{"ticker": {"uuid": "60640b3b-9198-45e6-91f2-62c0a0b27c90", "symbol": "FDP", "name": "Fresh Del Monte Produce Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FDP fell 31.75%, moving from 41.47 to 28.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.04 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 56.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "-31.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.04"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.93, "high": 29.28, "low": 27.51, "close": 28.3, "volume": 1995356}, "trend_line": 36.418864, "activity_lines": {"activity_5": 28.404, "activity_10": 29.355379, "activity_20": 33.052089, "activity_30": 34.906806}, "trend_signal": 0, "fair_value": 29.354461, "relative_strength": -29.044177, "rate_of_change": -0.8347134856144406, "market_dynamics": -1.019489, "expectation": {"probability": 56.7961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.197105, "high": 24.05292, "low": 23.143053, "close": 23.719603, "volume": 645108}, "trend_line": 25.037255, "activity_lines": {"activity_5": 23.317219, "activity_10": 23.512078, "activity_20": 24.142865, "activity_30": 24.690397}, "trend_signal": 0, "fair_value": 24.143904, "relative_strength": -14.066662, "rate_of_change": 0.06256194397791666, "market_dynamics": -1.289333, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.746628, "high": 24.266874, "low": 23.665551, "close": 23.73762, "volume": 566295}, "trend_line": 25.05173, "activity_lines": {"activity_5": 23.481776, "activity_10": 23.524198, "activity_20": 24.034188, "activity_30": 24.60655}, "trend_signal": 0, "fair_value": 24.172932, "relative_strength": -14.554584, "rate_of_change": 0.05781384580698205, "market_dynamics": -1.177445, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.782663, "high": 25.494294, "low": 23.634021, "close": 25.13395, "volume": 1198512}, "trend_line": 25.091987, "activity_lines": {"activity_5": 24.075141, "activity_10": 23.794128, "activity_20": 24.075266, "activity_30": 24.611854}, "trend_signal": 0, "fair_value": 24.201039, "relative_strength": -7.268379, "rate_of_change": 0.16069548889438146, "market_dynamics": -0.647563, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.097916, "high": 25.719508, "low": 24.782616, "close": 25.115933, "volume": 905516}, "trend_line": 25.099019, "activity_lines": {"activity_5": 24.530976, "activity_10": 24.038506, "activity_20": 24.119854, "activity_30": 24.613399}, "trend_signal": 0, "fair_value": 24.228377, "relative_strength": -6.95729, "rate_of_change": 0.028024883003481618, "market_dynamics": -0.141044, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.13395, "high": 25.13395, "low": 23.761535, "close": 24.206269, "volume": 829827}, "trend_line": 25.097677, "activity_lines": {"activity_5": 24.539451, "activity_10": 24.100621, "activity_20": 24.085076, "activity_30": 24.555803}, "trend_signal": 0, "fair_value": 24.25655, "relative_strength": -8.265115, "rate_of_change": -0.005346822519228787, "market_dynamics": 0.194886, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.151812, "high": 24.360565, "low": 23.38941, "close": 23.598163, "volume": 617136}, "trend_line": 25.074878, "activity_lines": {"activity_5": 24.277947, "activity_10": 24.052494, "activity_20": 24.005306, "activity_30": 24.45906}, "trend_signal": 0, "fair_value": 24.278529, "relative_strength": -11.041039, "rate_of_change": -0.09084107664626762, "market_dynamics": 0.398737, "expectation": {"probability": 53.4192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.698001, "high": 24.088278, "low": 23.17158, "close": 24.042897, "volume": 978998}, "trend_line": 25.019746, "activity_lines": {"activity_5": 24.172784, "activity_10": 24.096445, "activity_20": 23.984346, "activity_30": 24.39248}, "trend_signal": 0, "fair_value": 24.305163, "relative_strength": -11.378805, "rate_of_change": -0.2198694645692667, "market_dynamics": 0.332257, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.897678, "high": 23.995247, "low": 22.563474, "close": 22.890218, "volume": 1042476}, "trend_line": 24.937757, "activity_lines": {"activity_5": 23.663043, "activity_10": 23.915276, "activity_20": 23.865306, "activity_30": 24.255091}, "trend_signal": 0, "fair_value": 24.321184, "relative_strength": -14.407307, "rate_of_change": -0.3276971716659317, "market_dynamics": 0.171555, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.826684, "high": 23.362181, "low": 22.608855, "close": 23.098971, "volume": 1697453}, "trend_line": 24.852347, "activity_lines": {"activity_5": 23.372468, "activity_10": 23.776986, "activity_20": 23.782483, "activity_30": 24.13646}, "trend_signal": 0, "fair_value": 24.340128, "relative_strength": -13.351671, "rate_of_change": -0.3424927109523103, "market_dynamics": 0.172652, "expectation": {"probability": 55.572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.126199, "high": 23.716153, "low": 22.83576, "close": 23.38941, "volume": 1082822}, "trend_line": 24.711367, "activity_lines": {"activity_5": 23.31317, "activity_10": 23.688866, "activity_20": 23.739555, "activity_30": 24.042077}, "trend_signal": 0, "fair_value": 24.368037, "relative_strength": -9.469519, "rate_of_change": -0.5672703668591241, "market_dynamics": 0.229892, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.407562, "high": 24.06105, "low": 23.24419, "close": 23.452943, "volume": 1172240}, "trend_line": 24.541362, "activity_lines": {"activity_5": 23.329507, "activity_10": 23.6088, "activity_20": 23.706248, "activity_30": 23.960888}, "trend_signal": 0, "fair_value": 24.393403, "relative_strength": -8.492689, "rate_of_change": -0.68796275009796, "market_dynamics": 0.208416, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.525553, "high": 23.55732, "low": 22.90837, "close": 23.253266, "volume": 868177}, "trend_line": 24.407822, "activity_lines": {"activity_5": 23.288966, "activity_10": 23.497278, "activity_20": 23.65715, "activity_30": 23.877785}, "trend_signal": 0, "fair_value": 24.413937, "relative_strength": -9.575643, "rate_of_change": -0.5441425785577834, "market_dynamics": 0.191665, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.289571, "high": 23.716153, "low": 22.799456, "close": 23.008209, "volume": 805628}, "trend_line": 24.300384, "activity_lines": {"activity_5": 23.219382, "activity_10": 23.350007, "activity_20": 23.588049, "activity_30": 23.787488}, "trend_signal": 0, "fair_value": 24.426834, "relative_strength": -10.654298, "rate_of_change": -0.4401785624296931, "market_dynamics": 0.039036, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.135276, "high": 23.74792, "low": 22.999132, "close": 23.071742, "volume": 787707}, "trend_line": 24.181356, "activity_lines": {"activity_5": 23.163109, "activity_10": 23.252936, "activity_20": 23.529287, "activity_30": 23.708221}, "trend_signal": 0, "fair_value": 24.437953, "relative_strength": -8.01329, "rate_of_change": -0.48981942013755886, "market_dynamics": -0.095899, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.917446, "high": 23.307724, "low": 22.263959, "close": 22.699617, "volume": 1067078}, "trend_line": 24.040685, "activity_lines": {"activity_5": 22.98461, "activity_10": 23.125374, "activity_20": 23.4404, "activity_30": 23.612624}, "trend_signal": 0, "fair_value": 24.465812, "relative_strength": -7.017437, "rate_of_change": -0.5817332989928319, "market_dynamics": -0.326409, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.881142, "high": 23.216962, "low": 19.432179, "close": 20.875298, "volume": 2343684}, "trend_line": 23.834733, "activity_lines": {"activity_5": 22.243991, "activity_10": 22.693511, "activity_20": 23.185029, "activity_30": 23.408406}, "trend_signal": 0, "fair_value": 24.483671, "relative_strength": -18.7507, "rate_of_change": -0.8566810804267845, "market_dynamics": -0.510101, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.802688, "high": 21.855529, "low": 20.802688, "close": 21.401718, "volume": 1860108}, "trend_line": 23.664806, "activity_lines": {"activity_5": 21.850688, "activity_10": 22.406868, "activity_20": 22.995696, "activity_30": 23.251437}, "trend_signal": 0, "fair_value": 24.493891, "relative_strength": -17.426969, "rate_of_change": -0.7129385506437235, "market_dynamics": -0.655021, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.247423, "high": 22.265463, "low": 21.247423, "close": 21.350319, "volume": 1572935}, "trend_line": 23.499125, "activity_lines": {"activity_5": 21.563689, "activity_10": 22.158901, "activity_20": 22.809974, "activity_30": 23.102115}, "trend_signal": 0, "fair_value": 24.498348, "relative_strength": -19.08583, "rate_of_change": -0.7001156062720282, "market_dynamics": -0.794058, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.304562, "high": 21.67062, "low": 21.107806, "close": 21.460136, "volume": 486684}, "trend_line": 23.358861, "activity_lines": {"activity_5": 21.423822, "activity_10": 21.958898, "activity_20": 22.643334, "activity_30": 22.970568}, "trend_signal": 0, "fair_value": 24.498514, "relative_strength": -19.090579, "rate_of_change": -0.5968903097455688, "market_dynamics": -0.956799, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.377773, "high": 21.519621, "low": 20.709718, "close": 21.249653, "volume": 1198179}, "trend_line": 23.26254, "activity_lines": {"activity_5": 21.321233, "activity_10": 21.750423, "activity_20": 22.463761, "activity_30": 22.83449}, "trend_signal": 0, "fair_value": 24.493158, "relative_strength": -20.174127, "rate_of_change": -0.4123531536918673, "market_dynamics": -1.012058, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.277107, "high": 22.256312, "low": 21.277107, "close": 21.826194, "volume": 1146924}, "trend_line": 23.185736, "activity_lines": {"activity_5": 21.50749, "activity_10": 21.685678, "activity_20": 22.348371, "activity_30": 22.741822}, "trend_signal": 0, "fair_value": 24.490675, "relative_strength": -17.818677, "rate_of_change": -0.33016171063006344, "market_dynamics": -1.000437, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.844497, "high": 23.583271, "low": 21.844497, "close": 22.851156, "volume": 1522291}, "trend_line": 23.148981, "activity_lines": {"activity_5": 21.972007, "activity_10": 21.836868, "activity_20": 22.339612, "activity_30": 22.720236}, "trend_signal": 0, "fair_value": 24.498988, "relative_strength": -15.67671, "rate_of_change": -0.15852418918251907, "market_dynamics": -0.687514, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.832853, "high": 24.118631, "low": 22.658975, "close": 23.83036, "volume": 926648}, "trend_line": 23.146367, "activity_lines": {"activity_5": 22.666297, "activity_10": 22.173405, "activity_20": 22.428331, "activity_30": 22.764196}, "trend_signal": 0, "fair_value": 24.514457, "relative_strength": -12.535139, "rate_of_change": -0.011292073720211156, "market_dynamics": -0.215396, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.885269, "high": 24.26963, "low": 23.697664, "close": 24.022541, "volume": 526964}, "trend_line": 23.14085, "activity_lines": {"activity_5": 23.25931, "activity_10": 22.529936, "activity_20": 22.541562, "activity_30": 22.820724}, "trend_signal": 0, "fair_value": 24.536318, "relative_strength": -11.803721, "rate_of_change": -0.02383527401946536, "market_dynamics": 0.203668, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.059146, "high": 25.505075, "low": 24.040844, "close": 24.800413, "volume": 1167815}, "trend_line": 23.160061, "activity_lines": {"activity_5": 23.940788, "activity_10": 23.010612, "activity_20": 22.734081, "activity_30": 22.927792}, "trend_signal": 0, "fair_value": 24.555755, "relative_strength": -7.211046, "rate_of_change": 0.08301769381850076, "market_dynamics": 0.705348, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.791262, "high": 25.106987, "low": 23.372788, "close": 23.464303, "volume": 1315675}, "trend_line": 23.135035, "activity_lines": {"activity_5": 23.940178, "activity_10": 23.210161, "activity_20": 22.796524, "activity_30": 22.947421}, "trend_signal": 0, "fair_value": 24.571402, "relative_strength": -13.408512, "rate_of_change": -0.10805671021332991, "market_dynamics": 0.829132, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.491757, "high": 23.491757, "low": 22.668127, "close": 22.87861, "volume": 944359}, "trend_line": 23.124719, "activity_lines": {"activity_5": 23.63513, "activity_10": 23.256149, "activity_20": 22.803823, "activity_30": 22.930877}, "trend_signal": 0, "fair_value": 24.58615, "relative_strength": -16.157558, "rate_of_change": -0.04459037991513541, "market_dynamics": 0.770458, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.87861, "high": 23.326939, "low": 22.695581, "close": 22.979276, "volume": 802810}, "trend_line": 23.118659, "activity_lines": {"activity_5": 23.361806, "activity_10": 23.293587, "activity_20": 22.826253, "activity_30": 22.921494}, "trend_signal": 0, "fair_value": 24.599127, "relative_strength": -16.261123, "rate_of_change": -0.026205723840354366, "market_dynamics": 0.684133, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.052488, "high": 23.107396, "low": 22.082434, "close": 22.448492, "volume": 1076797}, "trend_line": 23.101813, "activity_lines": {"activity_5": 22.968294, "activity_10": 23.204901, "activity_20": 22.797709, "activity_30": 22.878257}, "trend_signal": 0, "fair_value": 24.602719, "relative_strength": -18.848662, "rate_of_change": -0.07286754824317893, "market_dynamics": 0.458069, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.320372, "high": 22.438426, "low": 21.542499, "close": 21.762134, "volume": 1002480}, "trend_line": 23.05398, "activity_lines": {"activity_5": 22.450933, "activity_10": 22.973452, "activity_20": 22.706895, "activity_30": 22.791827}, "trend_signal": 0, "fair_value": 24.595653, "relative_strength": -21.877292, "rate_of_change": -0.20705301354487063, "market_dynamics": 0.29335, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.826194, "high": 22.348192, "low": 21.322865, "close": 21.752982, "volume": 938106}, "trend_line": 22.988426, "activity_lines": {"activity_5": 22.133072, "activity_10": 22.731022, "activity_20": 22.622958, "activity_30": 22.707891}, "trend_signal": 0, "fair_value": 24.596159, "relative_strength": -21.088244, "rate_of_change": -0.28435003413726734, "market_dynamics": 0.181572, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.725528, "high": 22.137343, "low": 21.611135, "close": 21.890254, "volume": 719957}, "trend_line": 22.926848, "activity_lines": {"activity_5": 21.975057, "activity_10": 22.514882, "activity_20": 22.56019, "activity_30": 22.637041}, "trend_signal": 0, "fair_value": 24.595184, "relative_strength": -21.134733, "rate_of_change": -0.26786522922448364, "market_dynamics": 0.042776, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.286259, "high": 22.411886, "low": 20.424101, "close": 22.302069, "volume": 1541819}, "trend_line": 22.832452, "activity_lines": {"activity_5": 22.020204, "activity_10": 22.391088, "activity_20": 22.543133, "activity_30": 22.596733}, "trend_signal": 0, "fair_value": 24.581863, "relative_strength": -19.635952, "rate_of_change": -0.41172689765291637, "market_dynamics": 0.093299, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.311221, "high": 22.911065, "low": 22.091586, "close": 22.892573, "volume": 1080339}, "trend_line": 22.75834, "activity_lines": {"activity_5": 22.307333, "activity_10": 22.402445, "activity_20": 22.585676, "activity_30": 22.600612}, "trend_signal": 0, "fair_value": 24.560172, "relative_strength": -16.525509, "rate_of_change": -0.32459063091427726, "market_dynamics": 0.166409, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.883327, "high": 23.410337, "low": 22.226876, "close": 23.012768, "volume": 1861180}, "trend_line": 22.718556, "activity_lines": {"activity_5": 22.604922, "activity_10": 22.456201, "activity_20": 22.64052, "activity_30": 22.617027}, "trend_signal": 0, "fair_value": 24.539968, "relative_strength": -15.339162, "rate_of_change": -0.17481064084639272, "market_dynamics": 0.362884, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.911065, "high": 23.44732, "low": 22.605954, "close": 23.308634, "volume": 1098370}, "trend_line": 22.708905, "activity_lines": {"activity_5": 22.917757, "activity_10": 22.596253, "activity_20": 22.722051, "activity_30": 22.655096}, "trend_signal": 0, "fair_value": 24.531134, "relative_strength": -15.403375, "rate_of_change": -0.042480692875014055, "market_dynamics": 0.473593, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.539778, "high": 24.399637, "low": 23.234667, "close": 23.955839, "volume": 899183}, "trend_line": 22.706003, "activity_lines": {"activity_5": 23.342617, "activity_10": 22.85681, "activity_20": 22.853633, "activity_30": 22.735543}, "trend_signal": 1, "fair_value": 24.526064, "relative_strength": -12.699337, "rate_of_change": -0.012779127835544702, "market_dynamics": 0.422739, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.955839, "high": 23.955839, "low": 23.146832, "close": 23.465812, "volume": 1038424}, "trend_line": 22.72519, "activity_lines": {"activity_5": 23.466428, "activity_10": 23.008684, "activity_20": 22.926383, "activity_30": 22.784563}, "trend_signal": 1, "fair_value": 24.518734, "relative_strength": -13.024195, "rate_of_change": 0.08450188260788254, "market_dynamics": 0.343331, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.567516, "high": 23.946593, "low": 22.948048, "close": 23.049752, "volume": 754910}, "trend_line": 22.723549, "activity_lines": {"activity_5": 23.373971, "activity_10": 23.076065, "activity_20": 22.949435, "activity_30": 22.805503}, "trend_signal": 1, "fair_value": 24.505101, "relative_strength": -12.651055, "rate_of_change": -0.0072210617381103966, "market_dynamics": 0.074023, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.179193, "high": 23.90961, "low": 22.772378, "close": 23.835644, "volume": 731599}, "trend_line": 22.738424, "activity_lines": {"activity_5": 23.532998, "activity_10": 23.275404, "activity_20": 23.039764, "activity_30": 22.877251}, "trend_signal": 1, "fair_value": 24.494579, "relative_strength": -6.22953, "rate_of_change": 0.06546072534708364, "market_dynamics": 0.192696, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.90961, "high": 24.145378, "low": 23.659974, "close": 23.687711, "volume": 752119}, "trend_line": 22.746249, "activity_lines": {"activity_5": 23.587857, "activity_10": 23.410145, "activity_20": 23.103689, "activity_30": 22.938495}, "trend_signal": 1, "fair_value": 24.491094, "relative_strength": -8.665722, "rate_of_change": 0.034413114998649054, "market_dynamics": 0.337177, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.669219, "high": 24.311802, "low": 22.004977, "close": 22.670674, "volume": 992473}, "trend_line": 22.726829, "activity_lines": {"activity_5": 23.278431, "activity_10": 23.324794, "activity_20": 23.06189, "activity_30": 22.933619}, "trend_signal": 1, "fair_value": 24.447216, "relative_strength": -12.610757, "rate_of_change": -0.08537671420021918, "market_dynamics": 0.370122, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.827853, "high": 23.012768, "low": 22.236122, "close": 22.624445, "volume": 885379}, "trend_line": 22.714037, "activity_lines": {"activity_5": 23.039273, "activity_10": 23.216848, "activity_20": 23.016548, "activity_30": 22.927014}, "trend_signal": 1, "fair_value": 24.395385, "relative_strength": -13.864294, "rate_of_change": -0.056285898925879506, "market_dynamics": 0.498193, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.763132, "high": 22.985031, "low": 22.325903, "close": 22.7089, "volume": 844051}, "trend_line": 22.701943, "activity_lines": {"activity_5": 22.884358, "activity_10": 23.118396, "activity_20": 22.984991, "activity_30": 22.926683}, "trend_signal": 1, "fair_value": 24.348896, "relative_strength": -14.454097, "rate_of_change": -0.05324460816895366, "market_dynamics": 0.398737, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.652852, "high": 22.843976, "low": 21.555239, "close": 21.728055, "volume": 1089987}, "trend_line": 22.669557, "activity_lines": {"activity_5": 22.425218, "activity_10": 22.844949, "activity_20": 22.866276, "activity_30": 22.863851}, "trend_signal": 0, "fair_value": 24.3033, "relative_strength": -17.619389, "rate_of_change": -0.14265739280553616, "market_dynamics": 0.053909, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.700031, "high": 21.83081, "low": 21.167572, "close": 21.821469, "volume": 886408}, "trend_line": 22.701096, "activity_lines": {"activity_5": 22.137722, "activity_10": 22.611844, "activity_20": 22.771087, "activity_30": 22.809136}, "trend_signal": 0, "fair_value": 24.249687, "relative_strength": -16.425238, "rate_of_change": 0.1391249065872732, "market_dynamics": -0.225642, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.933565, "high": 21.952248, "low": 21.055475, "close": 21.130206, "volume": 1727658}, "trend_line": 22.692046, "activity_lines": {"activity_5": 21.744221, "activity_10": 22.280094, "activity_20": 22.617887, "activity_30": 22.707788}, "trend_signal": 0, "fair_value": 24.192802, "relative_strength": -19.528876, "rate_of_change": -0.03986591660595792, "market_dynamics": -0.470628, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.074158, "high": 21.3544, "low": 20.364213, "close": 20.420261, "volume": 1232982}, "trend_line": 22.661044, "activity_lines": {"activity_5": 21.21677, "activity_10": 21.870638, "activity_20": 22.405399, "activity_30": 22.561221}, "trend_signal": 0, "fair_value": 24.144789, "relative_strength": -22.944405, "rate_of_change": -0.13662055858692013, "market_dynamics": -0.827801, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.420261, "high": 21.008769, "low": 19.999899, "close": 20.775234, "volume": 2502149}, "trend_line": 22.638214, "activity_lines": {"activity_5": 20.954588, "activity_10": 21.581097, "activity_20": 22.238904, "activity_30": 22.439556}, "trend_signal": 0, "fair_value": 24.094135, "relative_strength": -21.609348, "rate_of_change": -0.10074557906510848, "market_dynamics": -0.903063, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.915355, "high": 21.167572, "low": 20.252117, "close": 20.41092, "volume": 1487472}, "trend_line": 22.610256, "activity_lines": {"activity_5": 20.69988, "activity_10": 21.266671, "activity_20": 22.04568, "activity_30": 22.29586}, "trend_signal": 0, "fair_value": 24.045234, "relative_strength": -22.46878, "rate_of_change": -0.1234991417609256, "market_dynamics": -0.959411, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.41092, "high": 20.756551, "low": 19.925168, "close": 19.999899, "volume": 1098390}, "trend_line": 22.54938, "activity_lines": {"activity_5": 20.395974, "activity_10": 20.939782, "activity_20": 21.819746, "activity_30": 22.12745}, "trend_signal": 0, "fair_value": 23.995189, "relative_strength": -24.949571, "rate_of_change": -0.26924064902228606, "market_dynamics": -1.076478, "expectation": {"probability": 52.3328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.102654, "high": 20.896672, "low": 19.831754, "close": 20.74721, "volume": 1127500}, "trend_line": 22.479248, "activity_lines": {"activity_5": 20.462609, "activity_10": 20.815819, "activity_20": 21.673332, "activity_30": 22.011181}, "trend_signal": 0, "fair_value": 23.951757, "relative_strength": -22.413665, "rate_of_change": -0.3110152030787586, "market_dynamics": -1.038532, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.915355, "high": 22.325903, "low": 20.597748, "close": 21.914883, "volume": 1548036}, "trend_line": 22.415399, "activity_lines": {"activity_5": 20.944002, "activity_10": 20.939133, "activity_20": 21.643568, "activity_30": 21.97477}, "trend_signal": 0, "fair_value": 23.919622, "relative_strength": -15.955636, "rate_of_change": -0.28403530224853435, "market_dynamics": -0.847912, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.83081, "high": 22.764948, "low": 21.578593, "close": 22.755607, "volume": 941275}, "trend_line": 22.373168, "activity_lines": {"activity_5": 21.605994, "activity_10": 21.228206, "activity_20": 21.695717, "activity_30": 21.996719}, "trend_signal": 0, "fair_value": 23.895031, "relative_strength": -11.612546, "rate_of_change": -0.18840173221989498, "market_dynamics": -0.573598, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.830338, "high": 25.828922, "low": 22.596803, "close": 25.473949, "volume": 1605867}, "trend_line": 22.395619, "activity_lines": {"activity_5": 23.042076, "activity_10": 22.010674, "activity_20": 22.007408, "activity_30": 22.196769}, "trend_signal": 0, "fair_value": 23.886538, "relative_strength": 1.470059, "rate_of_change": 0.10034788099745294, "market_dynamics": 0.058855, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.922808, "high": 26.053115, "low": 23.92328, "close": 25.240415, "volume": 2002472}, "trend_line": 22.454823, "activity_lines": {"activity_5": 24.062778, "activity_10": 22.682574, "activity_20": 22.285137, "activity_30": 22.380305}, "trend_signal": 0, "fair_value": 23.870915, "relative_strength": 0.926368, "rate_of_change": 0.264355274127503, "market_dynamics": 0.686609, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.221732, "high": 26.158422, "low": 24.773346, "close": 25.988746, "volume": 1314954}, "trend_line": 22.558494, "activity_lines": {"activity_5": 24.983556, "activity_10": 23.428372, "activity_20": 22.624937, "activity_30": 22.6083}, "trend_signal": 1, "fair_value": 23.862251, "relative_strength": 0.306102, "rate_of_change": 0.4616870059496728, "market_dynamics": 1.00889, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.922761, "high": 26.987951, "low": 25.837923, "close": 26.789995, "volume": 1154289}, "trend_line": 22.685518, "activity_lines": {"activity_5": 25.821981, "activity_10": 24.231514, "activity_20": 23.031367, "activity_30": 22.8813}, "trend_signal": 1, "fair_value": 23.850121, "relative_strength": 2.243378, "rate_of_change": 0.56308723445811, "market_dynamics": 1.296317, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.044509, "high": 27.798249, "low": 26.912539, "close": 27.562965, "volume": 1348313}, "trend_line": 22.856, "activity_lines": {"activity_5": 26.593055, "activity_10": 25.059383, "activity_20": 23.495582, "activity_30": 23.195974}, "trend_signal": 1, "fair_value": 23.846998, "relative_strength": 5.127026, "rate_of_change": 0.7515014645026108, "market_dynamics": 1.294426, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.996582, "high": 28.835537, "low": 27.280171, "close": 27.506406, "volume": 1854299}, "trend_line": 23.047476, "activity_lines": {"activity_5": 27.024785, "activity_10": 25.753556, "activity_20": 23.93292, "activity_30": 23.496}, "trend_signal": 1, "fair_value": 23.855111, "relative_strength": 9.493108, "rate_of_change": 0.8377493874693646, "market_dynamics": 1.264505, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.487553, "high": 27.534685, "low": 26.196128, "close": 27.167053, "volume": 1423355}, "trend_line": 23.227945, "activity_lines": {"activity_5": 27.207901, "activity_10": 26.257018, "activity_20": 24.320459, "activity_30": 23.761779}, "trend_signal": 1, "fair_value": 23.857163, "relative_strength": 4.161818, "rate_of_change": 0.7830315128650037, "market_dynamics": 1.222296, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.355583, "high": 28.161545, "low": 26.931392, "close": 27.506406, "volume": 1918236}, "trend_line": 23.41515, "activity_lines": {"activity_5": 27.375692, "activity_10": 26.69187, "activity_20": 24.723748, "activity_30": 24.037809}, "trend_signal": 1, "fair_value": 23.861058, "relative_strength": 4.272846, "rate_of_change": 0.8059473190590141, "market_dynamics": 1.26339, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.572391, "high": 28.043714, "low": 27.138774, "close": 27.591244, "volume": 1066395}, "trend_line": 23.591456, "activity_lines": {"activity_5": 27.470585, "activity_10": 27.019252, "activity_20": 25.112091, "activity_30": 24.307234}, "trend_signal": 1, "fair_value": 23.857616, "relative_strength": 4.321711, "rate_of_change": 0.7529569530837953, "market_dynamics": 1.142975, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.647803, "high": 28.090846, "low": 26.865407, "close": 27.299024, "volume": 1051841}, "trend_line": 23.738338, "activity_lines": {"activity_5": 27.414655, "activity_10": 27.190297, "activity_20": 25.448951, "activity_30": 24.546432}, "trend_signal": 1, "fair_value": 23.847307, "relative_strength": 3.254827, "rate_of_change": 0.6226067606848765, "market_dynamics": 0.964464, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.233039, "high": 27.473413, "low": 26.865407, "close": 27.223612, "volume": 764602}, "trend_line": 23.878699, "activity_lines": {"activity_5": 27.351184, "activity_10": 27.265022, "activity_20": 25.756771, "activity_30": 24.771289}, "trend_signal": 1, "fair_value": 23.835792, "relative_strength": 2.097996, "rate_of_change": 0.5912840233381216, "market_dynamics": 0.85951, "expectation": {"probability": 38.6089, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.242465, "high": 28.383067, "low": 27.129348, "close": 27.836332, "volume": 1044827}, "trend_line": 24.029622, "activity_lines": {"activity_5": 27.510805, "activity_10": 27.41934, "activity_20": 26.096777, "activity_30": 25.02662}, "trend_signal": 1, "fair_value": 23.826318, "relative_strength": 3.844293, "rate_of_change": 0.6320402966677489, "market_dynamics": 0.729584, "expectation": {"probability": 42.1201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.855185, "high": 28.020148, "low": 27.020943, "close": 27.082215, "volume": 731988}, "trend_line": 24.133835, "activity_lines": {"activity_5": 27.374435, "activity_10": 27.389346, "activity_20": 26.336319, "activity_30": 25.223561}, "trend_signal": 1, "fair_value": 23.814064, "relative_strength": 2.396716, "rate_of_change": 0.4336855569346927, "market_dynamics": 0.596034, "expectation": {"probability": 39.0416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.289597, "high": 31.677614, "low": 27.204759, "close": 29.844168, "volume": 1394286}, "trend_line": 24.346447, "activity_lines": {"activity_5": 28.186996, "activity_10": 27.841645, "activity_20": 26.810562, "activity_30": 25.59197}, "trend_signal": 1, "fair_value": 23.840437, "relative_strength": 14.247775, "rate_of_change": 0.8809706372816423, "market_dynamics": 0.697404, "expectation": {"probability": 43.8028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.957285, "high": 32.577841, "low": 29.957285, "close": 32.295047, "volume": 1563370}, "trend_line": 24.654623, "activity_lines": {"activity_5": 29.666322, "activity_10": 28.684028, "activity_20": 27.473346, "activity_30": 26.104783}, "trend_signal": 1, "fair_value": 23.886627, "relative_strength": 17.783394, "rate_of_change": 1.2657945531025514, "market_dynamics": 0.874125, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.28562, "high": 33.247119, "low": 31.597489, "close": 32.080563, "volume": 1697173}, "trend_line": 24.929454, "activity_lines": {"activity_5": 30.741085, "activity_10": 29.401375, "activity_20": 28.060847, "activity_30": 26.583876}, "trend_signal": 1, "fair_value": 23.9422, "relative_strength": 19.147859, "rate_of_change": 1.114724001255257, "market_dynamics": 1.052721, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.147042, "high": 32.754844, "low": 31.619963, "close": 32.099557, "volume": 987125}, "trend_line": 25.209849, "activity_lines": {"activity_5": 31.498382, "activity_10": 30.03901, "activity_20": 28.594587, "activity_30": 27.046463}, "trend_signal": 1, "fair_value": 24.000182, "relative_strength": 16.964559, "rate_of_change": 1.1247538754759676, "market_dynamics": 1.249365, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.422452, "high": 32.678869, "low": 31.84314, "close": 32.052073, "volume": 930726}, "trend_line": 25.522562, "activity_lines": {"activity_5": 31.955636, "activity_10": 30.578329, "activity_20": 29.066187, "activity_30": 27.487897}, "trend_signal": 1, "fair_value": 24.068961, "relative_strength": 15.125239, "rate_of_change": 1.2404397979535786, "market_dynamics": 1.20342, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.194526, "high": 33.476609, "low": 31.719681, "close": 31.862134, "volume": 1796113}, "trend_line": 25.830485, "activity_lines": {"activity_5": 32.018254, "activity_10": 31.000466, "activity_20": 29.465865, "activity_30": 27.896901}, "trend_signal": 1, "fair_value": 24.127653, "relative_strength": 13.247566, "rate_of_change": 1.2064737074593015, "market_dynamics": 1.199181, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.004588, "high": 32.636133, "low": 31.339804, "close": 32.279998, "volume": 1028016}, "trend_line": 26.149522, "activity_lines": {"activity_5": 32.085628, "activity_10": 31.420925, "activity_20": 29.857972, "activity_30": 28.312999}, "trend_signal": 1, "fair_value": 24.184392, "relative_strength": 15.211728, "rate_of_change": 1.2351181172169303, "market_dynamics": 1.042597, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.232514, "high": 32.764341, "low": 31.159363, "close": 31.643705, "volume": 3840425}, "trend_line": 26.480043, "activity_lines": {"activity_5": 31.941908, "activity_10": 31.635131, "activity_20": 30.144126, "activity_30": 28.667462}, "trend_signal": 1, "fair_value": 24.23432, "relative_strength": 14.931124, "rate_of_change": 1.2639657428537217, "market_dynamics": 1.085989, "expectation": {"probability": 41.8793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.81465, "high": 32.355974, "low": 31.29232, "close": 31.41578, "volume": 1069822}, "trend_line": 26.799854, "activity_lines": {"activity_5": 31.751337, "activity_10": 31.727532, "activity_20": 30.379192, "activity_30": 28.985897}, "trend_signal": 1, "fair_value": 24.281726, "relative_strength": 13.287752, "rate_of_change": 1.2077435070630413, "market_dynamics": 0.946813, "expectation": {"probability": 41.2125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.339804, "high": 32.099557, "low": 30.959928, "close": 31.187854, "volume": 877900}, "trend_line": 27.135109, "activity_lines": {"activity_5": 31.530376, "activity_10": 31.71341, "activity_20": 30.563145, "activity_30": 29.268994}, "trend_signal": 1, "fair_value": 24.31947, "relative_strength": 13.093597, "rate_of_change": 1.2509583074594366, "market_dynamics": 0.598355, "expectation": {"probability": 40.4447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.111878, "high": 31.111878, "low": 28.794632, "close": 28.98457, "volume": 1165108}, "trend_line": 27.420585, "activity_lines": {"activity_5": 30.632601, "activity_10": 31.224043, "activity_20": 30.512503, "activity_30": 29.388314}, "trend_signal": 1, "fair_value": 24.343537, "relative_strength": 7.175635, "rate_of_change": 1.0520540013308928, "market_dynamics": 0.143263, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.013061, "high": 30.295049, "low": 28.98457, "close": 30.086212, "volume": 1041163}, "trend_line": 27.730951, "activity_lines": {"activity_5": 30.293878, "activity_10": 30.950604, "activity_20": 30.556329, "activity_30": 29.56029}, "trend_signal": 1, "fair_value": 24.379742, "relative_strength": 7.964393, "rate_of_change": 1.1318722777067007, "market_dynamics": -0.365564, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.190678, "high": 30.390113, "low": 28.98457, "close": 29.763317, "volume": 1035367}, "trend_line": 28.042698, "activity_lines": {"activity_5": 29.993775, "activity_10": 30.658617, "activity_20": 30.557388, "activity_30": 29.69141}, "trend_signal": 1, "fair_value": 24.4165, "relative_strength": 4.928257, "rate_of_change": 1.1241843094382173, "market_dynamics": -0.716178, "expectation": {"probability": 39.8896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.171684, "high": 30.750996, "low": 28.70916, "close": 28.95608, "volume": 1486948}, "trend_line": 28.341237, "activity_lines": {"activity_5": 29.549953, "activity_10": 30.261991, "activity_20": 30.47082, "activity_30": 29.750338}, "trend_signal": 1, "fair_value": 24.448753, "relative_strength": 3.035463, "rate_of_change": 1.0645872947032347, "market_dynamics": -0.959913, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.490731, "high": 29.866359, "low": 28.015886, "close": 29.316962, "volume": 1534476}, "trend_line": 28.626896, "activity_lines": {"activity_5": 29.390405, "activity_10": 29.988135, "activity_20": 30.410103, "activity_30": 29.813288}, "trend_signal": 1, "fair_value": 24.481533, "relative_strength": 4.2948, "rate_of_change": 1.0079270710731467, "market_dynamics": -0.981759, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.345453, "high": 29.639857, "low": 28.633185, "close": 28.690166, "volume": 1388951}, "trend_line": 28.852739, "activity_lines": {"activity_5": 29.146651, "activity_10": 29.650045, "activity_20": 30.281069, "activity_30": 29.81737}, "trend_signal": 1, "fair_value": 24.504717, "relative_strength": 0.448314, "rate_of_change": 0.7889189243570143, "market_dynamics": -1.050228, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.595197, "high": 29.421428, "low": 28.362523, "close": 29.326459, "volume": 1501439}, "trend_line": 29.071767, "activity_lines": {"activity_5": 29.134621, "activity_10": 29.485317, "activity_20": 30.207402, "activity_30": 29.847933}, "trend_signal": 1, "fair_value": 24.546262, "relative_strength": 4.123049, "rate_of_change": 0.759123769843832, "market_dynamics": -1.038133, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.051949, "high": 29.174509, "low": 25.166813, "close": 28.95608, "volume": 2580736}, "trend_line": 29.187838, "activity_lines": {"activity_5": 29.049783, "activity_10": 29.306947, "activity_20": 30.088805, "activity_30": 29.840469}, "trend_signal": 0, "fair_value": 24.583535, "relative_strength": 3.60565, "rate_of_change": 0.39925677720242475, "market_dynamics": -0.960163, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.889601, "high": 30.010237, "low": 28.120352, "close": 29.696839, "volume": 2674341}, "trend_line": 29.336385, "activity_lines": {"activity_5": 29.265679, "activity_10": 29.312128, "activity_20": 30.032508, "activity_30": 29.873308}, "trend_signal": 0, "fair_value": 24.636373, "relative_strength": 9.345441, "rate_of_change": 0.5089345774771007, "market_dynamics": -0.846717, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.79543, "high": 30.399585, "low": 28.352168, "close": 28.817273, "volume": 2054940}, "trend_line": 29.43067, "activity_lines": {"activity_5": 29.139003, "activity_10": 29.18864, "activity_20": 29.883582, "activity_30": 29.839817}, "trend_signal": 0, "fair_value": 24.67381, "relative_strength": 8.329816, "rate_of_change": 0.32139270056620567, "market_dynamics": -0.801113, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.759734, "high": 29.176889, "low": 28.117219, "close": 28.433682, "volume": 3038738}, "trend_line": 29.485459, "activity_lines": {"activity_5": 28.917776, "activity_10": 29.03851, "activity_20": 29.689862, "activity_30": 29.775495}, "trend_signal": 0, "fair_value": 24.707272, "relative_strength": 6.125594, "rate_of_change": 0.18616293818659083, "market_dynamics": -0.753374, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.50081, "high": 29.478967, "low": 27.810346, "close": 29.143325, "volume": 2081441}, "trend_line": 29.538138, "activity_lines": {"activity_5": 28.950195, "activity_10": 29.027423, "activity_20": 29.570444, "activity_30": 29.753422}, "trend_signal": 0, "fair_value": 24.745396, "relative_strength": 10.13242, "rate_of_change": 0.1786609460615867, "market_dynamics": -0.726466, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.152915, "high": 30.725638, "low": 28.826862, "close": 29.296761, "volume": 2011043}, "trend_line": 29.597816, "activity_lines": {"activity_5": 29.045969, "activity_10": 29.061376, "activity_20": 29.480647, "activity_30": 29.737849}, "trend_signal": 0, "fair_value": 24.78613, "relative_strength": 21.156932, "rate_of_change": 0.202037108771046, "market_dynamics": -0.703151, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.826862, "high": 29.852968, "low": 27.839116, "close": 29.689942, "volume": 1849881}, "trend_line": 29.681913, "activity_lines": {"activity_5": 29.250091, "activity_10": 29.175299, "activity_20": 29.441552, "activity_30": 29.743793}, "trend_signal": 0, "fair_value": 24.827309, "relative_strength": 15.731404, "rate_of_change": 0.2841324508538058, "market_dynamics": -0.540433, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.747481, "high": 31.262665, "low": 29.646788, "close": 31.090049, "volume": 1688286}, "trend_line": 29.801367, "activity_lines": {"activity_5": 29.921375, "activity_10": 29.530445, "activity_20": 29.547274, "activity_30": 29.83464}, "trend_signal": 0, "fair_value": 24.876004, "relative_strength": 22.417289, "rate_of_change": 0.40244710642470216, "market_dynamics": -0.25863, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.185947, "high": 33.362826, "low": 31.118818, "close": 33.017594, "volume": 2354435}, "trend_line": 29.982246, "activity_lines": {"activity_5": 31.083656, "activity_10": 30.203815, "activity_20": 29.841154, "activity_30": 30.042139}, "trend_signal": 0, "fair_value": 24.941488, "relative_strength": 23.657072, "rate_of_change": 0.606948667824536, "market_dynamics": 0.148094, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.123081, "high": 33.429954, "low": 31.262665, "close": 32.029847, "volume": 2306972}, "trend_line": 30.13994, "activity_lines": {"activity_5": 31.611094, "activity_10": 30.618915, "activity_20": 30.03546, "activity_30": 30.174242}, "trend_signal": 0, "fair_value": 25.011525, "relative_strength": 16.011685, "rate_of_change": 0.5259579285687914, "market_dynamics": 0.472198, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.001078, "high": 32.365489, "low": 31.329793, "close": 31.550358, "volume": 1793249}, "trend_line": 30.284165, "activity_lines": {"activity_5": 31.786267, "activity_10": 30.897682, "activity_20": 30.185292, "activity_30": 30.265237}, "trend_signal": 0, "fair_value": 25.074561, "relative_strength": 14.227641, "rate_of_change": 0.4785178736255025, "market_dynamics": 0.653393, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.579128, "high": 32.391148, "low": 30.425994, "close": 32.362106, "volume": 1717678}, "trend_line": 30.435024, "activity_lines": {"activity_5": 32.081783, "activity_10": 31.27687, "activity_20": 30.412877, "activity_30": 30.399297}, "trend_signal": 0, "fair_value": 25.149144, "relative_strength": 10.798581, "rate_of_change": 0.49814482254999254, "market_dynamics": 0.706466, "expectation": {"probability": 48.1448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.420189, "high": 33.349523, "low": 32.032967, "close": 33.330162, "volume": 1868331}, "trend_line": 30.643289, "activity_lines": {"activity_5": 32.52184, "activity_10": 31.78361, "activity_20": 30.728152, "activity_30": 30.58608}, "trend_signal": 0, "fair_value": 25.219661, "relative_strength": 16.358333, "rate_of_change": 0.6842938582864295, "market_dynamics": 0.652465, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.485051, "high": 34.211093, "low": 33.204315, "close": 34.191731, "volume": 1568498}, "trend_line": 30.788208, "activity_lines": {"activity_5": 33.099746, "activity_10": 32.364946, "activity_20": 31.11528, "activity_30": 30.815012}, "trend_signal": 1, "fair_value": 25.298183, "relative_strength": 16.554204, "rate_of_change": 0.472922472519192, "market_dynamics": 0.634571, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.114287, "high": 34.549912, "low": 31.04555, "close": 31.413411, "volume": 2365287}, "trend_line": 30.75882, "activity_lines": {"activity_5": 32.673269, "activity_10": 32.336441, "activity_20": 31.21301, "activity_30": 30.855348}, "trend_signal": 1, "fair_value": 25.362283, "relative_strength": 4.840092, "rate_of_change": -0.0954521289449547, "market_dynamics": 0.640732, "expectation": {"probability": 41.7903, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.452133, "high": 32.158814, "low": 31.035869, "close": 31.771592, "volume": 1754011}, "trend_line": 30.748521, "activity_lines": {"activity_5": 32.407282, "activity_10": 32.331786, "activity_20": 31.338533, "activity_30": 30.920688}, "trend_signal": 1, "fair_value": 25.437145, "relative_strength": 5.800464, "rate_of_change": -0.033483078999779044, "market_dynamics": 0.546301, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.878078, "high": 32.584759, "low": 31.452133, "close": 31.974884, "volume": 2119817}, "trend_line": 30.744365, "activity_lines": {"activity_5": 32.19431, "activity_10": 32.319096, "activity_20": 31.473853, "activity_30": 30.999808}, "trend_signal": 1, "fair_value": 25.487177, "relative_strength": 6.035315, "rate_of_change": -0.013516097245788911, "market_dynamics": 0.443433, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.868397, "high": 32.357266, "low": 30.668008, "close": 31.035869, "volume": 1482112}, "trend_line": 30.710491, "activity_lines": {"activity_5": 31.694147, "activity_10": 32.094132, "activity_20": 31.505368, "activity_30": 31.018615}, "trend_signal": 1, "fair_value": 25.514483, "relative_strength": -1.000674, "rate_of_change": -0.11017954021817428, "market_dynamics": 0.181893, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.035869, "high": 32.720287, "low": 30.827737, "close": 32.071689, "volume": 1440659}, "trend_line": 30.717477, "activity_lines": {"activity_5": 31.692211, "activity_10": 32.058483, "activity_20": 31.627347, "activity_30": 31.106434}, "trend_signal": 1, "fair_value": 25.548485, "relative_strength": 0.039399, "rate_of_change": 0.02274792675896232, "market_dynamics": 0.015877, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.062009, "high": 32.95262, "low": 31.56346, "close": 32.710606, "volume": 1312034}, "trend_line": 30.73183, "activity_lines": {"activity_5": 32.044584, "activity_10": 32.1562, "activity_20": 31.794073, "activity_30": 31.235023}, "trend_signal": 1, "fair_value": 25.587486, "relative_strength": 1.743438, "rate_of_change": 0.04672584275069153, "market_dynamics": -0.056663, "expectation": {"probability": 46.7285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.78805, "high": 33.020384, "low": 32.062009, "close": 32.720287, "volume": 1352658}, "trend_line": 30.767716, "activity_lines": {"activity_5": 32.313703, "activity_10": 32.243299, "activity_20": 31.945606, "activity_30": 31.363311}, "trend_signal": 1, "fair_value": 25.632362, "relative_strength": 0.691058, "rate_of_change": 0.1167714386029124, "market_dynamics": -0.217663, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.817092, "high": 34.840329, "low": 32.652523, "close": 34.491829, "volume": 1740814}, "trend_line": 30.870251, "activity_lines": {"activity_5": 33.110091, "activity_10": 32.631226, "activity_20": 32.247933, "activity_30": 31.603576}, "trend_signal": 1, "fair_value": 25.685772, "relative_strength": 4.099503, "rate_of_change": 0.333255156151336, "market_dynamics": -0.036305, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.549912, "high": 39.448275, "low": 34.230454, "close": 36.098801, "volume": 2718924}, "trend_line": 31.033949, "activity_lines": {"activity_5": 34.274339, "activity_10": 33.272606, "activity_20": 32.680471, "activity_30": 31.940902}, "trend_signal": 1, "fair_value": 25.751572, "relative_strength": 11.247025, "rate_of_change": 0.5302775153982393, "market_dynamics": 0.314891, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.311774, "high": 36.495704, "low": 34.215933, "close": 35.334037, "volume": 1741043}, "trend_line": 31.245598, "activity_lines": {"activity_5": 34.846137, "activity_10": 33.7246, "activity_20": 33.005501, "activity_30": 32.218327}, "trend_signal": 1, "fair_value": 25.813824, "relative_strength": 5.955046, "rate_of_change": 0.6819918406130052, "market_dynamics": 0.570497, "expectation": {"probability": 46.5824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.450204, "high": 36.19734, "low": 34.255234, "close": 34.713922, "volume": 1755749}, "trend_line": 31.399855, "activity_lines": {"activity_5": 34.99374, "activity_10": 34.043077, "activity_20": 33.238613, "activity_30": 32.44209}, "trend_signal": 1, "fair_value": 25.872054, "relative_strength": 2.837808, "rate_of_change": 0.49369194342191064, "market_dynamics": 0.807731, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.713922, "high": 36.177821, "low": 34.508976, "close": 35.777689, "volume": 1524963}, "trend_line": 31.600334, "activity_lines": {"activity_5": 35.362378, "activity_10": 34.494957, "activity_20": 33.546509, "activity_30": 32.724531}, "trend_signal": 1, "fair_value": 25.943173, "relative_strength": 5.404109, "rate_of_change": 0.6384711012200579, "market_dynamics": 0.897198, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.719133, "high": 36.34373, "low": 34.665126, "close": 35.406834, "volume": 1514585}, "trend_line": 31.81536, "activity_lines": {"activity_5": 35.403571, "activity_10": 34.80657, "activity_20": 33.788225, "activity_30": 32.970111}, "trend_signal": 1, "fair_value": 26.017361, "relative_strength": 4.148565, "rate_of_change": 0.6804548331672639, "market_dynamics": 0.735155, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.319001, "high": 35.61178, "low": 34.499217, "close": 35.03598, "volume": 1204222}, "trend_line": 32.005993, "activity_lines": {"activity_5": 35.260146, "activity_10": 34.988356, "activity_20": 33.967398, "activity_30": 33.177893}, "trend_signal": 1, "fair_value": 26.096491, "relative_strength": 2.611835, "rate_of_change": 0.5991854249016773, "market_dynamics": 0.529634, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.88959, "high": 35.060378, "low": 33.894139, "close": 34.75296, "volume": 1425958}, "trend_line": 32.208087, "activity_lines": {"activity_5": 35.093235, "activity_10": 35.045955, "activity_20": 34.100826, "activity_30": 33.355117}, "trend_signal": 1, "fair_value": 26.178004, "relative_strength": 0.065246, "rate_of_change": 0.6314254958438642, "market_dynamics": 0.560208, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.89935, "high": 35.690343, "low": 34.323549, "close": 34.831034, "volume": 2309495}, "trend_line": 32.391572, "activity_lines": {"activity_5": 34.991087, "activity_10": 35.068998, "activity_20": 34.233427, "activity_30": 33.524339}, "trend_signal": 1, "fair_value": 26.262854, "relative_strength": -1.059037, "rate_of_change": 0.5696861164092033, "market_dynamics": 0.635003, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.831034, "high": 35.32876, "low": 33.357376, "close": 34.186919, "volume": 1481985}, "trend_line": 32.565934, "activity_lines": {"activity_5": 34.666427, "activity_10": 34.936377, "activity_20": 34.291344, "activity_30": 33.640168}, "trend_signal": 1, "fair_value": 26.350156, "relative_strength": -2.711265, "rate_of_change": 0.5382943439731858, "market_dynamics": 0.459585, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.1674, "high": 34.791899, "low": 33.494104, "close": 34.518736, "volume": 1424051}, "trend_line": 32.726664, "activity_lines": {"activity_5": 34.558424, "activity_10": 34.837419, "activity_20": 34.368308, "activity_30": 33.766155}, "trend_signal": 1, "fair_value": 26.437146, "relative_strength": -2.969859, "rate_of_change": 0.4935525570984727, "market_dynamics": 0.475919, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.411383, "high": 34.432561, "low": 32.108182, "close": 32.596149, "volume": 1314682}, "trend_line": 32.852626, "activity_lines": {"activity_5": 33.868765, "activity_10": 34.388412, "activity_20": 34.251898, "activity_30": 33.757735}, "trend_signal": 1, "fair_value": 26.503699, "relative_strength": -6.183141, "rate_of_change": 0.38489104786238293, "market_dynamics": -0.070548, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.557111, "high": 33.669674, "low": 32.127701, "close": 33.669674, "volume": 1029926}, "trend_line": 33.027159, "activity_lines": {"activity_5": 33.699603, "activity_10": 34.198275, "activity_20": 34.241224, "activity_30": 33.810448}, "trend_signal": 1, "fair_value": 26.574127, "relative_strength": -4.837218, "rate_of_change": 0.5312604234437659, "market_dynamics": -0.637111, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.689193, "high": 34.909109, "low": 33.376895, "close": 33.542803, "volume": 1585238}, "trend_line": 33.173809, "activity_lines": {"activity_5": 33.56037, "activity_10": 34.015332, "activity_20": 34.220954, "activity_30": 33.843715}, "trend_signal": 1, "fair_value": 26.64011, "relative_strength": -7.069515, "rate_of_change": 0.44402850393520393, "market_dynamics": -0.848239, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.552563, "high": 34.499217, "low": 31.13225, "close": 34.499217, "volume": 1900217}, "trend_line": 33.347224, "activity_lines": {"activity_5": 33.825824, "activity_10": 34.027576, "activity_20": 34.28163, "activity_30": 33.929225}, "trend_signal": 1, "fair_value": 26.705417, "relative_strength": -5.014479, "rate_of_change": 0.5227467246827114, "market_dynamics": -1.051644, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.333309, "high": 36.475481, "low": 33.972214, "close": 36.392526, "volume": 2235303}, "trend_line": 33.570643, "activity_lines": {"activity_5": 34.70156, "activity_10": 34.407302, "activity_20": 34.509633, "activity_30": 34.125696}, "trend_signal": 1, "fair_value": 26.779683, "relative_strength": 1.869237, "rate_of_change": 0.6699778068483296, "market_dynamics": -0.676347, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.412045, "high": 37.192791, "low": 34.721963, "close": 34.879387, "volume": 1229428}, "trend_line": 33.696954, "activity_lines": {"activity_5": 34.947998, "activity_10": 34.493991, "activity_20": 34.572491, "activity_30": 34.210131}, "trend_signal": 1, "fair_value": 26.847158, "relative_strength": -2.381614, "rate_of_change": 0.3762543362663658, "market_dynamics": -0.590867, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.987617, "high": 35.164719, "low": 33.5216, "close": 34.466148, "volume": 1304784}, "trend_line": 33.74524, "activity_lines": {"activity_5": 34.904474, "activity_10": 34.508392, "activity_20": 34.57769, "activity_30": 34.259757}, "trend_signal": 1, "fair_value": 26.911698, "relative_strength": -1.569656, "rate_of_change": 0.1432948509233342, "market_dynamics": -0.540356, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.289045, "high": 36.060072, "low": 34.018471, "close": 35.558281, "volume": 1055754}, "trend_line": 33.862854, "activity_lines": {"activity_5": 35.171895, "activity_10": 34.726578, "activity_20": 34.6755, "activity_30": 34.376727}, "trend_signal": 1, "fair_value": 26.984438, "relative_strength": -2.006438, "rate_of_change": 0.3485350822812228, "market_dynamics": -0.504326, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.450051, "high": 36.99478, "low": 35.450051, "close": 36.542184, "volume": 1080472}, "trend_line": 34.029248, "activity_lines": {"activity_5": 35.632919, "activity_10": 35.110432, "activity_20": 34.853455, "activity_30": 34.549587}, "trend_signal": 1, "fair_value": 27.06588, "relative_strength": 0.358664, "rate_of_change": 0.4913761846535556, "market_dynamics": -0.522532, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.463472, "high": 37.81142, "low": 35.469729, "close": 37.496571, "volume": 1551252}, "trend_line": 34.200397, "activity_lines": {"activity_5": 36.275874, "activity_10": 35.624989, "activity_20": 35.104104, "activity_30": 34.773286}, "trend_signal": 1, "fair_value": 27.16268, "relative_strength": 3.538615, "rate_of_change": 0.5029467592113696, "market_dynamics": -0.119212, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.575283, "high": 38.273855, "low": 36.778321, "close": 36.945585, "volume": 1967578}, "trend_line": 34.320911, "activity_lines": {"activity_5": 36.661565, "activity_10": 35.985223, "activity_20": 35.28797, "activity_30": 34.950394}, "trend_signal": 1, "fair_value": 27.250472, "relative_strength": 1.88939, "rate_of_change": 0.3523760265122069, "market_dynamics": 0.316993, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.646832, "high": 35.745222, "low": 34.692544, "close": 35.282788, "volume": 1215649}, "trend_line": 34.35728, "activity_lines": {"activity_5": 36.355243, "activity_10": 35.964051, "activity_20": 35.309442, "activity_30": 35.012451}, "trend_signal": 1, "fair_value": 27.327263, "relative_strength": -3.98651, "rate_of_change": 0.10596746688921088, "market_dynamics": 0.411047, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.312305, "high": 35.646832, "low": 34.525379, "close": 34.75148, "volume": 812306}, "trend_line": 34.468549, "activity_lines": {"activity_5": 35.817376, "activity_10": 35.816947, "activity_20": 35.280557, "activity_30": 35.037883}, "trend_signal": 1, "fair_value": 27.396656, "relative_strength": -4.359833, "rate_of_change": 0.32385858251875604, "market_dynamics": 0.281857, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.036812, "high": 35.45989, "low": 33.669186, "close": 35.430373, "volume": 1461319}, "trend_line": 34.590508, "activity_lines": {"activity_5": 35.559593, "activity_10": 35.771303, "activity_20": 35.31615, "activity_30": 35.099936}, "trend_signal": 1, "fair_value": 27.464126, "relative_strength": -4.041198, "rate_of_change": 0.35382690463702665, "market_dynamics": 0.09781, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.400856, "high": 37.870454, "low": 35.3615, "close": 36.345404, "volume": 1106524}, "trend_line": 34.736192, "activity_lines": {"activity_5": 35.680941, "activity_10": 35.875098, "activity_20": 35.440543, "activity_30": 35.213156}, "trend_signal": 1, "fair_value": 27.541683, "relative_strength": -1.277481, "rate_of_change": 0.42116756423468193, "market_dynamics": -0.056838, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.197818, "high": 37.831098, "low": 36.197818, "close": 37.50641, "volume": 740643}, "trend_line": 34.951877, "activity_lines": {"activity_5": 36.266036, "activity_10": 36.190841, "activity_20": 35.671038, "activity_30": 35.391879}, "trend_signal": 1, "fair_value": 27.626454, "relative_strength": 2.054982, "rate_of_change": 0.6209229843040958, "market_dynamics": 0.12471, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.653996, "high": 39.070817, "low": 37.540847, "close": 39.021622, "volume": 938119}, "trend_line": 35.183541, "activity_lines": {"activity_5": 37.318813, "activity_10": 36.734314, "activity_20": 36.034075, "activity_30": 35.654443}, "trend_signal": 1, "fair_value": 27.711869, "relative_strength": 5.464013, "rate_of_change": 0.6628084666239669, "market_dynamics": 0.464483, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.93307, "high": 39.784147, "low": 37.742547, "close": 37.850776, "volume": 1162234}, "trend_line": 35.35488, "activity_lines": {"activity_5": 37.732052, "activity_10": 36.982079, "activity_20": 36.265276, "activity_30": 35.826523}, "trend_signal": 1, "fair_value": 27.792003, "relative_strength": 2.299506, "rate_of_change": 0.48698623029445287, "market_dynamics": 0.646389, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.791742, "high": 39.931733, "low": 37.378503, "close": 39.798906, "volume": 1080107}, "trend_line": 35.590834, "activity_lines": {"activity_5": 38.588048, "activity_10": 37.542367, "activity_20": 36.667634, "activity_30": 36.113234}, "trend_signal": 1, "fair_value": 27.882629, "relative_strength": 8.544576, "rate_of_change": 0.6673873592556375, "market_dynamics": 0.817581, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.015365, "high": 42.288182, "low": 39.336471, "close": 40.78281, "volume": 1307418}, "trend_line": 35.800534, "activity_lines": {"activity_5": 39.480777, "activity_10": 38.222334, "activity_20": 37.136973, "activity_30": 36.448201}, "trend_signal": 1, "fair_value": 27.967014, "relative_strength": 9.608805, "rate_of_change": 0.5891966454059435, "market_dynamics": 1.04968, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.78281, "high": 42.878524, "low": 40.123594, "close": 42.238987, "volume": 1239809}, "trend_line": 36.005206, "activity_lines": {"activity_5": 40.563071, "activity_10": 39.107311, "activity_20": 37.715166, "activity_30": 36.863585}, "trend_signal": 1, "fair_value": 28.054744, "relative_strength": 13.595062, "rate_of_change": 0.5717009696000686, "market_dynamics": 1.209463, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.563675, "high": 42.563675, "low": 40.930893, "close": 42.209055, "volume": 1208568}, "trend_line": 36.234374, "activity_lines": {"activity_5": 41.319883, "activity_10": 39.890602, "activity_20": 38.244591, "activity_30": 37.263833}, "trend_signal": 1, "fair_value": 28.150574, "relative_strength": 15.378059, "rate_of_change": 0.6364857348684558, "market_dynamics": 1.395448, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.961349, "high": 42.17933, "low": 40.078786, "close": 41.000251, "volume": 1139658}, "trend_line": 36.443918, "activity_lines": {"activity_5": 41.461264, "activity_10": 40.328178, "activity_20": 38.618228, "activity_30": 37.571309}, "trend_signal": 1, "fair_value": 28.245247, "relative_strength": 13.376322, "rate_of_change": 0.578301697719392, "market_dynamics": 1.409322, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.456029, "high": 41.594745, "low": 39.149889, "close": 39.464475, "volume": 2203297}, "trend_line": 36.566811, "activity_lines": {"activity_5": 40.880755, "activity_10": 40.372908, "activity_20": 38.810088, "activity_30": 37.766184}, "trend_signal": 1, "fair_value": 28.327438, "relative_strength": 10.746858, "rate_of_change": 0.3372112734970066, "market_dynamics": 1.235439, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.821172, "high": 42.6252, "low": 39.722089, "close": 41.525387, "volume": 1608705}, "trend_line": 36.770763, "activity_lines": {"activity_5": 41.009512, "activity_10": 40.719002, "activity_20": 39.174582, "activity_30": 38.086092}, "trend_signal": 1, "fair_value": 28.421064, "relative_strength": 18.674691, "rate_of_change": 0.5577516726848316, "market_dynamics": 1.136007, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.773093, "high": 41.773093, "low": 39.246494, "close": 40.871444, "volume": 1580910}, "trend_line": 36.965278, "activity_lines": {"activity_5": 40.870783, "activity_10": 40.852016, "activity_20": 39.452354, "activity_30": 38.350652}, "trend_signal": 1, "fair_value": 28.509639, "relative_strength": 12.789418, "rate_of_change": 0.5289936463923676, "market_dynamics": 1.006686, "expectation": {"probability": 45.7203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.663371, "high": 42.6252, "low": 40.326491, "close": 41.555112, "volume": 1182486}, "trend_line": 37.192016, "activity_lines": {"activity_5": 41.051113, "activity_10": 41.048151, "activity_20": 39.766703, "activity_30": 38.64677}, "trend_signal": 1, "fair_value": 28.606149, "relative_strength": 10.498863, "rate_of_change": 0.6133810220499479, "market_dynamics": 0.954178, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.535295, "high": 41.981165, "low": 40.356216, "close": 41.624469, "volume": 1110190}, "trend_line": 37.418464, "activity_lines": {"activity_5": 41.298158, "activity_10": 41.210832, "activity_20": 40.0539, "activity_30": 38.932735}, "trend_signal": 1, "fair_value": 28.70425, "relative_strength": 5.942825, "rate_of_change": 0.6088618589538081, "market_dynamics": 0.921021, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.614561, "high": 42.238779, "low": 40.227409, "close": 41.465938, "volume": 1043644}, "trend_line": 37.661098, "activity_lines": {"activity_5": 41.450745, "activity_10": 41.276077, "activity_20": 40.297113, "activity_30": 39.193862}, "trend_signal": 1, "fair_value": 28.805518, "relative_strength": 5.071436, "rate_of_change": 0.6484338854743007, "market_dynamics": 0.708639, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.386672, "high": 42.199147, "low": 40.475115, "close": 40.960618, "volume": 1238281}, "trend_line": 37.875828, "activity_lines": {"activity_5": 41.301461, "activity_10": 41.219136, "activity_20": 40.468754, "activity_30": 39.406734}, "trend_signal": 1, "fair_value": 28.913347, "relative_strength": 2.836176, "rate_of_change": 0.5701639394581535, "market_dynamics": 0.423762, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.772362, "high": 40.979444, "low": 36.204668, "close": 36.47219, "volume": 2016385}, "trend_line": 38.005029, "activity_lines": {"activity_5": 39.693686, "activity_10": 40.342885, "activity_20": 40.196429, "activity_30": 39.316177}, "trend_signal": 1, "fair_value": 28.992462, "relative_strength": -10.317545, "rate_of_change": 0.3411172951783441, "market_dynamics": -0.00631, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.244301, "high": 36.665401, "low": 32.162111, "close": 32.191835, "volume": 2761271}, "trend_line": 37.955768, "activity_lines": {"activity_5": 36.952409, "activity_10": 38.793238, "activity_20": 39.518707, "activity_30": 38.941132}, "trend_signal": 0, "fair_value": 29.045269, "relative_strength": -20.689469, "rate_of_change": -0.12961705673215335, "market_dynamics": -0.401021, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.082845, "high": 33.71, "low": 32.082845, "close": 33.29, "volume": 2103484}, "trend_line": 37.947341, "activity_lines": {"activity_5": 35.201406, "activity_10": 37.625388, "activity_20": 38.96029, "activity_30": 38.640115}, "trend_signal": 0, "fair_value": 29.105405, "relative_strength": -18.307424, "rate_of_change": -0.02220215910266266, "market_dynamics": -0.722938, "expectation": {"probability": 58.6148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.15, "high": 33.89, "low": 31.7, "close": 32.14, "volume": 3237079}, "trend_line": 37.8687, "activity_lines": {"activity_5": 33.6227, "activity_10": 36.388634, "activity_20": 38.299308, "activity_30": 38.265448}, "trend_signal": 0, "fair_value": 29.15638, "relative_strength": -21.814209, "rate_of_change": -0.20723718165129046, "market_dynamics": -0.914265, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.0, "high": 32.115, "low": 29.035, "close": 29.52, "volume": 2832534}, "trend_line": 37.639616, "activity_lines": {"activity_5": 31.792391, "activity_10": 34.808689, "activity_20": 37.404472, "activity_30": 37.726822}, "trend_signal": 0, "fair_value": 29.190328, "relative_strength": -26.004014, "rate_of_change": -0.604942868384709, "market_dynamics": -0.94349, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.3, "high": 29.6, "low": 28.1301, "close": 29.14, "volume": 2606720}, "trend_line": 37.448303, "activity_lines": {"activity_5": 30.598122, "activity_10": 33.377933, "activity_20": 36.505947, "activity_30": 37.17846}, "trend_signal": 0, "fair_value": 29.221898, "relative_strength": -26.992625, "rate_of_change": -0.5082756423444752, "market_dynamics": -0.964583, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.05, "high": 29.27, "low": 27.31, "close": 27.44, "volume": 2804498}, "trend_line": 37.214098, "activity_lines": {"activity_5": 29.326, "activity_10": 31.851384, "activity_20": 35.485357, "activity_30": 36.532763}, "trend_signal": 0, "fair_value": 29.249154, "relative_strength": -31.453497, "rate_of_change": -0.6254088469643146, "market_dynamics": -0.946353, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.21, "high": 29.3, "low": 26.47, "close": 29.22, "volume": 4361385}, "trend_line": 37.002822, "activity_lines": {"activity_5": 28.964, "activity_10": 30.905111, "activity_20": 34.689441, "activity_30": 36.017015}, "trend_signal": 0, "fair_value": 29.287993, "relative_strength": -24.934889, "rate_of_change": -0.5677310786895816, "market_dynamics": -0.884214, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 29.22, "low": 27.35, "close": 28.22, "volume": 1624493}, "trend_line": 36.725416, "activity_lines": {"activity_5": 28.54, "activity_10": 30.002555, "activity_20": 33.839387, "activity_30": 35.450381}, "trend_signal": 0, "fair_value": 29.32175, "relative_strength": -28.682193, "rate_of_change": -0.7496887669810673, "market_dynamics": -0.97743, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.93, "high": 29.28, "low": 27.51, "close": 28.3, "volume": 1995356}, "trend_line": 36.418864, "activity_lines": {"activity_5": 28.404, "activity_10": 29.355379, "activity_20": 33.052089, "activity_30": 34.906806}, "trend_signal": 0, "fair_value": 29.354461, "relative_strength": -29.044177, "rate_of_change": -0.8347134856144406, "market_dynamics": -1.019489, "expectation": {"probability": 56.7961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60640b3b-9198-45e6-91f2-62c0a0b27c90/", "share_image": "https://sharemaestro.com/terminal/60640b3b-9198-45e6-91f2-62c0a0b27c90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}