.535104, "activity_lines": {"activity_5": 393.603278, "activity_10": 393.37641, "activity_20": 393.831614, "activity_30": 388.991272}, "trend_signal": 1, "fair_value": 330.339346, "relative_strength": 2.065396, "rate_of_change": 0.4871330530610894, "market_dynamics": -0.676927, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 388.982374, "high": 398.565766, "low": 383.241791, "close": 390.974915, "volume": 1614}, "trend_line": 381.902648, "activity_lines": {"activity_5": 393.132001, "activity_10": 393.180596, "activity_20": 393.599962, "activity_30": 389.664808}, "trend_signal": 1, "fair_value": 331.216916, "relative_strength": 2.842472, "rate_of_change": 0.35937394096498637, "market_dynamics": -0.724783, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.018706, "high": 395.481983, "low": 374.512388, "close": 377.833374, "volume": 2165}, "trend_line": 382.637206, "activity_lines": {"activity_5": 387.644481, "activity_10": 390.554007, "activity_20": 392.028975, "activity_30": 389.402275}, "trend_signal": 1, "fair_value": 332.038295, "relative_strength": 1.099916, "rate_of_change": 0.19234168808381572, "market_dynamics": -0.770745, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.59613, "high": 384.285537, "low": 376.125397, "close": 381.059448, "volume": 2219}, "trend_line": 383.321792, "activity_lines": {"activity_5": 384.718854, "activity_10": 388.554517, "activity_20": 390.811789, "activity_30": 389.300484}, "trend_signal": 1, "fair_value": 332.86107, "relative_strength": 1.674441, "rate_of_change": 0.17891255457265293, "market_dynamics": -0.977246, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.712536, "high": 390.026076, "low": 381.296659, "close": 384.57019, "volume": 1877}, "trend_line": 384.146795, "activity_lines": {"activity_5": 383.564414, "activity_10": 387.399503, "activity_20": 389.942331, "activity_30": 389.381026}, "trend_signal": 0, "fair_value": 333.72505, "relative_strength": 1.286876, "rate_of_change": 0.21522465385948653, "market_dynamics": -0.998221, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 388.650259, "high": 388.650259, "low": 372.187685, "close": 383.811096, "volume": 1741}, "trend_line": 385.219404, "activity_lines": {"activity_5": 383.14375, "activity_10": 386.226373, "activity_20": 389.042902, "activity_30": 389.359368}, "trend_signal": 0, "fair_value": 334.536244, "relative_strength": 1.754072, "rate_of_change": 0.27921852113851425, "market_dynamics": -1.023246, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.851142, "high": 391.401906, "low": 369.008976, "close": 388.887451, "volume": 2975}, "trend_line": 386.189874, "activity_lines": {"activity_5": 384.889632, "activity_10": 386.384223, "activity_20": 388.771122, "activity_30": 389.596016}, "trend_signal": 0, "fair_value": 335.411536, "relative_strength": 2.158979, "rate_of_change": 0.2519265618301973, "market_dynamics": -0.799108, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.416745, "high": 389.361901, "low": 374.037936, "close": 378.023102, "volume": 4658}, "trend_line": 387.149083, "activity_lines": {"activity_5": 383.153229, "activity_10": 384.43131, "activity_20": 387.552298, "activity_30": 389.069127}, "trend_signal": 0, "fair_value": 336.252248, "relative_strength": 1.517021, "rate_of_change": 0.2483775636230286, "market_dynamics": -0.726833, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 377.406364, "high": 378.687314, "low": 366.636852, "close": 373.041626, "volume": 1733}, "trend_line": 387.737952, "activity_lines": {"activity_5": 379.743685, "activity_10": 381.974644, "activity_20": 385.990757, "activity_30": 388.158969}, "trend_signal": 0, "fair_value": 337.000836, "relative_strength": 1.39332, "rate_of_change": 0.15210393769678343, "market_dynamics": -0.788028, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 375.129084, "high": 377.216543, "low": 369.38853, "close": 374.037933, "volume": 2959}, "trend_line": 388.539371, "activity_lines": {"activity_5": 377.200765, "activity_10": 380.008795, "activity_20": 384.648132, "activity_30": 387.275097}, "trend_signal": 0, "fair_value": 337.747629, "relative_strength": 2.748768, "rate_of_change": 0.20669088384724588, "market_dynamics": -0.809992, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 369.578334, "high": 379.541276, "low": 364.027521, "close": 364.786621, "volume": 5555}, "trend_line": 388.839037, "activity_lines": {"activity_5": 372.276225, "activity_10": 376.821514, "activity_20": 382.529254, "activity_30": 385.742661}, "trend_signal": 0, "fair_value": 338.383109, "relative_strength": 0.534819, "rate_of_change": 0.07712628947453616, "market_dynamics": -0.960155, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.965254, "high": 369.957836, "low": 359.188363, "close": 360.753967, "volume": 3135}, "trend_line": 388.445986, "activity_lines": {"activity_5": 367.275765, "activity_10": 373.376313, "activity_20": 380.136562, "activity_30": 383.930721}, "trend_signal": 0, "fair_value": 339.009685, "relative_strength": 1.961021, "rate_of_change": -0.10108321505796086, "market_dynamics": -1.045571, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.078666, "high": 379.541254, "low": 363.078666, "close": 370.527161, "volume": 2965}, "trend_line": 387.876552, "activity_lines": {"activity_5": 367.408602, "activity_10": 372.257527, "activity_20": 378.807716, "activity_30": 382.774668}, "trend_signal": 0, "fair_value": 339.761439, "relative_strength": 5.260838, "rate_of_change": -0.1465928392937496, "market_dynamics": -1.003413, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.52342, "high": 385.661372, "low": 369.483392, "close": 383.099457, "volume": 13062}, "trend_line": 387.850954, "activity_lines": {"activity_5": 372.231934, "activity_10": 373.557454, "activity_20": 378.72164, "activity_30": 382.466468}, "trend_signal": 0, "fair_value": 340.480414, "relative_strength": 4.980135, "rate_of_change": -0.006599522417122607, "market_dynamics": -0.790835, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.909699, "high": 397.806671, "low": 380.442704, "close": 392.920074, "volume": 3678}, "trend_line": 387.833015, "activity_lines": {"activity_5": 379.658282, "activity_10": 376.605857, "activity_20": 379.615141, "activity_30": 382.793508}, "trend_signal": 0, "fair_value": 341.162412, "relative_strength": 7.097366, "rate_of_change": -0.004625230340419012, "market_dynamics": -0.555111, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.679176, "high": 406.820792, "low": 390.927507, "close": 402.313751, "volume": 1955}, "trend_line": 387.440467, "activity_lines": {"activity_5": 388.957047, "activity_10": 381.210384, "activity_20": 381.394919, "activity_30": 383.727749}, "trend_signal": 0, "fair_value": 341.916313, "relative_strength": 4.713948, "rate_of_change": -0.10121572553589243, "market_dynamics": -0.108924, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 402.313722, "high": 409.430145, "low": 399.562054, "close": 409.430145, "volume": 1925}, "trend_line": 387.511631, "activity_lines": {"activity_5": 398.126135, "activity_10": 386.77239, "activity_20": 383.8712, "activity_30": 385.146438}, "trend_signal": 0, "fair_value": 342.733364, "relative_strength": 5.56642, "rate_of_change": 0.01836772512459578, "market_dynamics": 0.370541, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.951995, "high": 414.316742, "low": 405.207744, "close": 413.842316, "volume": 3125}, "trend_line": 387.783636, "activity_lines": {"activity_5": 405.520868, "activity_10": 392.763105, "activity_20": 386.634397, "activity_30": 386.845192}, "trend_signal": 0, "fair_value": 343.595645, "relative_strength": 4.150044, "rate_of_change": 0.0701927318408615, "market_dynamics": 0.694852, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.367853, "high": 421.433113, "low": 412.608782, "close": 419.487976, "volume": 2625}, "trend_line": 388.463647, "activity_lines": {"activity_5": 411.90981, "activity_10": 399.129045, "activity_20": 389.869985, "activity_30": 388.890633}, "trend_signal": 1, "fair_value": 344.517492, "relative_strength": 3.109001, "rate_of_change": 0.1753583536980346, "market_dynamics": 0.921746, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 419.487987, "high": 431.253785, "low": 417.353059, "close": 424.184784, "volume": 2814}, "trend_line": 389.40143, "activity_lines": {"activity_5": 417.438454, "activity_10": 405.504471, "activity_20": 393.41282, "activity_30": 391.195223}, "trend_signal": 1, "fair_value": 345.453084, "relative_strength": 4.082088, "rate_of_change": 0.2414081748040698, "market_dynamics": 1.033428, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 422.71408, "high": 429.450948, "low": 418.207037, "close": 424.611786, "volume": 3866}, "trend_line": 390.62387, "activity_lines": {"activity_5": 421.025118, "activity_10": 411.045773, "activity_20": 396.878167, "activity_30": 393.466859}, "trend_signal": 1, "fair_value": 346.400178, "relative_strength": 4.208275, "rate_of_change": 0.31392796888290986, "market_dynamics": 1.065452, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 425.370868, "high": 429.972804, "low": 423.662944, "close": 429.071411, "volume": 785}, "trend_line": 391.96966, "activity_lines": {"activity_5": 424.611788, "activity_10": 416.310186, "activity_20": 400.607838, "activity_30": 395.947345}, "trend_signal": 1, "fair_value": 347.327356, "relative_strength": 4.76748, "rate_of_change": 0.34452323663681006, "market_dynamics": 1.024014, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.826784, "high": 430.826784, "low": 408.006845, "close": 411.94458, "volume": 1633}, "trend_line": 393.032376, "activity_lines": {"activity_5": 421.180096, "activity_10": 417.218494, "activity_20": 402.524971, "activity_30": 397.23605}, "trend_signal": 1, "fair_value": 348.177472, "relative_strength": 1.391888, "rate_of_change": 0.2711220046980226, "market_dynamics": 0.895451, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.944603, "high": 423.662934, "low": 411.612498, "close": 422.714081, "volume": 2556}, "trend_line": 394.042906, "activity_lines": {"activity_5": 421.464754, "activity_10": 419.331849, "activity_20": 405.305337, "activity_30": 399.150998}, "trend_signal": 1, "fair_value": 349.143959, "relative_strength": 3.184341, "rate_of_change": 0.2571111342746016, "market_dynamics": 0.812788, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 420.104748, "high": 420.104748, "low": 396.193619, "close": 404.401215, "volume": 4558}, "trend_line": 394.484122, "activity_lines": {"activity_5": 415.43005, "activity_10": 417.395326, "activity_20": 406.143264, "activity_30": 399.819276}, "trend_signal": 1, "fair_value": 350.004159, "relative_strength": -0.45419, "rate_of_change": 0.11197156281250173, "market_dynamics": 0.657302, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 407.295229, "high": 423.283417, "low": 401.839335, "close": 422.334564, "volume": 4342}, "trend_line": 395.020225, "activity_lines": {"activity_5": 416.692033, "activity_10": 418.510664, "activity_20": 408.594696, "activity_30": 401.616079}, "trend_signal": 1, "fair_value": 351.017301, "relative_strength": 1.38252, "rate_of_change": 0.13589976632822973, "market_dynamics": 0.625334, "expectation": {"probability": 54.3633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.860138, "high": 430.115116, "low": 419.820109, "close": 424.65921, "volume": 3380}, "trend_line": 396.4609, "activity_lines": {"activity_5": 418.880713, "activity_10": 419.68465, "activity_20": 411.084078, "activity_30": 403.528272}, "trend_signal": 1, "fair_value": 351.954181, "relative_strength": 2.052814, "rate_of_change": 0.3647091740682389, "market_dynamics": 0.645826, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.659224, "high": 436.614775, "low": 396.146221, "close": 397.474609, "volume": 9764}, "trend_line": 396.37234, "activity_lines": {"activity_5": 412.302006, "activity_10": 415.63909, "activity_20": 410.814109, "activity_30": 403.593672}, "trend_signal": 1, "fair_value": 352.641999, "relative_strength": -4.565076, "rate_of_change": -0.022337637835149107, "market_dynamics": 0.425282, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 403.310039, "high": 421.101045, "low": 403.310039, "close": 419.677765, "volume": 7193}, "trend_line": 397.359147, "activity_lines": {"activity_5": 414.089016, "activity_10": 415.928061, "activity_20": 412.566099, "activity_30": 405.097248}, "trend_signal": 1, "fair_value": 353.485586, "relative_strength": -0.457573, "rate_of_change": 0.24895960197424444, "market_dynamics": 0.368699, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.250787, "high": 432.961687, "low": 416.641441, "close": 427.173706, "volume": 4170}, "trend_line": 398.285861, "activity_lines": {"activity_5": 418.577093, "activity_10": 417.57648, "activity_20": 414.809912, "activity_30": 407.020768}, "trend_signal": 1, "fair_value": 354.45261, "relative_strength": -0.556783, "rate_of_change": 0.2332182377067575, "market_dynamics": 0.173756, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 428.644459, "high": 429.735635, "low": 415.170682, "close": 419.440521, "volume": 2731}, "trend_line": 399.236295, "activity_lines": {"activity_5": 418.969277, "activity_10": 417.764522, "activity_20": 416.064204, "activity_30": 408.385585}, "trend_signal": 1, "fair_value": 355.335583, "relative_strength": -4.158022, "rate_of_change": 0.23863111726177316, "market_dynamics": -0.085537, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.772668, "high": 426.983937, "low": 407.43755, "close": 425.892761, "volume": 5001}, "trend_line": 400.400223, "activity_lines": {"activity_5": 421.705143, "activity_10": 419.219721, "activity_20": 417.672738, "activity_30": 410.105357}, "trend_signal": 1, "fair_value": 356.181609, "relative_strength": -3.20977, "rate_of_change": 0.29153862376164935, "market_dynamics": -0.063368, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 425.276018, "high": 433.388668, "low": 422.049906, "close": 423.710388, "volume": 3543}, "trend_line": 401.929457, "activity_lines": {"activity_5": 423.631315, "activity_10": 420.335918, "activity_20": 418.763242, "activity_30": 411.609238}, "trend_signal": 1, "fair_value": 357.011893, "relative_strength": -4.326496, "rate_of_change": 0.38192636071534625, "market_dynamics": -0.185757, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 423.900169, "high": 423.9476, "low": 408.338976, "close": 410.568787, "volume": 4891}, "trend_line": 402.913101, "activity_lines": {"activity_5": 419.427901, "activity_10": 418.84881, "activity_20": 418.348912, "activity_30": 412.166615}, "trend_signal": 1, "fair_value": 357.752676, "relative_strength": -8.497193, "rate_of_change": 0.24473050752285858, "market_dynamics": -0.316146, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.386392, "high": 419.108455, "low": 406.298932, "close": 416.309326, "volume": 4125}, "trend_line": 403.971072, "activity_lines": {"activity_5": 417.745266, "activity_10": 418.62626, "activity_20": 418.350493, "activity_30": 413.030887}, "trend_signal": 1, "fair_value": 358.528504, "relative_strength": -8.492103, "rate_of_change": 0.26258044163225386, "market_dynamics": -0.332135, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 418.966084, "high": 419.013544, "low": 390.595409, "close": 391.449371, "volume": 4238}, "trend_line": 404.225682, "activity_lines": {"activity_5": 408.50027, "activity_10": 413.667207, "activity_20": 415.873083, "activity_30": 412.223035}, "trend_signal": 1, "fair_value": 359.059361, "relative_strength": -12.242875, "rate_of_change": 0.06302679019551523, "market_dynamics": -0.59412, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 389.124699, "high": 403.262586, "low": 387.748851, "close": 393.48941, "volume": 15787}, "trend_line": 404.37908, "activity_lines": {"activity_5": 401.801365, "activity_10": 409.640619, "activity_20": 413.641696, "activity_30": 411.530373}, "trend_signal": 0, "fair_value": 359.614398, "relative_strength": -10.374719, "rate_of_change": 0.03794860317657439, "market_dynamics": -0.679136, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.292237, "high": 424.374581, "low": 390.595372, "close": 422.19223, "volume": 7828}, "trend_line": 405.851384, "activity_lines": {"activity_5": 406.830289, "activity_10": 411.399449, "activity_20": 414.21982, "activity_30": 412.679608}, "trend_signal": 1, "fair_value": 360.287977, "relative_strength": -2.617231, "rate_of_change": 0.3640900513448936, "market_dynamics": -0.59136, "expectation": {"probability": 52.0858, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.378274, "high": 423.378274, "low": 410.331565, "close": 420.555267, "volume": 4577}, "trend_line": 407.435172, "activity_lines": {"activity_5": 411.41477, "activity_10": 412.411238, "activity_20": 414.602282, "activity_30": 413.628246}, "trend_signal": 1, "fair_value": 360.963118, "relative_strength": -5.076737, "rate_of_change": 0.3902384129851894, "market_dynamics": -0.544153, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.807752, "high": 427.636768, "low": 418.33929, "close": 424.890869, "volume": 2168}, "trend_line": 409.13027, "activity_lines": {"activity_5": 416.778686, "activity_10": 414.195364, "activity_20": 415.392575, "activity_30": 414.75442}, "trend_signal": 1, "fair_value": 361.618452, "relative_strength": -3.110352, "rate_of_change": 0.4160411561130449, "market_dynamics": -0.361554, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 425.517127, "high": 437.60869, "low": 423.156622, "close": 436.789734, "volume": 1735}, "trend_line": 411.530374, "activity_lines": {"activity_5": 425.536788, "activity_10": 418.184426, "activity_20": 417.312731, "activity_30": 416.538901}, "trend_signal": 1, "fair_value": 362.334095, "relative_strength": -4.352282, "rate_of_change": 0.5866356454143563, "market_dynamics": -0.1682, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 438.186748, "high": 441.60709, "low": 430.093582, "close": 431.201569, "volume": 2141}, "trend_line": 413.878627, "activity_lines": {"activity_5": 429.409477, "activity_10": 420.842018, "activity_20": 418.642691, "activity_30": 417.808011}, "trend_signal": 1, "fair_value": 362.961589, "relative_strength": -5.13446, "rate_of_change": 0.5706147464099454, "market_dynamics": -0.037319, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 432.068733, "high": 438.379454, "low": 427.203204, "close": 430.960724, "volume": 2768}, "trend_line": 415.89308, "activity_lines": {"activity_5": 430.68774, "activity_10": 423.359296, "activity_20": 419.93957, "activity_30": 418.910081}, "trend_signal": 1, "fair_value": 363.526635, "relative_strength": -5.039998, "rate_of_change": 0.4867255442982813, "market_dynamics": 0.093917, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.900927, "high": 435.3927, "low": 422.578557, "close": 435.3927, "volume": 1805}, "trend_line": 417.636188, "activity_lines": {"activity_5": 432.858763, "activity_10": 426.550563, "activity_20": 421.567988, "activity_30": 420.168121}, "trend_signal": 1, "fair_value": 364.092598, "relative_strength": -2.99772, "rate_of_change": 0.41912406909968464, "market_dynamics": 0.264171, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.078767, "high": 444.112137, "low": 430.768042, "close": 438.764862, "volume": 1291}, "trend_line": 419.164347, "activity_lines": {"activity_5": 435.164677, "activity_10": 429.903607, "activity_20": 423.457191, "activity_30": 421.531262}, "trend_signal": 1, "fair_value": 364.634942, "relative_strength": -2.544684, "rate_of_change": 0.3659067494409791, "market_dynamics": 0.350668, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 435.489064, "high": 439.969176, "low": 422.530334, "close": 426.047028, "volume": 2440}, "trend_line": 419.955457, "activity_lines": {"activity_5": 432.30638, "activity_10": 430.536035, "activity_20": 423.971534, "activity_30": 421.975306}, "trend_signal": 1, "fair_value": 365.05792, "relative_strength": -2.425807, "rate_of_change": 0.18873504048282122, "market_dynamics": 0.279035, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 427.251368, "high": 430.575326, "low": 415.737896, "close": 424.55365, "volume": 4185}, "trend_line": 420.459573, "activity_lines": {"activity_5": 429.666471, "activity_10": 430.267892, "activity_20": 424.325973, "activity_30": 422.271963}, "trend_signal": 1, "fair_value": 365.484629, "relative_strength": -3.530137, "rate_of_change": 0.12004034989833542, "market_dynamics": 0.245954, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.709816, "high": 427.781273, "low": 392.421888, "close": 394.830566, "volume": 7189}, "trend_line": 419.825848, "activity_lines": {"activity_5": 417.562063, "activity_10": 424.030747, "activity_20": 421.850145, "activity_30": 420.618479}, "trend_signal": 0, "fair_value": 365.812455, "relative_strength": -10.388508, "rate_of_change": -0.15072198153993985, "market_dynamics": 0.0242, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 398.732626, "high": 400.852245, "low": 388.567986, "close": 395.071411, "volume": 6859}, "trend_line": 419.011963, "activity_lines": {"activity_5": 407.946612, "activity_10": 418.334877, "activity_20": 419.409845, "activity_30": 419.021418}, "trend_signal": 0, "fair_value": 366.147146, "relative_strength": -11.282394, "rate_of_change": -0.19386252749259678, "market_dynamics": -0.314428, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 394.445163, "high": 398.588105, "low": 383.750606, "close": 397.624634, "volume": 7326}, "trend_line": 418.126625, "activity_lines": {"activity_5": 401.870323, "activity_10": 413.566572, "activity_20": 417.329882, "activity_30": 417.641591}, "trend_signal": 0, "fair_value": 366.48017, "relative_strength": -11.751925, "rate_of_change": -0.21129181936984223, "market_dynamics": -0.482085, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 394.589677, "high": 397.046547, "low": 385.340393, "close": 389.43515, "volume": 2543}, "trend_line": 416.95407, "activity_lines": {"activity_5": 395.806887, "activity_10": 407.805019, "activity_20": 414.610678, "activity_30": 415.790528}, "trend_signal": 0, "fair_value": 366.687082, "relative_strength": -10.636911, "rate_of_change": -0.28043059922337843, "market_dynamics": -0.80204, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.132844, "high": 395.312287, "low": 375.753825, "close": 384.08786, "volume": 1753}, "trend_line": 415.454618, "activity_lines": {"activity_5": 390.401813, "activity_10": 401.932225, "activity_20": 411.525091, "activity_30": 413.670127}, "trend_signal": 0, "fair_value": 366.867995, "relative_strength": -12.802, "rate_of_change": -0.3596204253384598, "market_dynamics": -1.010631, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.268909, "high": 387.508213, "low": 365.444682, "close": 367.564331, "volume": 2790}, "trend_line": 413.975277, "activity_lines": {"activity_5": 382.186615, "activity_10": 393.911765, "activity_20": 407.064906, "activity_30": 410.580431}, "trend_signal": 0, "fair_value": 366.864346, "relative_strength": -12.720422, "rate_of_change": -0.3560776402297631, "market_dynamics": -1.121372, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.565918, "high": 376.861805, "low": 361.109048, "close": 368.768646, "volume": 4372}, "trend_line": 412.177095, "activity_lines": {"activity_5": 376.190605, "activity_10": 387.262934, "activity_20": 402.98678, "activity_30": 407.663875}, "trend_signal": 0, "fair_value": 366.844174, "relative_strength": -12.464664, "rate_of_change": -0.4343694176693545, "market_dynamics": -1.264914, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.35841, "high": 372.526198, "low": 361.205412, "close": 371.321869, "volume": 2031}, "trend_line": 411.074451, "activity_lines": {"activity_5": 372.799186, "activity_10": 382.289671, "activity_20": 399.350866, "activity_30": 405.028053}, "trend_signal": 0, "fair_value": 366.903933, "relative_strength": -14.466251, "rate_of_change": -0.26751704870936555, "market_dynamics": -1.323535, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 370.888314, "high": 381.004787, "low": 368.046061, "close": 380.089478, "volume": 3218}, "trend_line": 409.666281, "activity_lines": {"activity_5": 374.083822, "activity_10": 380.136755, "activity_20": 396.764188, "activity_30": 403.029023}, "trend_signal": 0, "fair_value": 367.012798, "relative_strength": -13.627643, "rate_of_change": -0.3425583848800139, "market_dynamics": -1.257949, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 380.089448, "high": 385.629413, "low": 376.861833, "close": 382.257263, "volume": 3793}, "trend_line": 408.252883, "activity_lines": {"activity_5": 376.714097, "activity_10": 379.213574, "activity_20": 394.438061, "activity_30": 401.260699}, "trend_signal": 0, "fair_value": 367.12876, "relative_strength": -14.109102, "rate_of_change": -0.34501204164275096, "market_dynamics": -1.15715, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 381.052948, "high": 384.376904, "low": 368.286936, "close": 368.816833, "volume": 2713}, "trend_line": 407.297624, "activity_lines": {"activity_5": 374.986269, "activity_10": 376.615704, "activity_20": 390.885379, "activity_30": 398.716438}, "trend_signal": 0, "fair_value": 367.137871, "relative_strength": -14.09253, "rate_of_change": -0.23398708001285867, "market_dynamics": -1.18232, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 368.865016, "high": 370.21387, "low": 351.811554, "close": 353.304962, "volume": 1986}, "trend_line": 405.085197, "activity_lines": {"activity_5": 368.004317, "activity_10": 371.67047, "activity_20": 386.109544, "activity_30": 395.23304}, "trend_signal": 0, "fair_value": 367.140969, "relative_strength": -19.085254, "rate_of_change": -0.5431966379455214, "market_dynamics": -1.196223, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 353.401258, "high": 365.348358, "low": 351.667054, "close": 357.447876, "volume": 3187}, "trend_line": 402.761003, "activity_lines": {"activity_5": 363.434249, "activity_10": 368.237883, "activity_20": 382.048513, "activity_30": 392.159665}, "trend_signal": 0, "fair_value": 367.195459, "relative_strength": -17.874557, "rate_of_change": -0.5737543650601424, "market_dynamics": -1.222867, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 355.713651, "high": 397.720971, "low": 353.594002, "close": 391.121216, "volume": 4237}, "trend_line": 401.817026, "activity_lines": {"activity_5": 371.01356, "activity_10": 371.658209, "activity_20": 381.515623, "activity_30": 391.408711}, "trend_signal": 0, "fair_value": 367.565732, "relative_strength": -13.317305, "rate_of_change": -0.23437646469462634, "market_dynamics": -0.975155, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 390.205896, "high": 392.470059, "low": 371.562726, "close": 379.07782, "volume": 5252}, "trend_line": 400.256528, "activity_lines": {"activity_5": 373.842957, "activity_10": 372.85817, "activity_20": 380.053213, "activity_30": 389.941665}, "trend_signal": 0, "fair_value": 367.882159, "relative_strength": -14.099199, "rate_of_change": -0.388360347876348, "market_dynamics": -0.57727, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 380.619339, "high": 382.49812, "low": 369.683974, "close": 380.185822, "volume": 2050}, "trend_line": 398.805709, "activity_lines": {"activity_5": 377.25365, "activity_10": 374.350678, "activity_20": 378.944534, "activity_30": 388.646781}, "trend_signal": 0, "fair_value": 368.133255, "relative_strength": -14.660088, "rate_of_change": -0.3624722892714505, "market_dynamics": -0.223567, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.825312, "high": 377.825312, "low": 346.608817, "close": 359.085785, "volume": 5394}, "trend_line": 397.089609, "activity_lines": {"activity_5": 372.873065, "activity_10": 371.777333, "activity_20": 376.068114, "activity_30": 386.084205}, "trend_signal": 0, "fair_value": 368.140594, "relative_strength": -20.150968, "rate_of_change": -0.4303097877668504, "market_dynamics": 0.135783, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 358.94127, "high": 360.916404, "low": 337.985745, "close": 342.706787, "volume": 8079}, "trend_line": 394.636191, "activity_lines": {"activity_5": 362.647426, "activity_10": 366.402041, "activity_20": 371.995155, "activity_30": 382.575636}, "trend_signal": 0, "fair_value": 368.002436, "relative_strength": -22.538238, "rate_of_change": -0.6178499624249798, "market_dynamics": 0.108976, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.934363, "high": 349.16202, "low": 324.448988, "close": 331.626862, "volume": 6951}, "trend_line": 392.642107, "activity_lines": {"activity_5": 349.711218, "activity_10": 359.532492, "activity_20": 367.324385, "activity_30": 378.510518}, "trend_signal": 0, "fair_value": 367.686821, "relative_strength": -23.714252, "rate_of_change": -0.5052967886566659, "market_dynamics": -0.020648, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.50559, "high": 339.96086, "low": 322.040321, "close": 322.281189, "volume": 12578}, "trend_line": 390.2685, "activity_lines": {"activity_5": 337.626076, "activity_10": 351.844868, "activity_20": 362.213171, "activity_30": 373.971104}, "trend_signal": 0, "fair_value": 367.263994, "relative_strength": -25.136556, "rate_of_change": -0.6045217661792939, "market_dynamics": -0.073743, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 326.231432, "high": 326.616814, "low": 312.887318, "close": 315.247833, "volume": 12945}, "trend_line": 386.703687, "activity_lines": {"activity_5": 326.982924, "activity_10": 343.968925, "activity_20": 356.919124, "activity_30": 369.131061}, "trend_signal": 0, "fair_value": 366.769179, "relative_strength": -26.191059, "rate_of_change": -0.9134257568827653, "market_dynamics": -0.236634, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 314.621557, "high": 318.812676, "low": 305.227717, "close": 316.982086, "volume": 14271}, "trend_line": 383.251247, "activity_lines": {"activity_5": 321.247056, "activity_10": 337.382284, "activity_20": 352.169211, "activity_30": 364.632893}, "trend_signal": 0, "fair_value": 366.405216, "relative_strength": -25.626521, "rate_of_change": -0.8927869363707474, "market_dynamics": -0.356964, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 316.982086, "high": 324.159963, "low": 313.465407, "close": 316.500336, "volume": 10137}, "trend_line": 379.638229, "activity_lines": {"activity_5": 318.157518, "activity_10": 331.368467, "activity_20": 347.74527, "activity_30": 360.326383}, "trend_signal": 0, "fair_value": 366.064477, "relative_strength": -26.303802, "rate_of_change": -0.942728308983155, "market_dynamics": -0.488496, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 313.465424, "high": 334.709951, "low": 313.320909, "close": 331.00058, "volume": 21258}, "trend_line": 376.111924, "activity_lines": {"activity_5": 321.64849, "activity_10": 328.735559, "activity_20": 345.088611, "activity_30": 357.18847}, "trend_signal": 0, "fair_value": 365.696362, "relative_strength": -25.216133, "rate_of_change": -0.9288593009425392, "market_dynamics": -0.493805, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.288021, "high": 339.912671, "low": 328.062023, "close": 330.807922, "volume": 9883}, "trend_line": 372.765469, "activity_lines": {"activity_5": 325.116996, "activity_10": 327.160725, "activity_20": 342.691863, "activity_30": 354.265631}, "trend_signal": 0, "fair_value": 365.376088, "relative_strength": -24.730334, "rate_of_change": -0.8897497756545447, "market_dynamics": -0.490199, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.062023, "high": 333.264753, "low": 322.762927, "close": 325.123444, "volume": 13026}, "trend_line": 369.23756, "activity_lines": {"activity_5": 326.122227, "activity_10": 325.429984, "activity_20": 340.007451, "activity_30": 351.191952}, "trend_signal": 0, "fair_value": 364.960543, "relative_strength": -23.465311, "rate_of_change": -0.9464151841811352, "market_dynamics": -0.422618, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 323.196501, "high": 331.96405, "low": 321.654941, "close": 331.96405, "volume": 4444}, "trend_line": 365.789938, "activity_lines": {"activity_5": 328.749286, "activity_10": 325.944123, "activity_20": 338.176624, "activity_30": 348.78721}, "trend_signal": 0, "fair_value": 364.594169, "relative_strength": -21.609106, "rate_of_change": -0.9337137857806143, "market_dynamics": -0.340768, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 329.892606, "high": 330.6634, "low": 319.679779, "close": 319.679779, "volume": 9954}, "trend_line": 361.820436, "activity_lines": {"activity_5": 326.28279, "activity_10": 324.717882, "activity_20": 335.351127, "activity_30": 345.812361}, "trend_signal": 0, "fair_value": 364.221778, "relative_strength": -23.605544, "rate_of_change": -1.0851862196384512, "market_dynamics": -0.491929, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.739615, "high": 329.50721, "low": 309.563319, "close": 315.344147, "volume": 18115}, "trend_line": 358.13034, "activity_lines": {"activity_5": 322.159121, "activity_10": 323.122016, "activity_20": 332.358627, "activity_30": 342.81389}, "trend_signal": 0, "fair_value": 363.999868, "relative_strength": -25.127694, "rate_of_change": -1.019869424954201, "market_dynamics": -0.492996, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 313.128191, "high": 332.445797, "low": 312.501944, "close": 330.904266, "volume": 5100}, "trend_line": 355.008693, "activity_lines": {"activity_5": 324.26592, "activity_10": 324.651312, "activity_20": 331.156354, "activity_30": 341.05737}, "trend_signal": 0, "fair_value": 363.891006, "relative_strength": -23.413659, "rate_of_change": -0.871651086584844, "market_dynamics": -0.490064, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 331.530508, "high": 354.461114, "low": 326.472283, "close": 345.308136, "volume": 7144}, "trend_line": 353.357946, "activity_lines": {"activity_5": 331.167586, "activity_10": 328.642711, "activity_20": 331.570416, "activity_30": 340.431527}, "trend_signal": 0, "fair_value": 363.926806, "relative_strength": -21.274445, "rate_of_change": -0.4649877686234481, "market_dynamics": -0.205752, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 342.947642, "high": 356.436226, "low": 342.947642, "close": 343.766571, "volume": 5511}, "trend_line": 351.647784, "activity_lines": {"activity_5": 336.209751, "activity_10": 331.807274, "activity_20": 331.949609, "activity_30": 339.812729}, "trend_signal": 0, "fair_value": 363.955385, "relative_strength": -22.163965, "rate_of_change": -0.4839744002813581, "market_dynamics": 0.203048, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.455848, "high": 342.995808, "low": 324.208135, "close": 327.965668, "volume": 11480}, "trend_line": 349.325819, "activity_lines": {"activity_5": 335.198114, "activity_10": 331.611955, "activity_20": 330.869375, "activity_30": 338.28485}, "trend_signal": 0, "fair_value": 363.906327, "relative_strength": -25.333355, "rate_of_change": -0.6603098627801895, "market_dynamics": 0.495901, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 329.892605, "high": 332.397636, "low": 321.414048, "close": 330.711517, "volume": 4346}, "trend_line": 347.368364, "activity_lines": {"activity_5": 334.549367, "activity_10": 331.70742, "activity_20": 330.191042, "activity_30": 337.083928}, "trend_signal": 0, "fair_value": 363.894089, "relative_strength": -26.44806, "rate_of_change": -0.5603522252101378, "market_dynamics": 0.678384, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.724787, "high": 333.457428, "low": 320.257898, "close": 333.457428, "volume": 5830}, "trend_line": 345.680683, "activity_lines": {"activity_5": 333.791433, "activity_10": 332.307398, "activity_20": 330.06189, "activity_30": 336.186448}, "trend_signal": 0, "fair_value": 363.938477, "relative_strength": -24.38968, "rate_of_change": -0.4858476404028543, "market_dynamics": 0.651642, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 334.228229, "high": 340.828003, "low": 329.314519, "close": 340.057251, "volume": 5035}, "trend_line": 344.763781, "activity_lines": {"activity_5": 335.063228, "activity_10": 334.059171, "activity_20": 330.778532, "activity_30": 335.823646}, "trend_signal": 0, "fair_value": 364.112682, "relative_strength": -23.155294, "rate_of_change": -0.26524536807860716, "market_dynamics": 0.645601, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.552221, "high": 352.678692, "low": 335.769793, "close": 346.464325, "volume": 7623}, "trend_line": 344.020303, "activity_lines": {"activity_5": 338.820774, "activity_10": 336.704342, "activity_20": 332.29646, "activity_30": 335.933358}, "trend_signal": 0, "fair_value": 364.331505, "relative_strength": -22.592914, "rate_of_change": -0.2156485225459289, "market_dynamics": 0.717685, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 347.909497, "high": 357.014283, "low": 337.359497, "close": 353.642151, "volume": 5652}, "trend_line": 343.430979, "activity_lines": {"activity_5": 344.791079, "activity_10": 340.390932, "activity_20": 334.558092, "activity_30": 336.554123}, "trend_signal": 0, "fair_value": 364.454432, "relative_strength": -20.263842, "rate_of_change": -0.17130500579787966, "market_dynamics": 0.841385, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 353.642151, "high": 353.642151, "low": 339.141924, "close": 339.912689, "volume": 3909}, "trend_line": 342.091753, "activity_lines": {"activity_5": 344.47313, "activity_10": 340.963758, "activity_20": 335.460084, "activity_30": 336.327136}, "trend_signal": 0, "fair_value": 364.567399, "relative_strength": -22.445509, "rate_of_change": -0.3899549201704359, "market_dynamics": 0.806525, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.912689, "high": 339.912689, "low": 325.942364, "close": 332.44577, "volume": 3851}, "trend_line": 340.43137, "activity_lines": {"activity_5": 341.052797, "activity_10": 339.732261, "activity_20": 335.611484, "activity_30": 335.704815}, "trend_signal": 0, "fair_value": 364.524, "relative_strength": -22.093098, "rate_of_change": -0.48536189061534246, "market_dynamics": 0.696954, "expectation": {"probability": 54.8657, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.988935, "high": 350.510868, "low": 328.591889, "close": 335.5289, "volume": 7254}, "trend_line": 339.321772, "activity_lines": {"activity_5": 338.727618, "activity_10": 339.033307, "activity_20": 336.008113, "activity_30": 335.388526}, "trend_signal": 0, "fair_value": 364.498295, "relative_strength": -13.97851, "rate_of_change": -0.32593882285290143, "market_dynamics": 0.580461, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.776135, "high": 345.356339, "low": 316.596691, "close": 334.613586, "volume": 7720}, "trend_line": 338.698726, "activity_lines": {"activity_5": 336.399225, "activity_10": 338.345736, "activity_20": 336.220992, "activity_30": 335.084772}, "trend_signal": 0, "fair_value": 364.505452, "relative_strength": -12.595142, "rate_of_change": -0.18361509676425594, "market_dynamics": 0.491147, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 338.804684, "high": 340.394406, "low": 324.689831, "close": 329.410858, "volume": 2565}, "trend_line": 337.764159, "activity_lines": {"activity_5": 333.126638, "activity_10": 336.878632, "activity_20": 335.854414, "activity_30": 334.485555}, "trend_signal": 0, "fair_value": 364.529813, "relative_strength": -16.623576, "rate_of_change": -0.27592870248942575, "market_dynamics": 0.393887, "expectation": {"probability": 53.9618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 334.950828, "high": 368.720487, "low": 334.324577, "close": 360.145569, "volume": 5030}, "trend_line": 336.731638, "activity_lines": {"activity_5": 341.714374, "activity_10": 340.973381, "activity_20": 338.353473, "activity_30": 335.929517}, "trend_signal": 0, "fair_value": 364.74363, "relative_strength": -12.463274, "rate_of_change": -0.30569288436551706, "market_dynamics": 0.655334, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.361566, "high": 381.727356, "low": 362.361566, "close": 381.727356, "volume": 4823}, "trend_line": 336.819955, "activity_lines": {"activity_5": 356.14718, "activity_10": 348.456927, "activity_20": 342.769155, "activity_30": 338.832467}, "trend_signal": 1, "fair_value": 365.217551, "relative_strength": -9.948596, "rate_of_change": 0.026227710744547786, "market_dynamics": 0.859819, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.961897, "high": 382.904312, "low": 366.083582, "close": 374.665588, "volume": 3431}, "trend_line": 336.635948, "activity_lines": {"activity_5": 364.940625, "activity_10": 353.778881, "activity_20": 346.269813, "activity_30": 341.27412}, "trend_signal": 1, "fair_value": 365.683692, "relative_strength": -12.495453, "rate_of_change": -0.05463067056107417, "market_dynamics": 0.978094, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 379.716704, "high": 386.778475, "low": 362.895997, "close": 366.524963, "volume": 3697}, "trend_line": 336.88392, "activity_lines": {"activity_5": 368.411415, "activity_10": 356.991478, "activity_20": 348.759259, "activity_30": 343.202444}, "trend_signal": 1, "fair_value": 366.176223, "relative_strength": -14.675054, "rate_of_change": 0.07366177066746428, "market_dynamics": 1.228519, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.241358, "high": 377.951263, "low": 361.866155, "close": 366.279755, "volume": 3790}, "trend_line": 337.669686, "activity_lines": {"activity_5": 369.673045, "activity_10": 359.794753, "activity_20": 351.060776, "activity_30": 345.098949}, "trend_signal": 1, "fair_value": 366.651888, "relative_strength": -13.539832, "rate_of_change": 0.2332453267582566, "market_dynamics": 1.14541, "expectation": {"probability": 51.989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 370.350086, "high": 370.350086, "low": 358.433368, "close": 365.151825, "volume": 1903}, "trend_line": 338.787185, "activity_lines": {"activity_5": 368.100771, "activity_10": 362.163175, "activity_20": 353.032967, "activity_30": 346.871991}, "trend_signal": 1, "fair_value": 367.025853, "relative_strength": -14.363141, "rate_of_change": 0.3309444247832212, "market_dynamics": 1.004769, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 361.277675, "high": 380.501355, "low": 358.825675, "close": 373.929993, "volume": 2668}, "trend_line": 340.508811, "activity_lines": {"activity_5": 369.120803, "activity_10": 365.668734, "activity_20": 355.603994, "activity_30": 349.139268}, "trend_signal": 1, "fair_value": 367.536463, "relative_strength": -12.631171, "rate_of_change": 0.5081732946893955, "market_dynamics": 0.968064, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.409752, "high": 375.695411, "low": 362.503667, "close": 364.023895, "volume": 2723}, "trend_line": 342.13468, "activity_lines": {"activity_5": 367.358626, "activity_10": 366.618926, "activity_20": 357.026698, "activity_30": 350.656371}, "trend_signal": 1, "fair_value": 368.025857, "relative_strength": -11.301813, "rate_of_change": 0.47748221117251005, "market_dynamics": 0.790331, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 363.141191, "high": 366.181677, "low": 354.215892, "close": 357.844879, "volume": 3947}, "trend_line": 343.496773, "activity_lines": {"activity_5": 364.246224, "activity_10": 365.92757, "activity_20": 357.771803, "activity_30": 351.669932}, "trend_signal": 1, "fair_value": 368.299001, "relative_strength": -11.40293, "rate_of_change": 0.3981160284599081, "market_dynamics": 0.589225, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.951492, "high": 359.708382, "low": 342.299201, "close": 348.331116, "volume": 1954}, "trend_line": 344.557799, "activity_lines": {"activity_5": 358.541239, "activity_10": 363.084051, "activity_20": 357.543795, "activity_30": 351.981825}, "trend_signal": 1, "fair_value": 368.555545, "relative_strength": -15.53593, "rate_of_change": 0.3088896558571075, "market_dynamics": 0.317182, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.205277, "high": 366.623017, "low": 350.537905, "close": 362.748871, "volume": 2954}, "trend_line": 345.616076, "activity_lines": {"activity_5": 358.838749, "activity_10": 362.517938, "activity_20": 358.591928, "activity_30": 353.155442}, "trend_signal": 1, "fair_value": 368.917406, "relative_strength": -10.515934, "rate_of_change": 0.30714063157805127, "market_dynamics": 0.141922, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 364.171012, "high": 374.910797, "low": 360.051674, "close": 366.623016, "volume": 1416}, "trend_line": 346.809912, "activity_lines": {"activity_5": 360.587838, "activity_10": 362.608882, "activity_20": 359.856469, "activity_30": 354.510729}, "trend_signal": 1, "fair_value": 369.239922, "relative_strength": -10.690626, "rate_of_change": 0.345422589659856, "market_dynamics": 0.072643, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.552706, "high": 365.838392, "low": 355.049592, "close": 355.58902, "volume": 2453}, "trend_line": 347.825431, "activity_lines": {"activity_5": 359.146059, "activity_10": 360.968269, "activity_20": 359.912222, "activity_30": 355.077123}, "trend_signal": 1, "fair_value": 369.399338, "relative_strength": -12.827816, "rate_of_change": 0.2928171787662122, "market_dynamics": -0.073082, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 355.58902, "high": 370.693365, "low": 354.706301, "close": 367.701904, "volume": 2566}, "trend_line": 349.016693, "activity_lines": {"activity_5": 362.304234, "activity_10": 361.876845, "activity_20": 361.047621, "activity_30": 356.359476}, "trend_signal": 1, "fair_value": 369.54793, "relative_strength": -8.999364, "rate_of_change": 0.34248847089044354, "market_dynamics": 0.009593, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.251997, "high": 387.415998, "low": 362.699807, "close": 370.595276, "volume": 3149}, "trend_line": 350.713876, "activity_lines": {"activity_5": 365.769731, "activity_10": 363.290091, "activity_20": 362.357449, "activity_30": 357.751643}, "trend_signal": 1, "fair_value": 369.758555, "relative_strength": -4.635614, "rate_of_change": 0.4862755948467062, "market_dynamics": -0.091781, "expectation": {"probability": 48.1573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 368.241352, "high": 377.019503, "low": 362.503674, "close": 376.921417, "volume": 1316}, "trend_line": 352.766452, "activity_lines": {"activity_5": 369.859664, "activity_10": 365.775079, "activity_20": 364.189037, "activity_30": 359.442452}, "trend_signal": 1, "fair_value": 369.998336, "relative_strength": -5.394468, "rate_of_change": 0.5852565696602171, "market_dynamics": -0.219276, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 377.0195, "high": 386.042876, "low": 369.761598, "close": 385.503418, "volume": 826}, "trend_line": 354.586424, "activity_lines": {"activity_5": 375.865428, "activity_10": 369.606439, "activity_20": 366.661727, "activity_30": 361.554514}, "trend_signal": 1, "fair_value": 370.28983, "relative_strength": -3.52109, "rate_of_change": 0.5159141380031248, "market_dynamics": -0.072108, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 385.601513, "high": 400.166399, "low": 382.462971, "close": 391.339203, "volume": 1689}, "trend_line": 356.120793, "activity_lines": {"activity_5": 382.55776, "activity_10": 374.288425, "activity_20": 369.43755, "activity_30": 363.925661}, "trend_signal": 1, "fair_value": 370.682913, "relative_strength": -1.575504, "rate_of_change": 0.43272074060003196, "market_dynamics": 0.120684, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 389.37758, "high": 399.77408, "low": 387.857357, "close": 390.309357, "volume": 1486}, "trend_line": 357.672219, "activity_lines": {"activity_5": 386.523464, "activity_10": 378.286524, "activity_20": 371.849529, "activity_30": 366.131375}, "trend_signal": 1, "fair_value": 371.126675, "relative_strength": 0.51887, "rate_of_change": 0.43564600284375765, "market_dynamics": 0.362021, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 391.878622, "high": 399.185584, "low": 386.582313, "close": 394.919098, "volume": 1524}, "trend_line": 359.904, "activity_lines": {"activity_5": 390.518585, "activity_10": 382.532495, "activity_20": 374.435313, "activity_30": 368.534399}, "trend_signal": 1, "fair_value": 371.58709, "relative_strength": 3.4399, "rate_of_change": 0.6239738177708491, "market_dynamics": 0.727262, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 392.074797, "high": 395.213369, "low": 372.507812, "close": 373.684784, "volume": 2227}, "trend_line": 361.336442, "activity_lines": {"activity_5": 385.814014, "activity_10": 382.070627, "activity_20": 374.686838, "activity_30": 369.423482}, "trend_signal": 1, "fair_value": 371.931182, "relative_strength": -2.176391, "rate_of_change": 0.398006690673063, "market_dynamics": 0.706842, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.793516, "high": 382.708174, "low": 362.405587, "close": 362.650787, "volume": 1281}, "trend_line": 362.309554, "activity_lines": {"activity_5": 377.647219, "activity_10": 379.403743, "activity_20": 373.823033, "activity_30": 369.508279}, "trend_signal": 1, "fair_value": 372.278919, "relative_strength": -4.40089, "rate_of_change": 0.26930912216156006, "market_dynamics": 0.349723, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 362.650787, "high": 370.693365, "low": 356.520793, "close": 360.002625, "volume": 2626}, "trend_line": 362.9744, "activity_lines": {"activity_5": 370.121212, "activity_10": 376.327597, "activity_20": 372.797863, "activity_30": 369.359445}, "trend_signal": 1, "fair_value": 372.606081, "relative_strength": -4.938498, "rate_of_change": 0.18350219933753428, "market_dynamics": 0.033826, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.885354, "high": 369.320221, "low": 358.237183, "close": 369.320221, "volume": 1686}, "trend_line": 363.736263, "activity_lines": {"activity_5": 367.790175, "activity_10": 374.865312, "activity_20": 372.729907, "activity_30": 369.768852}, "trend_signal": 1, "fair_value": 373.005268, "relative_strength": -4.497264, "rate_of_change": 0.20989441679633752, "market_dynamics": -0.307379, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 366.819205, "high": 376.823365, "low": 361.91519, "close": 362.552704, "volume": 1375}, "trend_line": 364.033281, "activity_lines": {"activity_5": 364.602576, "activity_10": 372.143146, "activity_20": 372.004115, "activity_30": 369.692494}, "trend_signal": 1, "fair_value": 373.371869, "relative_strength": -5.179544, "rate_of_change": 0.08165751678159733, "market_dynamics": -0.586429, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 363.827749, "high": 383.00238, "low": 361.277686, "close": 383.00238, "volume": 1963}, "trend_line": 365.469604, "activity_lines": {"activity_5": 370.389294, "activity_10": 373.285331, "activity_20": 373.243659, "activity_30": 370.916307}, "trend_signal": 1, "fair_value": 373.907646, "relative_strength": 2.167606, "rate_of_change": 0.39455815579675413, "market_dynamics": -0.425456, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 385.944789, "high": 390.603577, "low": 360.93439, "close": 367.309601, "volume": 12928}, "trend_line": 366.631732, "activity_lines": {"activity_5": 370.323914, "activity_10": 371.463721, "activity_20": 372.90365, "activity_30": 371.035016}, "trend_signal": 1, "fair_value": 374.375516, "relative_strength": -3.381439, "rate_of_change": 0.3179821214351921, "market_dynamics": -0.329726, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.878861, "high": 369.565403, "low": 354.510148, "close": 355.638062, "volume": 1961}, "trend_line": 367.302038, "activity_lines": {"activity_5": 366.057432, "activity_10": 367.850809, "activity_20": 371.483591, "activity_30": 370.325747}, "trend_signal": 0, "fair_value": 374.741879, "relative_strength": -5.07517, "rate_of_change": 0.18282814647368884, "market_dynamics": -0.54777, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.363013, "high": 357.893899, "low": 342.936692, "close": 347.497406, "volume": 1431}, "trend_line": 367.731498, "activity_lines": {"activity_5": 359.36837, "activity_10": 363.40689, "activity_20": 369.328164, "activity_30": 369.048029}, "trend_signal": 0, "fair_value": 374.888712, "relative_strength": -5.484036, "rate_of_change": 0.11692284702215726, "market_dynamics": -0.621486, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 350.488889, "high": 355.441897, "low": 347.154175, "close": 351.911011, "volume": 2265}, "trend_line": 368.481503, "activity_lines": {"activity_5": 355.605363, "activity_10": 360.543843, "activity_20": 367.642354, "activity_30": 368.027352}, "trend_signal": 0, "fair_value": 375.05754, "relative_strength": -5.317565, "rate_of_change": 0.20395451683608226, "market_dynamics": -0.920593, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.763893, "high": 355.147676, "low": 342.740569, "close": 354.510162, "volume": 2709}, "trend_line": 368.293656, "activity_lines": {"activity_5": 353.418186, "activity_10": 358.935335, "activity_20": 366.187036, "activity_30": 367.125975}, "trend_signal": 0, "fair_value": 375.24423, "relative_strength": -1.248693, "rate_of_change": -0.05097867829744946, "market_dynamics": -1.180761, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 358.433352, "high": 369.908702, "low": 356.716952, "close": 368.486572, "volume": 2656}, "trend_line": 367.852297, "activity_lines": {"activity_5": 357.789294, "activity_10": 360.216622, "activity_20": 366.102036, "activity_30": 367.138422}, "trend_signal": 0, "fair_value": 375.434739, "relative_strength": -0.481024, "rate_of_change": -0.1198388820468787, "market_dynamics": -1.058213, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 366.868218, "high": 373.97901, "low": 357.992, "close": 365.593201, "volume": 1629}, "trend_line": 367.549884, "activity_lines": {"activity_5": 361.11748, "activity_10": 360.865735, "activity_20": 365.732602, "activity_30": 366.992673}, "trend_signal": 0, "fair_value": 375.678978, "relative_strength": -1.924603, "rate_of_change": -0.08221044219821777, "market_dynamics": -0.921228, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.42478, "high": 366.917291, "low": 356.03038, "close": 362.895996, "volume": 1721}, "trend_line": 367.428919, "activity_lines": {"activity_5": 362.882922, "activity_10": 360.922802, "activity_20": 365.058653, "activity_30": 366.692423}, "trend_signal": 0, "fair_value": 375.998296, "relative_strength": -3.140575, "rate_of_change": -0.03291117893537749, "market_dynamics": -0.836097, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 365.05376, "high": 368.486572, "low": 361.964229, "close": 363.876801, "volume": 3641}, "trend_line": 367.34882, "activity_lines": {"activity_5": 363.948727, "activity_10": 361.275, "activity_20": 364.501, "activity_30": 366.463254}, "trend_signal": 0, "fair_value": 376.342496, "relative_strength": -3.121661, "rate_of_change": -0.02179986273753764, "market_dynamics": -0.623084, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 362.307507, "high": 362.307507, "low": 353.823589, "close": 355.687103, "volume": 2069}, "trend_line": 367.033329, "activity_lines": {"activity_5": 361.486912, "activity_10": 360.114088, "activity_20": 363.195368, "activity_30": 365.710885}, "trend_signal": 0, "fair_value": 376.606006, "relative_strength": -5.267697, "rate_of_change": -0.08588322129359463, "market_dynamics": -0.594315, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.716952, "high": 359.90457, "low": 355.294798, "close": 357.648712, "volume": 941}, "trend_line": 366.49062, "activity_lines": {"activity_5": 359.600505, "activity_10": 359.806474, "activity_20": 362.177671, "activity_30": 365.105426}, "trend_signal": 0, "fair_value": 376.747436, "relative_strength": -5.343571, "rate_of_change": -0.14786368351850743, "market_dynamics": -0.534687, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.942974, "high": 378.490692, "low": 349.262876, "close": 378.490692, "volume": 3961}, "trend_line": 366.972847, "activity_lines": {"activity_5": 365.383948, "activity_10": 363.463963, "activity_20": 363.277567, "activity_30": 365.879624}, "trend_signal": 0, "fair_value": 376.930398, "relative_strength": -2.616652, "rate_of_change": 0.1315796295141259, "market_dynamics": -0.158649, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 381.825422, "high": 388.347759, "low": 375.940616, "close": 377.55896, "volume": 3690}, "trend_line": 367.629983, "activity_lines": {"activity_5": 369.996981, "activity_10": 366.536543, "activity_20": 364.349909, "activity_30": 366.562599}, "trend_signal": 0, "fair_value": 377.0699, "relative_strength": -2.882785, "rate_of_change": 0.1790693794846298, "market_dynamics": 0.088595, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.821278, "high": 384.620692, "low": 371.723192, "close": 378.932068, "volume": 2355}, "trend_line": 368.650014, "activity_lines": {"activity_5": 374.090186, "activity_10": 369.312206, "activity_20": 365.61374, "activity_30": 367.291766}, "trend_signal": 0, "fair_value": 377.187914, "relative_strength": -0.863479, "rate_of_change": 0.2774613190350193, "market_dynamics": 0.354178, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 376.627188, "high": 381.580206, "low": 368.094203, "close": 379.667664, "volume": 2190}, "trend_line": 369.213974, "activity_lines": {"activity_5": 377.424905, "activity_10": 371.730322, "activity_20": 367.023756, "activity_30": 368.002582}, "trend_signal": 0, "fair_value": 377.315142, "relative_strength": 0.837626, "rate_of_change": 0.1529797853201787, "market_dynamics": 0.676677, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 381.53118, "high": 393.791192, "low": 375.548307, "close": 386.582306, "volume": 3005}, "trend_line": 369.879284, "activity_lines": {"activity_5": 381.4658, "activity_10": 374.948237, "activity_20": 369.06382, "activity_30": 369.123119}, "trend_signal": 0, "fair_value": 377.539177, "relative_strength": 1.840952, "rate_of_change": 0.18019632160509091, "market_dynamics": 0.817751, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 386.386154, "high": 386.72943, "low": 358.678569, "close": 365.151825, "volume": 5004}, "trend_line": 370.198044, "activity_lines": {"activity_5": 376.434296, "activity_10": 373.940687, "activity_20": 368.948926, "activity_30": 368.818122}, "trend_signal": 0, "fair_value": 377.573654, "relative_strength": -4.547453, "rate_of_change": 0.086179468218068, "market_dynamics": 0.822585, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.192297, "high": 393.349823, "low": 368.192297, "close": 393.349823, "volume": 3662}, "trend_line": 371.052975, "activity_lines": {"activity_5": 381.691382, "activity_10": 378.06807, "activity_20": 371.495036, "activity_30": 370.311785}, "trend_signal": 0, "fair_value": 377.856366, "relative_strength": 1.338607, "rate_of_change": 0.2309388214919963, "market_dynamics": 1.043544, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.349802, "high": 397.616296, "low": 386.729427, "close": 389.622803, "volume": 3548}, "trend_line": 371.687225, "activity_lines": {"activity_5": 384.653404, "activity_10": 380.964108, "activity_20": 373.571764, "activity_30": 371.509839}, "trend_signal": 0, "fair_value": 378.075899, "relative_strength": 0.243377, "rate_of_change": 0.17093246591002503, "market_dynamics": 1.146951, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 377.90222, "high": 381.531192, "low": 355.883264, "close": 363.729675, "volume": 5125}, "trend_line": 371.247501, "activity_lines": {"activity_5": 378.271667, "activity_10": 378.684195, "activity_20": 373.053576, "activity_30": 370.996448}, "trend_signal": 0, "fair_value": 378.16394, "relative_strength": 0.253072, "rate_of_change": -0.11830484623193933, "market_dynamics": 0.890933, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 355.098624, "high": 362.601767, "low": 343.279978, "close": 346.957977, "volume": 10981}, "trend_line": 369.962653, "activity_lines": {"activity_5": 367.361898, "activity_10": 373.208654, "activity_20": 371.029857, "activity_30": 369.429382}, "trend_signal": 0, "fair_value": 378.107282, "relative_strength": -3.712683, "rate_of_change": -0.34608933300267813, "market_dynamics": 0.639144, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 347.742631, "high": 347.79168, "low": 336.904797, "close": 339.454865, "volume": 6032}, "trend_line": 368.233175, "activity_lines": {"activity_5": 356.592712, "activity_10": 366.563288, "activity_20": 368.388469, "activity_30": 367.461138}, "trend_signal": 0, "fair_value": 377.895162, "relative_strength": -1.342558, "rate_of_change": -0.4674736722682038, "market_dynamics": 0.115716, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.188377, "high": 348.772475, "low": 333.471977, "close": 343.230957, "volume": 4458}, "trend_line": 366.663895, "activity_lines": {"activity_5": 348.795355, "activity_10": 361.314226, "activity_20": 366.183771, "activity_30": 365.848092}, "trend_signal": 0, "fair_value": 377.61068, "relative_strength": 0.036383, "rate_of_change": -0.42616475280913835, "market_dynamics": -0.418732, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.653112, "high": 352.352387, "low": 341.612626, "close": 351.175415, "volume": 2685}, "trend_line": 365.205772, "activity_lines": {"activity_5": 346.987408, "activity_10": 358.133757, "activity_20": 364.756005, "activity_30": 364.848835}, "trend_signal": 0, "fair_value": 377.401116, "relative_strength": -1.344557, "rate_of_change": -0.3976729151366268, "market_dynamics": -0.696955, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 353.18608, "high": 361.768062, "low": 341.955909, "close": 352.058167, "volume": 4054}, "trend_line": 364.484885, "activity_lines": {"activity_5": 348.036872, "activity_10": 355.618454, "activity_20": 363.415814, "activity_30": 364.000602}, "trend_signal": 0, "fair_value": 377.135731, "relative_strength": -3.541324, "rate_of_change": -0.19739200617015568, "market_dynamics": -0.824226, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.301277, "high": 354.019764, "low": 340.141414, "close": 350.096558, "volume": 5671}, "trend_line": 364.06641, "activity_lines": {"activity_5": 349.210565, "activity_10": 353.248486, "activity_20": 361.900478, "activity_30": 363.072323}, "trend_signal": 0, "fair_value": 376.725516, "relative_strength": -7.408842, "rate_of_change": -0.11481271713091772, "market_dynamics": -0.820273, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 345.63392, "high": 370.987579, "low": 337.640396, "close": 369.271179, "volume": 4130}, "trend_line": 364.375362, "activity_lines": {"activity_5": 356.566561, "activity_10": 355.028191, "activity_20": 362.298869, "activity_30": 363.408115}, "trend_signal": 0, "fair_value": 376.481772, "relative_strength": 0.094247, "rate_of_change": 0.08486144052673703, "market_dynamics": -0.66968, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 369.22215, "high": 370.546206, "low": 358.972778, "close": 365.0, "volume": 1528}, "trend_line": 364.231355, "activity_lines": {"activity_5": 360.511076, "activity_10": 355.956419, "activity_20": 362.272966, "activity_30": 363.448414}, "trend_signal": 0, "fair_value": 376.220989, "relative_strength": -1.542079, "rate_of_change": -0.03952160739122306, "market_dynamics": -0.585939, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 364.049988, "high": 376.0, "low": 358.75, "close": 362.350006, "volume": 4727}, "trend_line": 364.224598, "activity_lines": {"activity_5": 362.12099, "activity_10": 356.918282, "activity_20": 361.984664, "activity_30": 363.327037}, "trend_signal": 0, "fair_value": 375.985491, "relative_strength": -2.312674, "rate_of_change": -0.0018551395719331306, "market_dynamics": -0.46915, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.850006, "high": 360.049988, "low": 350.850006, "close": 356.799988, "volume": 9482}, "trend_line": 363.351185, "activity_lines": {"activity_5": 361.135925, "activity_10": 357.36692, "activity_20": 361.175059, "activity_30": 362.848029}, "trend_signal": 0, "fair_value": 375.73388, "relative_strength": -2.185712, "rate_of_change": -0.23980066277677045, "market_dynamics": -0.309148, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.549988, "high": 362.899994, "low": 352.950012, "close": 361.600006, "volume": 2884}, "trend_line": 363.160865, "activity_lines": {"activity_5": 361.434745, "activity_10": 358.814283, "activity_20": 360.8173, "activity_30": 362.73505}, "trend_signal": 0, "fair_value": 375.565043, "relative_strength": -4.48856, "rate_of_change": -0.05237907783347002, "market_dynamics": -0.286644, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 363.850006, "high": 394.049988, "low": 363.850006, "close": 382.799988, "volume": 6262}, "trend_line": 364.066263, "activity_lines": {"activity_5": 368.033329, "activity_10": 363.849969, "activity_20": 362.45977, "activity_30": 364.00209}, "trend_signal": 0, "fair_value": 375.527237, "relative_strength": 0.236555, "rate_of_change": 0.24931045364703355, "market_dynamics": -0.004372, "expectation": {"probability": 49.477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6062260e-ffcf-4b48-a0ae-09f455cf3881/", "share_image": "https://sharemaestro.com/terminal/6062260e-ffcf-4b48-a0ae-09f455cf3881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}