{"ticker": {"uuid": "60640b3b-9198-45e6-91f2-62c0a0b27c90", "symbol": "FDP", "name": "Fresh Del Monte Produce Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDP fell 21.61%, moving from 41.00 to 32.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 58.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.14"}, {"label": "12-Week Change", "value": "-21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.15, "high": 33.89, "low": 31.7, "close": 32.14, "volume": 3237079}, "trend_line": 37.868703, "activity_lines": {"activity_5": 33.622693, "activity_10": 36.388625, "activity_20": 38.299307, "activity_30": 38.265449}, "trend_signal": 0, "fair_value": 29.156381, "relative_strength": -21.814208, "rate_of_change": -0.20723453549830895, "market_dynamics": -0.989584, "expectation": {"probability": 58.6143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.088971, "high": 24.629487, "low": 23.242164, "close": 24.2241, "volume": 976540}, "trend_line": 25.10426, "activity_lines": {"activity_5": 24.10912, "activity_10": 24.473558, "activity_20": 25.334959, "activity_30": 25.327121}, "trend_signal": 0, "fair_value": 24.01244, "relative_strength": -9.606018, "rate_of_change": -0.07733736564971083, "market_dynamics": -1.172008, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.296177, "high": 24.634, "low": 24.111501, "close": 24.2151, "volume": 1361402}, "trend_line": 25.099653, "activity_lines": {"activity_5": 24.15382, "activity_10": 24.329276, "activity_20": 25.192103, "activity_30": 25.269756}, "trend_signal": 0, "fair_value": 24.036512, "relative_strength": -11.914036, "rate_of_change": -0.018351467041848785, "market_dynamics": -1.031404, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.260122, "high": 24.602448, "low": 23.034954, "close": 23.1881, "volume": 1297479}, "trend_line": 25.05933, "activity_lines": {"activity_5": 23.850533, "activity_10": 24.049882, "activity_20": 24.951757, "activity_30": 25.14643}, "trend_signal": 0, "fair_value": 24.057872, "relative_strength": -14.183486, "rate_of_change": -0.1606516233511307, "market_dynamics": -0.936519, "expectation": {"probability": 54.7307, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.278212, "high": 23.926831, "low": 22.341318, "close": 23.1611, "volume": 732741}, "trend_line": 25.024337, "activity_lines": {"activity_5": 23.589293, "activity_10": 23.825785, "activity_20": 24.720786, "activity_30": 25.023963}, "trend_signal": 0, "fair_value": 24.077805, "relative_strength": -15.733296, "rate_of_change": -0.1396406049164126, "market_dynamics": -0.954336, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.962909, "high": 23.34127, "low": 22.656616, "close": 22.9539, "volume": 607155}, "trend_line": 24.994893, "activity_lines": {"activity_5": 23.308833, "activity_10": 23.621464, "activity_20": 24.480505, "activity_30": 24.890387}, "trend_signal": 0, "fair_value": 24.096792, "relative_strength": -15.121421, "rate_of_change": -0.11766145892295979, "market_dynamics": -1.069999, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.980894, "high": 23.38628, "low": 22.629559, "close": 23.1971, "volume": 699520}, "trend_line": 25.021603, "activity_lines": {"activity_5": 23.191713, "activity_10": 23.510709, "activity_20": 24.276278, "activity_30": 24.7744}, "trend_signal": 0, "fair_value": 24.119082, "relative_strength": -15.781045, "rate_of_change": 0.10686182973456933, "market_dynamics": -1.243572, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.197102, "high": 24.052918, "low": 23.143051, "close": 23.7196, "volume": 645108}, "trend_line": 25.037257, "activity_lines": {"activity_5": 23.317227, "activity_10": 23.512085, "activity_20": 24.142868, "activity_30": 24.6904}, "trend_signal": 0, "fair_value": 24.143904, "relative_strength": -14.066683, "rate_of_change": 0.0625619389772965, "market_dynamics": -1.295411, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.746609, "high": 24.266854, "low": 23.665531, "close": 23.7376, "volume": 566295}, "trend_line": 25.05173, "activity_lines": {"activity_5": 23.481773, "activity_10": 23.524202, "activity_20": 24.03419, "activity_30": 24.606551}, "trend_signal": 0, "fair_value": 24.172931, "relative_strength": -14.554653, "rate_of_change": 0.05780585309324758, "market_dynamics": -1.19289, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.78271, "high": 25.494344, "low": 23.634068, "close": 25.134, "volume": 1198512}, "trend_line": 25.09199, "activity_lines": {"activity_5": 24.075153, "activity_10": 23.79414, "activity_20": 24.075272, "activity_30": 24.611859}, "trend_signal": 0, "fair_value": 24.20104, "relative_strength": -7.268198, "rate_of_change": 0.16070746411525258, "market_dynamics": -0.659609, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.097883, "high": 25.719474, "low": 24.782583, "close": 25.1159, "volume": 905516}, "trend_line": 25.09902, "activity_lines": {"activity_5": 24.530973, "activity_10": 24.038511, "activity_20": 24.119857, "activity_30": 24.613401}, "trend_signal": 0, "fair_value": 24.228377, "relative_strength": -6.957409, "rate_of_change": 0.02801690898171215, "market_dynamics": -0.143279, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.322676, "high": 25.322676, "low": 23.761565, "close": 24.2063, "volume": 829827}, "trend_line": 25.09768, "activity_lines": {"activity_5": 24.53946, "activity_10": 24.100629, "activity_20": 24.085082, "activity_30": 24.555806}, "trend_signal": 0, "fair_value": 24.25655, "relative_strength": -8.264995, "rate_of_change": -0.0053388538675972555, "market_dynamics": 0.196561, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.15185, "high": 24.360603, "low": 23.389447, "close": 23.5982, "volume": 617136}, "trend_line": 25.074883, "activity_lines": {"activity_5": 24.277967, "activity_10": 24.052507, "activity_20": 24.005315, "activity_30": 24.459066}, "trend_signal": 0, "fair_value": 24.27853, "relative_strength": -11.04091, "rate_of_change": -0.0908330969237022, "market_dynamics": 0.407647, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.698004, "high": 24.088281, "low": 23.171583, "close": 24.0429, "volume": 978998}, "trend_line": 25.01975, "activity_lines": {"activity_5": 24.1728, "activity_10": 24.096456, "activity_20": 23.984355, "activity_30": 24.392486}, "trend_signal": 0, "fair_value": 24.305164, "relative_strength": -11.378804, "rate_of_change": -0.21987340878121517, "market_dynamics": 0.341161, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.897659, "high": 23.995228, "low": 22.563456, "close": 22.8902, "volume": 1042476}, "trend_line": 24.93776, "activity_lines": {"activity_5": 23.663047, "activity_10": 23.915282, "activity_20": 23.865313, "activity_30": 24.255096}, "trend_signal": 0, "fair_value": 24.321185, "relative_strength": -14.407384, "rate_of_change": -0.32770111611825686, "market_dynamics": 0.171561, "expectation": {"probability": 53.6463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.826713, "high": 23.362211, "low": 22.608884, "close": 23.099, "volume": 1697453}, "trend_line": 24.85235, "activity_lines": {"activity_5": 23.37248, "activity_10": 23.776996, "activity_20": 23.782492, "activity_30": 24.136466}, "trend_signal": 0, "fair_value": 24.340128, "relative_strength": -13.351568, "rate_of_change": -0.34249266975060927, "market_dynamics": 0.169568, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.12619, "high": 23.716144, "low": 22.835751, "close": 23.3894, "volume": 1082822}, "trend_line": 24.71137, "activity_lines": {"activity_5": 23.313173, "activity_10": 23.688873, "activity_20": 23.739562, "activity_30": 24.042082}, "trend_signal": 0, "fair_value": 24.368037, "relative_strength": -9.469573, "rate_of_change": -0.5672702983822557, "market_dynamics": 0.226802, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.407519, "high": 24.061005, "low": 23.244147, "close": 23.4529, "volume": 1172240}, "trend_line": 24.541363, "activity_lines": {"activity_5": 23.329493, "activity_10": 23.608798, "activity_20": 23.70625, "activity_30": 23.960891}, "trend_signal": 0, "fair_value": 24.393403, "relative_strength": -8.492867, "rate_of_change": -0.6879707600185593, "market_dynamics": 0.205321, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.525587, "high": 23.557354, "low": 22.908403, "close": 23.2533, "volume": 868177}, "trend_line": 24.407823, "activity_lines": {"activity_5": 23.288967, "activity_10": 23.497282, "activity_20": 23.657155, "activity_30": 23.87779}, "trend_signal": 0, "fair_value": 24.413937, "relative_strength": -9.575519, "rate_of_change": -0.5441425563853156, "market_dynamics": 0.188574, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.289563, "high": 23.716145, "low": 22.799447, "close": 23.0082, "volume": 805628}, "trend_line": 24.300387, "activity_lines": {"activity_5": 23.21938, "activity_10": 23.350007, "activity_20": 23.588053, "activity_30": 23.787492}, "trend_signal": 0, "fair_value": 24.426834, "relative_strength": -10.654342, "rate_of_change": -0.4401703503012123, "market_dynamics": 0.039028, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.135233, "high": 23.747877, "low": 22.99909, "close": 23.0717, "volume": 787707}, "trend_line": 24.181357, "activity_lines": {"activity_5": 23.163093, "activity_10": 23.252929, "activity_20": 23.529287, "activity_30": 23.708222}, "trend_signal": 0, "fair_value": 24.437953, "relative_strength": -8.013469, "rate_of_change": -0.4898275899885964, "market_dynamics": -0.095911, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.917429, "high": 23.307706, "low": 22.263942, "close": 22.6996, "volume": 1067078}, "trend_line": 24.040687, "activity_lines": {"activity_5": 22.984593, "activity_10": 23.125364, "activity_20": 23.440398, "activity_30": 23.612624}, "trend_signal": 0, "fair_value": 24.465812, "relative_strength": -7.017512, "rate_of_change": -0.5817291395185146, "market_dynamics": -0.326421, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.881144, "high": 23.216964, "low": 19.432181, "close": 20.8753, "volume": 2343684}, "trend_line": 23.834733, "activity_lines": {"activity_5": 22.24398, "activity_10": 22.693502, "activity_20": 23.185026, "activity_30": 23.408406}, "trend_signal": 0, "fair_value": 24.483671, "relative_strength": -18.750687, "rate_of_change": -0.8566893283873228, "market_dynamics": -0.561174, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.80267, "high": 21.85551, "low": 20.80267, "close": 21.4017, "volume": 1860108}, "trend_line": 23.664807, "activity_lines": {"activity_5": 21.850673, "activity_10": 22.406856, "activity_20": 22.995691, "activity_30": 23.251436}, "trend_signal": 0, "fair_value": 24.493891, "relative_strength": -17.427038, "rate_of_change": -0.7129343550859171, "market_dynamics": -0.759343, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.423511, "high": 22.265444, "low": 21.28624, "close": 21.3503, "volume": 1572935}, "trend_line": 23.499127, "activity_lines": {"activity_5": 21.563673, "activity_10": 22.158887, "activity_20": 22.809968, "activity_30": 23.102113}, "trend_signal": 0, "fair_value": 24.498347, "relative_strength": -19.085895, "rate_of_change": -0.7001113510031934, "market_dynamics": -0.952744, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.304526, "high": 21.670583, "low": 21.10777, "close": 21.4601, "volume": 486684}, "trend_line": 23.35886, "activity_lines": {"activity_5": 21.4238, "activity_10": 21.95888, "activity_20": 22.643325, "activity_30": 22.970563}, "trend_signal": 0, "fair_value": 24.498513, "relative_strength": -19.09071, "rate_of_change": -0.5969030253762255, "market_dynamics": -1.166697, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.37782, "high": 21.519668, "low": 20.709764, "close": 21.2497, "volume": 1198179}, "trend_line": 23.26254, "activity_lines": {"activity_5": 21.321233, "activity_10": 21.750416, "activity_20": 22.463757, "activity_30": 22.834488}, "trend_signal": 0, "fair_value": 24.493157, "relative_strength": -20.173954, "rate_of_change": -0.41234889031399063, "market_dynamics": -1.210082, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.277113, "high": 22.256318, "low": 21.277113, "close": 21.8262, "volume": 1146924}, "trend_line": 23.185737, "activity_lines": {"activity_5": 21.507493, "activity_10": 21.685675, "activity_20": 22.348367, "activity_30": 22.741821}, "trend_signal": 0, "fair_value": 24.490674, "relative_strength": -17.818658, "rate_of_change": -0.3301574118733454, "market_dynamics": -1.150183, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.844539, "high": 23.583317, "low": 21.844539, "close": 22.8512, "volume": 1522291}, "trend_line": 23.148983, "activity_lines": {"activity_5": 21.972027, "activity_10": 21.836873, "activity_20": 22.339612, "activity_30": 22.720238}, "trend_signal": 0, "fair_value": 24.498988, "relative_strength": -15.676552, "rate_of_change": -0.15851986934898124, "market_dynamics": -0.78288, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.832891, "high": 24.118671, "low": 22.659013, "close": 23.8304, "volume": 926648}, "trend_line": 23.14637, "activity_lines": {"activity_5": 22.666327, "activity_10": 22.173418, "activity_20": 22.428335, "activity_30": 22.7642}, "trend_signal": 0, "fair_value": 24.514457, "relative_strength": -12.534994, "rate_of_change": -0.011287752900419851, "market_dynamics": -0.259539, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.885229, "high": 24.269589, "low": 23.697624, "close": 24.0225, "volume": 526964}, "trend_line": 23.140853, "activity_lines": {"activity_5": 23.25932, "activity_10": 22.529942, "activity_20": 22.541561, "activity_30": 22.820725}, "trend_signal": 0, "fair_value": 24.536318, "relative_strength": -11.803879, "rate_of_change": -0.023835270930176542, "market_dynamics": 0.197481, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.059133, "high": 25.505061, "low": 24.040831, "close": 24.8004, "volume": 1167815}, "trend_line": 23.160063, "activity_lines": {"activity_5": 23.940787, "activity_10": 23.010615, "activity_20": 22.73408, "activity_30": 22.927792}, "trend_signal": 0, "fair_value": 24.555754, "relative_strength": -7.211105, "rate_of_change": 0.08301336169414783, "market_dynamics": 0.704134, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.791259, "high": 25.106984, "low": 23.372786, "close": 23.4643, "volume": 1315675}, "trend_line": 23.135037, "activity_lines": {"activity_5": 23.940173, "activity_10": 23.210164, "activity_20": 22.796522, "activity_30": 22.94742}, "trend_signal": 0, "fair_value": 24.571402, "relative_strength": -13.408525, "rate_of_change": -0.10805670088203316, "market_dynamics": 0.827906, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.491746, "high": 23.491746, "low": 22.668117, "close": 22.8786, "volume": 944359}, "trend_line": 23.12472, "activity_lines": {"activity_5": 23.63512, "activity_10": 23.256149, "activity_20": 22.80382, "activity_30": 22.930876}, "trend_signal": 0, "fair_value": 24.586149, "relative_strength": -16.157593, "rate_of_change": -0.04459469850858927, "market_dynamics": 0.769225, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.878634, "high": 23.326964, "low": 22.695605, "close": 22.9793, "volume": 802810}, "trend_line": 23.11866, "activity_lines": {"activity_5": 23.361807, "activity_10": 23.293591, "activity_20": 22.826254, "activity_30": 22.921494}, "trend_signal": 0, "fair_value": 24.599127, "relative_strength": -16.261047, "rate_of_change": -0.02620572270713552, "market_dynamics": 0.684131, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.052496, "high": 23.107404, "low": 22.082442, "close": 22.4485, "volume": 1076797}, "trend_line": 23.101813, "activity_lines": {"activity_5": 22.9683, "activity_10": 23.204905, "activity_20": 22.79771, "activity_30": 22.878258}, "trend_signal": 0, "fair_value": 24.602719, "relative_strength": -18.848633, "rate_of_change": -0.07287187060149032, "market_dynamics": 0.458069, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.320337, "high": 22.438391, "low": 21.542466, "close": 21.7621, "volume": 1002480}, "trend_line": 23.05398, "activity_lines": {"activity_5": 22.450927, "activity_10": 22.973449, "activity_20": 22.706893, "activity_30": 22.791825}, "trend_signal": 0, "fair_value": 24.595653, "relative_strength": -21.877414, "rate_of_change": -0.20705301354487063, "market_dynamics": 0.293348, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.826212, "high": 22.34821, "low": 21.322882, "close": 21.753, "volume": 938106}, "trend_line": 22.988427, "activity_lines": {"activity_5": 22.133073, "activity_10": 22.731022, "activity_20": 22.622959, "activity_30": 22.707891}, "trend_signal": 0, "fair_value": 24.596158, "relative_strength": -21.088187, "rate_of_change": -0.2843456964914421, "market_dynamics": 0.181571, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.725574, "high": 22.13739, "low": 21.61118, "close": 21.8903, "volume": 719957}, "trend_line": 22.92685, "activity_lines": {"activity_5": 21.975073, "activity_10": 22.514889, "activity_20": 22.560195, "activity_30": 22.637044}, "trend_signal": 0, "fair_value": 24.595184, "relative_strength": -21.134567, "rate_of_change": -0.2678608675574008, "market_dynamics": 0.042778, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.286288, "high": 22.411917, "low": 20.42413, "close": 22.3021, "volume": 1541819}, "trend_line": 22.832453, "activity_lines": {"activity_5": 22.020227, "activity_10": 22.3911, "activity_20": 22.54314, "activity_30": 22.596737}, "trend_signal": 0, "fair_value": 24.581863, "relative_strength": -19.635838, "rate_of_change": -0.41173122343453517, "market_dynamics": 0.090216, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.54126, "high": 22.911092, "low": 22.176051, "close": 22.8926, "volume": 1080339}, "trend_line": 22.758343, "activity_lines": {"activity_5": 22.30736, "activity_10": 22.402462, "activity_20": 22.585687, "activity_30": 22.600618}, "trend_signal": 0, "fair_value": 24.560172, "relative_strength": -16.525416, "rate_of_change": -0.32458185723628125, "market_dynamics": 0.163327, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.883359, "high": 23.410369, "low": 22.226907, "close": 23.0128, "volume": 1861180}, "trend_line": 22.71856, "activity_lines": {"activity_5": 22.604953, "activity_10": 22.456222, "activity_20": 22.640533, "activity_30": 22.617034}, "trend_signal": 0, "fair_value": 24.539969, "relative_strength": -15.339048, "rate_of_change": -0.17480622380987887, "market_dynamics": 0.356713, "expectation": {"probability": 53.4769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.911032, "high": 23.447287, "low": 22.605921, "close": 23.3086, "volume": 1098370}, "trend_line": 22.708907, "activity_lines": {"activity_5": 22.917767, "activity_10": 22.596265, "activity_20": 22.72206, "activity_30": 22.655102}, "trend_signal": 0, "fair_value": 24.531135, "relative_strength": -15.403496, "rate_of_change": -0.04248948877041561, "market_dynamics": 0.467408, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.53974, "high": 24.399597, "low": 23.23463, "close": 23.9558, "volume": 899183}, "trend_line": 22.706003, "activity_lines": {"activity_5": 23.342607, "activity_10": 22.856813, "activity_20": 22.853638, "activity_30": 22.735546}, "trend_signal": 1, "fair_value": 24.526064, "relative_strength": -12.699485, "rate_of_change": -0.012787933827026135, "market_dynamics": 0.419629, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.955827, "high": 23.955827, "low": 23.14682, "close": 23.4658, "volume": 1038424}, "trend_line": 22.72519, "activity_lines": {"activity_5": 23.466413, "activity_10": 23.008684, "activity_20": 22.926386, "activity_30": 22.784565}, "trend_signal": 1, "fair_value": 24.518734, "relative_strength": -13.024238, "rate_of_change": 0.08450188260788254, "market_dynamics": 0.340227, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.567565, "high": 23.946643, "low": 22.948096, "close": 23.0498, "volume": 754910}, "trend_line": 22.72355, "activity_lines": {"activity_5": 23.373973, "activity_10": 23.076073, "activity_20": 22.949442, "activity_30": 22.805508}, "trend_signal": 1, "fair_value": 24.505102, "relative_strength": -12.650878, "rate_of_change": -0.007216661334852919, "market_dynamics": 0.082844, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.17915, "high": 23.909566, "low": 22.772336, "close": 23.8356, "volume": 731599}, "trend_line": 22.738423, "activity_lines": {"activity_5": 23.532987, "activity_10": 23.275402, "activity_20": 23.039766, "activity_30": 22.877253}, "trend_signal": 1, "fair_value": 24.494579, "relative_strength": -6.229713, "rate_of_change": 0.0654519210246703, "market_dynamics": 0.201521, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.909599, "high": 24.145366, "low": 23.659963, "close": 23.6877, "volume": 752119}, "trend_line": 22.74625, "activity_lines": {"activity_5": 23.587847, "activity_10": 23.41014, "activity_20": 23.10369, "activity_30": 22.938497}, "trend_signal": 1, "fair_value": 24.491094, "relative_strength": -8.665773, "rate_of_change": 0.034421912196808534, "market_dynamics": 0.346012, "expectation": {"probability": 45.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.669246, "high": 24.311829, "low": 22.005002, "close": 22.6707, "volume": 992473}, "trend_line": 22.72683, "activity_lines": {"activity_5": 23.278433, "activity_10": 23.324793, "activity_20": 23.061893, "activity_30": 22.933623}, "trend_signal": 1, "fair_value": 24.447216, "relative_strength": -12.610665, "rate_of_change": -0.08537671044677789, "market_dynamics": 0.378957, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.827807, "high": 23.012722, "low": 22.236078, "close": 22.6244, "volume": 885379}, "trend_line": 22.714037, "activity_lines": {"activity_5": 23.03926, "activity_10": 23.216838, "activity_20": 23.016546, "activity_30": 22.927014}, "trend_signal": 1, "fair_value": 24.395385, "relative_strength": -13.864464, "rate_of_change": -0.056290296534969905, "market_dynamics": 0.498183, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.998483, "high": 23.222676, "low": 22.325903, "close": 22.7089, "volume": 844051}, "trend_line": 22.701943, "activity_lines": {"activity_5": 22.884347, "activity_10": 23.118387, "activity_20": 22.984989, "activity_30": 22.926683}, "trend_signal": 1, "fair_value": 24.348896, "relative_strength": -14.454106, "rate_of_change": -0.05324460816895366, "market_dynamics": 0.398736, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.652899, "high": 22.844024, "low": 21.555284, "close": 21.7281, "volume": 1089987}, "trend_line": 22.66956, "activity_lines": {"activity_5": 22.425227, "activity_10": 22.844949, "activity_20": 22.866278, "activity_30": 22.863854}, "trend_signal": 0, "fair_value": 24.303301, "relative_strength": -17.619222, "rate_of_change": -0.14264417807761823, "market_dynamics": 0.041611, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.700062, "high": 21.830841, "low": 21.167602, "close": 21.8215, "volume": 886408}, "trend_line": 22.7011, "activity_lines": {"activity_5": 22.13774, "activity_10": 22.611851, "activity_20": 22.771092, "activity_30": 22.809141}, "trend_signal": 0, "fair_value": 24.249688, "relative_strength": -16.42514, "rate_of_change": 0.13912929937766627, "market_dynamics": -0.246309, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.933559, "high": 21.952241, "low": 21.055469, "close": 21.1302, "volume": 1727658}, "trend_line": 22.69205, "activity_lines": {"activity_5": 21.744233, "activity_10": 22.2801, "activity_20": 22.617891, "activity_30": 22.707792}, "trend_signal": 0, "fair_value": 24.192803, "relative_strength": -19.528916, "rate_of_change": -0.03986590958148284, "market_dynamics": -0.506677, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.074198, "high": 21.35444, "low": 20.364252, "close": 20.4203, "volume": 1232982}, "trend_line": 22.66105, "activity_lines": {"activity_5": 21.216793, "activity_10": 21.870651, "activity_20": 22.405407, "activity_30": 22.561228}, "trend_signal": 0, "fair_value": 24.14479, "relative_strength": -22.944265, "rate_of_change": -0.1366117208449603, "market_dynamics": -0.887601, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.420228, "high": 21.008734, "low": 19.999867, "close": 20.7752, "volume": 2502149}, "trend_line": 22.63822, "activity_lines": {"activity_5": 20.954593, "activity_10": 21.581102, "activity_20": 22.238908, "activity_30": 22.43956}, "trend_signal": 0, "fair_value": 24.094137, "relative_strength": -21.609479, "rate_of_change": -0.10074555239055127, "market_dynamics": -0.965097, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.915334, "high": 21.167551, "low": 20.252097, "close": 20.4109, "volume": 1487472}, "trend_line": 22.61026, "activity_lines": {"activity_5": 20.699873, "activity_10": 21.266673, "activity_20": 22.045681, "activity_30": 22.295862}, "trend_signal": 0, "fair_value": 24.045235, "relative_strength": -22.468861, "rate_of_change": -0.12350794364574691, "market_dynamics": -1.023958, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.410921, "high": 20.756552, "low": 19.925169, "close": 19.9999, "volume": 1098390}, "trend_line": 22.549383, "activity_lines": {"activity_5": 20.395967, "activity_10": 20.939784, "activity_20": 21.819747, "activity_30": 22.127452}, "trend_signal": 0, "fair_value": 23.99519, "relative_strength": -24.949574, "rate_of_change": -0.2692450241616037, "market_dynamics": -1.141497, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.102645, "high": 20.896662, "low": 19.831745, "close": 20.7472, "volume": 1127500}, "trend_line": 22.47925, "activity_lines": {"activity_5": 20.4626, "activity_10": 20.815818, "activity_20": 21.673331, "activity_30": 22.011182}, "trend_signal": 0, "fair_value": 23.951758, "relative_strength": -22.413709, "rate_of_change": -0.3110195964120102, "market_dynamics": -1.079805, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.915371, "high": 22.325921, "low": 20.597764, "close": 21.9149, "volume": 1548036}, "trend_line": 22.4154, "activity_lines": {"activity_5": 20.944, "activity_10": 20.939135, "activity_20": 21.643569, "activity_30": 21.974772}, "trend_signal": 0, "fair_value": 23.919623, "relative_strength": -15.955569, "rate_of_change": -0.2840397255246444, "market_dynamics": -0.874654, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.830803, "high": 22.764941, "low": 21.578586, "close": 22.7556, "volume": 941275}, "trend_line": 22.37317, "activity_lines": {"activity_5": 21.605993, "activity_10": 21.228205, "activity_20": 21.695717, "activity_30": 21.99672}, "trend_signal": 0, "fair_value": 23.895031, "relative_strength": -11.612582, "rate_of_change": -0.18839726259626657, "market_dynamics": -0.58946, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.830294, "high": 25.828872, "low": 22.59676, "close": 25.4739, "volume": 1605867}, "trend_line": 22.39562, "activity_lines": {"activity_5": 23.04206, "activity_10": 22.010664, "activity_20": 22.007403, "activity_30": 22.196768}, "trend_signal": 0, "fair_value": 23.886539, "relative_strength": 1.469858, "rate_of_change": 0.100343402387783, "market_dynamics": 0.084947, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.922793, "high": 26.0531, "low": 23.923266, "close": 25.2404, "volume": 2002472}, "trend_line": 22.454823, "activity_lines": {"activity_5": 24.06276, "activity_10": 22.682562, "activity_20": 22.285132, "activity_30": 22.380302}, "trend_signal": 0, "fair_value": 23.870916, "relative_strength": 0.92631, "rate_of_change": 0.26435079716480325, "market_dynamics": 0.725543, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.451393, "high": 26.158376, "low": 24.998924, "close": 25.9887, "volume": 1314954}, "trend_line": 22.558493, "activity_lines": {"activity_5": 24.983527, "activity_10": 23.428353, "activity_20": 22.624928, "activity_30": 22.608294}, "trend_signal": 1, "fair_value": 23.862252, "relative_strength": 0.305924, "rate_of_change": 0.461682552563418, "market_dynamics": 1.052029, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.922766, "high": 26.987956, "low": 25.837928, "close": 26.79, "volume": 1154289}, "trend_line": 22.685517, "activity_lines": {"activity_5": 25.82196, "activity_10": 24.231498, "activity_20": 23.031358, "activity_30": 22.881294}, "trend_signal": 1, "fair_value": 23.850122, "relative_strength": 2.243412, "rate_of_change": 0.5630872594193338, "market_dynamics": 1.341288, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.044544, "high": 27.798285, "low": 26.912574, "close": 27.563, "volume": 1348313}, "trend_line": 22.856, "activity_lines": {"activity_5": 26.593053, "activity_10": 25.059376, "activity_20": 23.495578, "activity_30": 23.195971}, "trend_signal": 1, "fair_value": 23.846999, "relative_strength": 5.127173, "rate_of_change": 0.7515059057283148, "market_dynamics": 1.322206, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.996576, "high": 28.83553, "low": 27.280165, "close": 27.5064, "volume": 1854299}, "trend_line": 23.047477, "activity_lines": {"activity_5": 27.024787, "activity_10": 25.753549, "activity_20": 23.932915, "activity_30": 23.495996}, "trend_signal": 1, "fair_value": 23.855112, "relative_strength": 9.493099, "rate_of_change": 0.83775376268813, "market_dynamics": 1.279444, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.4876, "high": 27.534733, "low": 26.196173, "close": 27.1671, "volume": 1423355}, "trend_line": 23.227947, "activity_lines": {"activity_5": 27.20792, "activity_10": 26.257022, "activity_20": 24.320459, "activity_30": 23.761778}, "trend_signal": 1, "fair_value": 23.857165, "relative_strength": 4.162003, "rate_of_change": 0.7830358177600076, "market_dynamics": 1.233033, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.355577, "high": 28.161539, "low": 26.931386, "close": 27.5064, "volume": 1918236}, "trend_line": 23.41515, "activity_lines": {"activity_5": 27.375707, "activity_10": 26.691873, "activity_20": 24.723748, "activity_30": 24.037808}, "trend_signal": 1, "fair_value": 23.86106, "relative_strength": 4.272826, "rate_of_change": 0.8059386393468189, "market_dynamics": 1.276785, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.572347, "high": 28.043669, "low": 27.138731, "close": 27.5912, "volume": 1066395}, "trend_line": 23.591453, "activity_lines": {"activity_5": 27.47058, "activity_10": 27.019247, "activity_20": 25.112086, "activity_30": 24.30723}, "trend_signal": 1, "fair_value": 23.857617, "relative_strength": 4.32155, "rate_of_change": 0.7529441408660664, "market_dynamics": 1.14624, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.647779, "high": 28.090822, "low": 26.865383, "close": 27.299, "volume": 1051841}, "trend_line": 23.738333, "activity_lines": {"activity_5": 27.41464, "activity_10": 27.190289, "activity_20": 25.448944, "activity_30": 24.546427}, "trend_signal": 1, "fair_value": 23.847308, "relative_strength": 3.254741, "rate_of_change": 0.6225983622119394, "market_dynamics": 0.966502, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.233026, "high": 27.473401, "low": 26.865395, "close": 27.2236, "volume": 764602}, "trend_line": 23.878693, "activity_lines": {"activity_5": 27.351167, "activity_10": 27.265015, "activity_20": 25.756763, "activity_30": 24.771283}, "trend_signal": 1, "fair_value": 23.835793, "relative_strength": 2.097962, "rate_of_change": 0.5912799352844094, "market_dynamics": 0.868895, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.242434, "high": 28.383034, "low": 27.129316, "close": 27.8363, "volume": 1044827}, "trend_line": 24.029617, "activity_lines": {"activity_5": 27.51078, "activity_10": 27.419327, "activity_20": 26.096766, "activity_30": 25.026612}, "trend_signal": 1, "fair_value": 23.826319, "relative_strength": 3.844177, "rate_of_change": 0.6320446433144387, "market_dynamics": 0.743374, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.855169, "high": 28.020132, "low": 27.020928, "close": 27.0822, "volume": 731988}, "trend_line": 24.13383, "activity_lines": {"activity_5": 27.374413, "activity_10": 27.389333, "activity_20": 26.336308, "activity_30": 25.223553}, "trend_signal": 1, "fair_value": 23.814065, "relative_strength": 2.396665, "rate_of_change": 0.4336856471744908, "market_dynamics": 0.609826, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.289627, "high": 31.677648, "low": 27.204789, "close": 29.8442, "volume": 1394286}, "trend_line": 24.346443, "activity_lines": {"activity_5": 28.186993, "activity_10": 27.841638, "activity_20": 26.810555, "activity_30": 25.591964}, "trend_signal": 1, "fair_value": 23.840438, "relative_strength": 14.247895, "rate_of_change": 0.8809749633605651, "market_dynamics": 0.730307, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.957242, "high": 32.577793, "low": 29.957242, "close": 32.295, "volume": 1563370}, "trend_line": 24.654617, "activity_lines": {"activity_5": 29.666307, "activity_10": 28.684013, "activity_20": 27.473335, "activity_30": 26.104774}, "trend_signal": 1, "fair_value": 23.886628, "relative_strength": 17.783232, "rate_of_change": 1.2657865463139626, "market_dynamics": 0.925393, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.526955, "high": 33.495641, "low": 31.624748, "close": 32.0806, "volume": 1697173}, "trend_line": 24.92945, "activity_lines": {"activity_5": 30.741087, "activity_10": 29.401369, "activity_20": 28.06084, "activity_30": 26.58387}, "trend_signal": 1, "fair_value": 23.942201, "relative_strength": 19.147997, "rate_of_change": 1.1147323846077228, "market_dynamics": 1.104198, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147085, "high": 32.754888, "low": 31.620005, "close": 32.0996, "volume": 987125}, "trend_line": 25.209847, "activity_lines": {"activity_5": 31.4984, "activity_10": 30.039013, "activity_20": 28.594585, "activity_30": 27.04646}, "trend_signal": 1, "fair_value": 24.000183, "relative_strength": 16.964711, "rate_of_change": 1.1247620785857717, "market_dynamics": 1.305329, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.42248, "high": 32.678897, "low": 31.843168, "close": 32.0521, "volume": 930726}, "trend_line": 25.52256, "activity_lines": {"activity_5": 31.95566, "activity_10": 30.578338, "activity_20": 29.066189, "activity_30": 27.487896}, "trend_signal": 1, "fair_value": 24.068962, "relative_strength": 15.125334, "rate_of_change": 1.2404398963627137, "market_dynamics": 1.248105, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.194492, "high": 33.476573, "low": 31.719646, "close": 31.8621, "volume": 1796113}, "trend_line": 25.830483, "activity_lines": {"activity_5": 32.01826, "activity_10": 31.000469, "activity_20": 29.465864, "activity_30": 27.896898}, "trend_signal": 1, "fair_value": 24.127653, "relative_strength": 13.247442, "rate_of_change": 1.2064738020010626, "market_dynamics": 1.237898, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.00459, "high": 32.636134, "low": 31.339806, "close": 32.28, "volume": 1028016}, "trend_line": 26.14952, "activity_lines": {"activity_5": 32.085633, "activity_10": 31.420929, "activity_20": 29.857971, "activity_30": 28.312996}, "trend_signal": 1, "fair_value": 24.184393, "relative_strength": 15.211728, "rate_of_change": 1.2351182128495157, "market_dynamics": 1.092073, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.232508, "high": 32.764335, "low": 31.159358, "close": 31.6437, "volume": 3840425}, "trend_line": 26.48004, "activity_lines": {"activity_5": 31.941907, "activity_10": 31.635135, "activity_20": 30.144125, "activity_30": 28.66746}, "trend_signal": 1, "fair_value": 24.23432, "relative_strength": 14.931119, "rate_of_change": 1.2639620153639528, "market_dynamics": 1.134966, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.81467, "high": 32.355995, "low": 31.29234, "close": 31.4158, "volume": 1069822}, "trend_line": 26.79985, "activity_lines": {"activity_5": 31.75134, "activity_10": 31.727538, "activity_20": 30.379193, "activity_30": 28.985896}, "trend_signal": 1, "fair_value": 24.281726, "relative_strength": 13.287829, "rate_of_change": 1.2077398674624373, "market_dynamics": 0.989187, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.339851, "high": 32.099605, "low": 30.959974, "close": 31.1879, "volume": 877900}, "trend_line": 27.135107, "activity_lines": {"activity_5": 31.530393, "activity_10": 31.713424, "activity_20": 30.56315, "activity_30": 29.268996}, "trend_signal": 1, "fair_value": 24.319471, "relative_strength": 13.093758, "rate_of_change": 1.2509659568990206, "market_dynamics": 0.62099, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.11191, "high": 31.11191, "low": 28.794662, "close": 28.9846, "volume": 1165108}, "trend_line": 27.420583, "activity_lines": {"activity_5": 30.632627, "activity_10": 31.22406, "activity_20": 30.512511, "activity_30": 29.388318}, "trend_signal": 1, "fair_value": 24.343538, "relative_strength": 7.175742, "rate_of_change": 1.052054078872802, "market_dynamics": 0.15271, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.01305, "high": 30.295037, "low": 28.984559, "close": 30.0862, "volume": 1041163}, "trend_line": 27.73095, "activity_lines": {"activity_5": 30.293893, "activity_10": 30.950616, "activity_20": 30.556336, "activity_30": 29.560293}, "trend_signal": 1, "fair_value": 24.379743, "relative_strength": 7.964336, "rate_of_change": 1.1318760071585618, "market_dynamics": -0.358878, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.190661, "high": 30.390096, "low": 28.984554, "close": 29.7633, "volume": 1035367}, "trend_line": 28.042697, "activity_lines": {"activity_5": 29.99378, "activity_10": 30.658624, "activity_20": 30.557393, "activity_30": 29.691412}, "trend_signal": 1, "fair_value": 24.416501, "relative_strength": 4.9282, "rate_of_change": 1.124184349977193, "market_dynamics": -0.700564, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.171705, "high": 30.751017, "low": 28.70918, "close": 28.9561, "volume": 1486948}, "trend_line": 28.341237, "activity_lines": {"activity_5": 29.54996, "activity_10": 30.262, "activity_20": 30.470827, "activity_30": 29.750342}, "trend_signal": 1, "fair_value": 24.448753, "relative_strength": 3.035532, "rate_of_change": 1.064590898657141, "market_dynamics": -0.939721, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.490768, "high": 29.866397, "low": 28.015922, "close": 29.317, "volume": 1534476}, "trend_line": 28.626897, "activity_lines": {"activity_5": 29.39042, "activity_10": 29.988149, "activity_20": 30.410113, "activity_30": 29.813294}, "trend_signal": 1, "fair_value": 24.481534, "relative_strength": 4.294931, "rate_of_change": 1.00793059950065, "market_dynamics": -0.963461, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.345488, "high": 29.639892, "low": 28.633218, "close": 28.6902, "volume": 1388951}, "trend_line": 28.85274, "activity_lines": {"activity_5": 29.146673, "activity_10": 29.650064, "activity_20": 30.281082, "activity_30": 29.817378}, "trend_signal": 1, "fair_value": 24.504718, "relative_strength": 0.448421, "rate_of_change": 0.788918896798354, "market_dynamics": -1.029794, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.595237, "high": 29.421469, "low": 28.362562, "close": 29.3265, "volume": 1501439}, "trend_line": 29.07177, "activity_lines": {"activity_5": 29.134653, "activity_10": 29.48534, "activity_20": 30.207418, "activity_30": 29.847943}, "trend_signal": 1, "fair_value": 24.546263, "relative_strength": 4.123185, "rate_of_change": 0.7591306752842193, "market_dynamics": -1.018934, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.051968, "high": 29.174529, "low": 25.16683, "close": 28.9561, "volume": 2580736}, "trend_line": 29.187843, "activity_lines": {"activity_5": 29.049813, "activity_10": 29.306971, "activity_20": 30.088823, "activity_30": 29.840481}, "trend_signal": 0, "fair_value": 24.583537, "relative_strength": 3.605712, "rate_of_change": 0.39926361552805384, "market_dynamics": -0.936617, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889564, "high": 30.010198, "low": 28.120315, "close": 29.6968, "volume": 2674341}, "trend_line": 29.33639, "activity_lines": {"activity_5": 29.265687, "activity_10": 29.31214, "activity_20": 30.03252, "activity_30": 29.873317}, "trend_signal": 0, "fair_value": 24.636374, "relative_strength": 9.345292, "rate_of_change": 0.5089344902944717, "market_dynamics": -0.822779, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.795458, "high": 30.399614, "low": 28.352195, "close": 28.8173, "volume": 2054940}, "trend_line": 29.430677, "activity_lines": {"activity_5": 29.139013, "activity_10": 29.188655, "activity_20": 29.883597, "activity_30": 29.839827}, "trend_signal": 0, "fair_value": 24.673811, "relative_strength": 8.329919, "rate_of_change": 0.3213994632604686, "market_dynamics": -0.771235, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.759753, "high": 29.176908, "low": 28.117237, "close": 28.4337, "volume": 3038738}, "trend_line": 29.485467, "activity_lines": {"activity_5": 28.917787, "activity_10": 29.038525, "activity_20": 29.689877, "activity_30": 29.775506}, "trend_signal": 0, "fair_value": 24.707274, "relative_strength": 6.125647, "rate_of_change": 0.1861662917234305, "market_dynamics": -0.72535, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.500786, "high": 29.478942, "low": 27.810322, "close": 29.1433, "volume": 2081441}, "trend_line": 29.538143, "activity_lines": {"activity_5": 28.950193, "activity_10": 29.027431, "activity_20": 29.570455, "activity_30": 29.753431}, "trend_signal": 0, "fair_value": 24.745397, "relative_strength": 10.13232, "rate_of_change": 0.1786507230833472, "market_dynamics": -0.71244, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.152953, "high": 30.725678, "low": 28.8269, "close": 29.2968, "volume": 2011043}, "trend_line": 29.597823, "activity_lines": {"activity_5": 29.04598, "activity_10": 29.061389, "activity_20": 29.48066, "activity_30": 29.73786}, "trend_signal": 0, "fair_value": 24.786132, "relative_strength": 21.157072, "rate_of_change": 0.20204384547803217, "market_dynamics": -0.707353, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.826822, "high": 29.852926, "low": 27.839076, "close": 29.6899, "volume": 1849881}, "trend_line": 29.681917, "activity_lines": {"activity_5": 29.250087, "activity_10": 29.175302, "activity_20": 29.44156, "activity_30": 29.743801}, "trend_signal": 0, "fair_value": 24.82731, "relative_strength": 15.731243, "rate_of_change": 0.28412224777476636, "market_dynamics": -0.574474, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.747434, "high": 31.262616, "low": 29.646741, "close": 31.09, "volume": 1688286}, "trend_line": 29.80137, "activity_lines": {"activity_5": 29.921353, "activity_10": 29.530436, "activity_20": 29.547277, "activity_30": 29.834645}, "trend_signal": 0, "fair_value": 24.876005, "relative_strength": 22.417099, "rate_of_change": 0.40244368313542567, "market_dynamics": -0.298518, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.185953, "high": 33.362832, "low": 31.118824, "close": 33.0176, "volume": 2354435}, "trend_line": 29.98225, "activity_lines": {"activity_5": 31.08364, "activity_10": 30.203807, "activity_20": 29.841157, "activity_30": 30.042143}, "trend_signal": 0, "fair_value": 24.941489, "relative_strength": 23.657097, "rate_of_change": 0.6069519622755662, "market_dynamics": 0.131928, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.123033, "high": 33.429905, "low": 31.262619, "close": 32.0298, "volume": 2306972}, "trend_line": 30.139943, "activity_lines": {"activity_5": 31.611067, "activity_10": 30.618898, "activity_20": 30.035458, "activity_30": 30.174243}, "trend_signal": 0, "fair_value": 25.011526, "relative_strength": 16.01152, "rate_of_change": 0.5259545230928243, "market_dynamics": 0.46908, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.00112, "high": 32.365532, "low": 31.329835, "close": 31.5504, "volume": 1793249}, "trend_line": 30.28417, "activity_lines": {"activity_5": 31.78626, "activity_10": 30.897675, "activity_20": 30.185293, "activity_30": 30.265241}, "trend_signal": 0, "fair_value": 25.074563, "relative_strength": 14.22778, "rate_of_change": 0.4785244617085068, "market_dynamics": 0.672042, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.878072, "high": 32.391142, "low": 30.425989, "close": 32.3621, "volume": 1717678}, "trend_line": 30.43503, "activity_lines": {"activity_5": 32.08178, "activity_10": 31.276864, "activity_20": 30.412877, "activity_30": 30.399301}, "trend_signal": 0, "fair_value": 25.149146, "relative_strength": 10.79856, "rate_of_change": 0.49814804236008964, "market_dynamics": 0.725119, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.420226, "high": 33.349561, "low": 32.033004, "close": 33.3302, "volume": 1868331}, "trend_line": 30.643297, "activity_lines": {"activity_5": 32.521853, "activity_10": 31.783611, "activity_20": 30.728155, "activity_30": 30.586086}, "trend_signal": 0, "fair_value": 25.219663, "relative_strength": 16.358453, "rate_of_change": 0.6843002947590303, "market_dynamics": 0.652465, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.48502, "high": 34.211061, "low": 33.204284, "close": 34.1917, "volume": 1568498}, "trend_line": 30.788213, "activity_lines": {"activity_5": 33.099747, "activity_10": 32.364942, "activity_20": 31.11528, "activity_30": 30.815015}, "trend_signal": 1, "fair_value": 25.298185, "relative_strength": 16.554093, "rate_of_change": 0.4729125589847545, "market_dynamics": 0.637892, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.114275, "high": 34.5499, "low": 31.045539, "close": 31.4134, "volume": 2365287}, "trend_line": 30.758827, "activity_lines": {"activity_5": 32.673267, "activity_10": 32.336436, "activity_20": 31.213008, "activity_30": 30.85535}, "trend_signal": 1, "fair_value": 25.362285, "relative_strength": 4.840056, "rate_of_change": -0.09544561745106415, "market_dynamics": 0.64405, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.452141, "high": 32.158822, "low": 31.035877, "close": 31.7716, "volume": 1754011}, "trend_line": 30.748527, "activity_lines": {"activity_5": 32.40728, "activity_10": 32.331784, "activity_20": 31.338531, "activity_30": 30.92069}, "trend_signal": 1, "fair_value": 25.437147, "relative_strength": 5.800488, "rate_of_change": -0.03348632247907524, "market_dynamics": 0.549621, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.878094, "high": 32.584775, "low": 31.45215, "close": 31.9749, "volume": 2119817}, "trend_line": 30.74437, "activity_lines": {"activity_5": 32.194313, "activity_10": 32.319098, "activity_20": 31.473852, "activity_30": 30.999811}, "trend_signal": 1, "fair_value": 25.487179, "relative_strength": 6.035361, "rate_of_change": -0.013519346796675172, "market_dynamics": 0.446752, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.868429, "high": 32.357297, "low": 30.668038, "close": 31.0359, "volume": 1482112}, "trend_line": 30.710497, "activity_lines": {"activity_5": 31.69416, "activity_10": 32.09414, "activity_20": 31.50537, "activity_30": 31.018619}, "trend_signal": 1, "fair_value": 25.514485, "relative_strength": -1.000588, "rate_of_change": -0.11017626967148722, "market_dynamics": 0.180671, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.03588, "high": 32.720298, "low": 30.827748, "close": 32.0717, "volume": 1440659}, "trend_line": 30.717483, "activity_lines": {"activity_5": 31.692227, "activity_10": 32.058493, "activity_20": 31.62735, "activity_30": 31.106439}, "trend_signal": 1, "fair_value": 25.548487, "relative_strength": 0.039432, "rate_of_change": 0.022747922314644627, "market_dynamics": 0.013429, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.062003, "high": 32.952614, "low": 31.563454, "close": 32.7106, "volume": 1312034}, "trend_line": 30.731837, "activity_lines": {"activity_5": 32.044593, "activity_10": 32.156207, "activity_20": 31.794075, "activity_30": 31.235027}, "trend_signal": 1, "fair_value": 25.587487, "relative_strength": 1.743412, "rate_of_change": 0.046729089098860456, "market_dynamics": -0.060338, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.788064, "high": 33.020397, "low": 32.062022, "close": 32.7203, "volume": 1352658}, "trend_line": 30.767723, "activity_lines": {"activity_5": 32.313713, "activity_10": 32.243307, "activity_20": 31.94561, "activity_30": 31.363315}, "trend_signal": 1, "fair_value": 25.632363, "relative_strength": 0.691089, "rate_of_change": 0.11677141200508587, "market_dynamics": -0.222563, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.817065, "high": 34.8403, "low": 32.652495, "close": 34.4918, "volume": 1740814}, "trend_line": 30.870257, "activity_lines": {"activity_5": 33.110087, "activity_10": 32.631227, "activity_20": 32.247933, "activity_30": 31.603578}, "trend_signal": 1, "fair_value": 25.685774, "relative_strength": 4.099413, "rate_of_change": 0.3332518301728034, "market_dynamics": -0.039982, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.549911, "high": 39.448273, "low": 34.230452, "close": 36.0988, "volume": 2718924}, "trend_line": 31.033953, "activity_lines": {"activity_5": 34.274333, "activity_10": 33.272607, "activity_20": 32.680471, "activity_30": 31.940903}, "trend_signal": 1, "fair_value": 25.751574, "relative_strength": 11.247009, "rate_of_change": 0.5302709336044777, "market_dynamics": 0.335068, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.311735, "high": 36.495666, "low": 34.215897, "close": 35.334, "volume": 1741043}, "trend_line": 31.2456, "activity_lines": {"activity_5": 34.84612, "activity_10": 33.724595, "activity_20": 33.005498, "activity_30": 32.218326}, "trend_signal": 1, "fair_value": 25.813826, "relative_strength": 5.954934, "rate_of_change": 0.6819853081558744, "market_dynamics": 0.594055, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.738629, "high": 36.28515, "low": 34.255212, "close": 34.7139, "volume": 1755749}, "trend_line": 31.399857, "activity_lines": {"activity_5": 34.99372, "activity_10": 34.043067, "activity_20": 33.238608, "activity_30": 32.442087}, "trend_signal": 1, "fair_value": 25.872055, "relative_strength": 2.837731, "rate_of_change": 0.49369191182118827, "market_dynamics": 0.832512, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.713933, "high": 36.177832, "low": 34.508987, "close": 35.7777, "volume": 1524963}, "trend_line": 31.600337, "activity_lines": {"activity_5": 35.362367, "activity_10": 34.494949, "activity_20": 33.546506, "activity_30": 32.724528}, "trend_signal": 1, "fair_value": 25.943174, "relative_strength": 5.404125, "rate_of_change": 0.638474245280795, "market_dynamics": 0.922506, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.719098, "high": 36.343694, "low": 34.665092, "close": 35.4068, "volume": 1514585}, "trend_line": 31.81536, "activity_lines": {"activity_5": 35.403553, "activity_10": 34.806556, "activity_20": 33.788219, "activity_30": 32.970107}, "trend_signal": 1, "fair_value": 26.017362, "relative_strength": 4.148467, "rate_of_change": 0.6804452749981705, "market_dynamics": 0.737833, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.319021, "high": 35.611801, "low": 34.499237, "close": 35.036, "volume": 1204222}, "trend_line": 32.005993, "activity_lines": {"activity_5": 35.26014, "activity_10": 34.988347, "activity_20": 33.967394, "activity_30": 33.17789}, "trend_signal": 1, "fair_value": 26.096492, "relative_strength": 2.611891, "rate_of_change": 0.5991854249016773, "market_dynamics": 0.537419, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.889631, "high": 35.060419, "low": 33.894178, "close": 34.753, "volume": 1425958}, "trend_line": 32.208087, "activity_lines": {"activity_5": 35.093247, "activity_10": 35.045955, "activity_20": 34.100827, "activity_30": 33.355116}, "trend_signal": 1, "fair_value": 26.178005, "relative_strength": 0.065353, "rate_of_change": 0.6314254958438642, "market_dynamics": 0.574205, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.899315, "high": 35.690308, "low": 34.323516, "close": 34.831, "volume": 2309495}, "trend_line": 32.39157, "activity_lines": {"activity_5": 34.991087, "activity_10": 35.068993, "activity_20": 34.233424, "activity_30": 33.524336}, "trend_signal": 1, "fair_value": 26.262855, "relative_strength": -1.059138, "rate_of_change": 0.5696799067886351, "market_dynamics": 0.645574, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.831015, "high": 35.328741, "low": 33.357358, "close": 34.1869, "volume": 1481985}, "trend_line": 32.56593, "activity_lines": {"activity_5": 34.66642, "activity_10": 34.936369, "activity_20": 34.291339, "activity_30": 33.640164}, "trend_signal": 1, "fair_value": 26.350157, "relative_strength": -2.711331, "rate_of_change": 0.5382882027638675, "market_dynamics": 0.470155, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.167365, "high": 34.791863, "low": 33.494069, "close": 34.5187, "volume": 1424051}, "trend_line": 32.72666, "activity_lines": {"activity_5": 34.558407, "activity_10": 34.837407, "activity_20": 34.3683, "activity_30": 33.766149}, "trend_signal": 1, "fair_value": 26.437147, "relative_strength": -2.969962, "rate_of_change": 0.4935526177204242, "market_dynamics": 0.488124, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.411332, "high": 34.43251, "low": 32.108134, "close": 32.5961, "volume": 1314682}, "trend_line": 32.85262, "activity_lines": {"activity_5": 33.868733, "activity_10": 34.388393, "activity_20": 34.251886, "activity_30": 33.757726}, "trend_signal": 1, "fair_value": 26.503699, "relative_strength": -6.183285, "rate_of_change": 0.3848849836799697, "market_dynamics": -0.062738, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.557136, "high": 33.6697, "low": 32.127725, "close": 33.6697, "volume": 1029926}, "trend_line": 33.027153, "activity_lines": {"activity_5": 33.699587, "activity_10": 34.198264, "activity_20": 34.241215, "activity_30": 33.810441}, "trend_signal": 1, "fair_value": 26.574127, "relative_strength": -4.837154, "rate_of_change": 0.5312605204698947, "market_dynamics": -0.634425, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.68919, "high": 34.909105, "low": 33.376891, "close": 33.5428, "volume": 1585238}, "trend_line": 33.173803, "activity_lines": {"activity_5": 33.56036, "activity_10": 34.015322, "activity_20": 34.220945, "activity_30": 33.843708}, "trend_signal": 1, "fair_value": 26.64011, "relative_strength": -7.069532, "rate_of_change": 0.44402858460128564, "market_dynamics": -0.84555, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.552546, "high": 34.4992, "low": 31.132234, "close": 34.4992, "volume": 1900217}, "trend_line": 33.347217, "activity_lines": {"activity_5": 33.825813, "activity_10": 34.027564, "activity_20": 34.28162, "activity_30": 33.929218}, "trend_signal": 1, "fair_value": 26.705417, "relative_strength": -5.014531, "rate_of_change": 0.5227438048028472, "market_dynamics": -1.05474, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.333284, "high": 36.475454, "low": 33.972189, "close": 36.3925, "volume": 2235303}, "trend_line": 33.570637, "activity_lines": {"activity_5": 34.701547, "activity_10": 34.407287, "activity_20": 34.509621, "activity_30": 34.125688}, "trend_signal": 1, "fair_value": 26.779683, "relative_strength": 1.869163, "rate_of_change": 0.6699809462360751, "market_dynamics": -0.684348, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.709462, "high": 37.496585, "low": 34.721975, "close": 34.8794, "volume": 1229428}, "trend_line": 33.69695, "activity_lines": {"activity_5": 34.947993, "activity_10": 34.49398, "activity_20": 34.572481, "activity_30": 34.210124}, "trend_signal": 1, "fair_value": 26.847158, "relative_strength": -2.381584, "rate_of_change": 0.37626036110069416, "market_dynamics": -0.590843, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.987568, "high": 35.164671, "low": 33.521554, "close": 34.4661, "volume": 1304784}, "trend_line": 33.745233, "activity_lines": {"activity_5": 34.904453, "activity_10": 34.508375, "activity_20": 34.577677, "activity_30": 34.259747}, "trend_signal": 1, "fair_value": 26.911698, "relative_strength": -1.569792, "rate_of_change": 0.143285965050243, "market_dynamics": -0.540335, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.289064, "high": 36.060091, "low": 34.01849, "close": 35.5583, "volume": 1055754}, "trend_line": 33.86285, "activity_lines": {"activity_5": 35.171887, "activity_10": 34.726567, "activity_20": 34.67549, "activity_30": 34.376719}, "trend_signal": 1, "fair_value": 26.984438, "relative_strength": -2.006377, "rate_of_change": 0.3485440447247845, "market_dynamics": -0.508642, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.450066, "high": 36.994796, "low": 35.450066, "close": 36.5422, "volume": 1080472}, "trend_line": 34.029243, "activity_lines": {"activity_5": 35.63292, "activity_10": 35.110427, "activity_20": 34.853447, "activity_30": 34.54958}, "trend_signal": 1, "fair_value": 27.06588, "relative_strength": 0.358706, "rate_of_change": 0.4913732896079312, "market_dynamics": -0.523754, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.4635, "high": 37.811449, "low": 35.469757, "close": 37.4966, "volume": 1551252}, "trend_line": 34.200393, "activity_lines": {"activity_5": 36.275887, "activity_10": 35.624991, "activity_20": 35.1041, "activity_30": 34.77328}, "trend_signal": 1, "fair_value": 27.16268, "relative_strength": 3.538691, "rate_of_change": 0.5029497717595341, "market_dynamics": -0.106987, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.575299, "high": 38.273871, "low": 36.778336, "close": 36.9456, "volume": 1967578}, "trend_line": 34.320907, "activity_lines": {"activity_5": 36.66158, "activity_10": 35.985229, "activity_20": 35.287968, "activity_30": 34.950391}, "trend_signal": 1, "fair_value": 27.250472, "relative_strength": 1.889426, "rate_of_change": 0.35237606772530367, "market_dynamics": 0.329223, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.646845, "high": 35.745235, "low": 34.692556, "close": 35.2828, "volume": 1215649}, "trend_line": 34.357277, "activity_lines": {"activity_5": 36.35526, "activity_10": 35.964058, "activity_20": 35.309441, "activity_30": 35.012448}, "trend_signal": 1, "fair_value": 27.327263, "relative_strength": -3.986475, "rate_of_change": 0.10597039291533038, "market_dynamics": 0.424506, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.312325, "high": 35.646853, "low": 34.525399, "close": 34.7515, "volume": 812306}, "trend_line": 34.468547, "activity_lines": {"activity_5": 35.817393, "activity_10": 35.816958, "activity_20": 35.280559, "activity_30": 35.037882}, "trend_signal": 1, "fair_value": 27.396656, "relative_strength": -4.359784, "rate_of_change": 0.3238615213888968, "market_dynamics": 0.294089, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.036838, "high": 35.459917, "low": 33.669211, "close": 35.4304, "volume": 1461319}, "trend_line": 34.590507, "activity_lines": {"activity_5": 35.559613, "activity_10": 35.771318, "activity_20": 35.316155, "activity_30": 35.099937}, "trend_signal": 1, "fair_value": 27.464127, "relative_strength": -4.041119, "rate_of_change": 0.3538298263631519, "market_dynamics": 0.096598, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400853, "high": 37.870451, "low": 35.361496, "close": 36.3454, "volume": 1106524}, "trend_line": 34.73619, "activity_lines": {"activity_5": 35.680953, "activity_10": 35.875111, "activity_20": 35.440547, "activity_30": 35.213156}, "trend_signal": 1, "fair_value": 27.541684, "relative_strength": -1.277493, "rate_of_change": 0.4211646854438943, "market_dynamics": -0.049151, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.197808, "high": 37.831088, "low": 36.197808, "close": 37.5064, "volume": 740643}, "trend_line": 34.951873, "activity_lines": {"activity_5": 36.26604, "activity_10": 36.190851, "activity_20": 35.671041, "activity_30": 35.391879}, "trend_signal": 1, "fair_value": 27.626455, "relative_strength": 2.054956, "rate_of_change": 0.6209172623710272, "market_dynamics": 0.132529, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.653975, "high": 39.070795, "low": 37.540826, "close": 39.0216, "volume": 938119}, "trend_line": 35.183537, "activity_lines": {"activity_5": 37.318807, "activity_10": 36.734318, "activity_20": 36.034077, "activity_30": 35.654442}, "trend_signal": 1, "fair_value": 27.71187, "relative_strength": 5.463961, "rate_of_change": 0.6628085424778297, "market_dynamics": 0.50229, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.933095, "high": 39.784172, "low": 37.742571, "close": 37.8508, "volume": 1162234}, "trend_line": 35.354877, "activity_lines": {"activity_5": 37.732053, "activity_10": 36.982085, "activity_20": 36.26528, "activity_30": 35.826524}, "trend_signal": 1, "fair_value": 27.792004, "relative_strength": 2.299569, "rate_of_change": 0.48698912789808685, "market_dynamics": 0.684193, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.791737, "high": 39.931727, "low": 37.378497, "close": 39.7989, "volume": 1080107}, "trend_line": 35.59083, "activity_lines": {"activity_5": 38.588047, "activity_10": 37.542371, "activity_20": 36.667638, "activity_30": 36.113235}, "trend_signal": 1, "fair_value": 27.882629, "relative_strength": 8.544561, "rate_of_change": 0.6673845874219699, "market_dynamics": 0.86635, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.015355, "high": 42.288172, "low": 39.336462, "close": 40.7828, "volume": 1307418}, "trend_line": 35.80053, "activity_lines": {"activity_5": 39.480773, "activity_10": 38.222335, "activity_20": 37.136976, "activity_30": 36.448201}, "trend_signal": 1, "fair_value": 27.967014, "relative_strength": 9.60878, "rate_of_change": 0.5891967116248907, "market_dynamics": 1.132928, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.782822, "high": 42.878538, "low": 40.123606, "close": 42.239, "volume": 1239809}, "trend_line": 36.005203, "activity_lines": {"activity_5": 40.563073, "activity_10": 39.107313, "activity_20": 37.71517, "activity_30": 36.863586}, "trend_signal": 1, "fair_value": 28.054744, "relative_strength": 13.5951, "rate_of_change": 0.5717038267310558, "market_dynamics": 1.289164, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.863044, "high": 42.863044, "low": 40.930937, "close": 42.2091, "volume": 1208568}, "trend_line": 36.234373, "activity_lines": {"activity_5": 41.3199, "activity_10": 39.890611, "activity_20": 38.244599, "activity_30": 37.263837}, "trend_signal": 1, "fair_value": 28.150575, "relative_strength": 15.378181, "rate_of_change": 0.6364913426539944, "market_dynamics": 1.499367, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.961399, "high": 42.179381, "low": 40.078834, "close": 41.0003, "volume": 1139658}, "trend_line": 36.44392, "activity_lines": {"activity_5": 41.461293, "activity_10": 40.328195, "activity_20": 38.61824, "activity_30": 37.571316}, "trend_signal": 1, "fair_value": 28.245248, "relative_strength": 13.376452, "rate_of_change": 0.578309993110687, "market_dynamics": 1.493381, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.456055, "high": 41.594771, "low": 39.149914, "close": 39.4645, "volume": 2203297}, "trend_line": 36.566813, "activity_lines": {"activity_5": 40.880787, "activity_10": 40.372927, "activity_20": 38.810102, "activity_30": 37.766192}, "trend_signal": 1, "fair_value": 28.32744, "relative_strength": 10.74693, "rate_of_change": 0.33721125499124355, "market_dynamics": 1.281798, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.821184, "high": 42.625214, "low": 39.722102, "close": 41.5254, "volume": 1608705}, "trend_line": 36.770767, "activity_lines": {"activity_5": 41.00954, "activity_10": 40.719022, "activity_20": 39.174597, "activity_30": 38.086101}, "trend_signal": 1, "fair_value": 28.421066, "relative_strength": 18.674727, "rate_of_change": 0.5577571116192049, "market_dynamics": 1.157149, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.773048, "high": 41.773048, "low": 39.246452, "close": 40.8714, "volume": 1580910}, "trend_line": 36.96528, "activity_lines": {"activity_5": 40.870787, "activity_10": 40.852025, "activity_20": 39.452363, "activity_30": 38.350658}, "trend_signal": 1, "fair_value": 28.50964, "relative_strength": 12.789301, "rate_of_change": 0.5289881497440633, "market_dynamics": 1.003604, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.66336, "high": 42.625188, "low": 40.32648, "close": 41.5551, "volume": 1182486}, "trend_line": 37.192017, "activity_lines": {"activity_5": 41.051107, "activity_10": 41.048156, "activity_20": 39.76671, "activity_30": 38.646776}, "trend_signal": 1, "fair_value": 28.60615, "relative_strength": 10.498833, "rate_of_change": 0.6133782836218201, "market_dynamics": 0.951088, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.535326, "high": 41.981197, "low": 40.356246, "close": 41.6245, "volume": 1110190}, "trend_line": 37.418467, "activity_lines": {"activity_5": 41.29816, "activity_10": 41.210842, "activity_20": 40.05391, "activity_30": 38.932742}, "trend_signal": 1, "fair_value": 28.704251, "relative_strength": 5.942901, "rate_of_change": 0.608867220081126, "market_dynamics": 0.921018, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.614523, "high": 42.238741, "low": 40.227373, "close": 41.4659, "volume": 1043644}, "trend_line": 37.6611, "activity_lines": {"activity_5": 41.450733, "activity_10": 41.276078, "activity_20": 40.297118, "activity_30": 39.193867}, "trend_signal": 1, "fair_value": 28.805519, "relative_strength": 5.071339, "rate_of_change": 0.6484311610093431, "market_dynamics": 0.708627, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.386654, "high": 42.199128, "low": 40.475097, "close": 40.9606, "volume": 1238281}, "trend_line": 37.87583, "activity_lines": {"activity_5": 41.301447, "activity_10": 41.219133, "activity_20": 40.468756, "activity_30": 39.406738}, "trend_signal": 1, "fair_value": 28.913348, "relative_strength": 2.836129, "rate_of_change": 0.5701639091795062, "market_dynamics": 0.42375, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.772372, "high": 40.979454, "low": 36.204678, "close": 36.4722, "volume": 2016385}, "trend_line": 38.005033, "activity_lines": {"activity_5": 39.69368, "activity_10": 40.342882, "activity_20": 40.196432, "activity_30": 39.316181}, "trend_signal": 1, "fair_value": 28.992463, "relative_strength": -10.317521, "rate_of_change": 0.3411225575782678, "market_dynamics": -0.013573, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.244261, "high": 36.66536, "low": 32.162075, "close": 32.1918, "volume": 2761271}, "trend_line": 37.95577, "activity_lines": {"activity_5": 36.952393, "activity_10": 38.793227, "activity_20": 39.518705, "activity_30": 38.941134}, "trend_signal": 0, "fair_value": 29.045271, "relative_strength": -20.689554, "rate_of_change": -0.12962230555094187, "market_dynamics": -0.438303, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.38, "high": 33.71, "low": 32.31, "close": 33.29, "volume": 2103484}, "trend_line": 37.947343, "activity_lines": {"activity_5": 35.201393, "activity_10": 37.625378, "activity_20": 38.960288, "activity_30": 38.640117}, "trend_signal": 0, "fair_value": 29.105406, "relative_strength": -18.307421, "rate_of_change": -0.02220215793278499, "market_dynamics": -0.783709, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.15, "high": 33.89, "low": 31.7, "close": 32.14, "volume": 3237079}, "trend_line": 37.868703, "activity_lines": {"activity_5": 33.622693, "activity_10": 36.388625, "activity_20": 38.299307, "activity_30": 38.265449}, "trend_signal": 0, "fair_value": 29.156381, "relative_strength": -21.814208, "rate_of_change": -0.20723453549830895, "market_dynamics": -0.989584, "expectation": {"probability": 58.6143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60640b3b-9198-45e6-91f2-62c0a0b27c90/", "share_image": "https://sharemaestro.com/terminal/60640b3b-9198-45e6-91f2-62c0a0b27c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}