{"ticker": {"uuid": "6064405f-f8e3-4a76-bd46-03630a0b5fe5", "symbol": "AIRE", "name": "reAlpha Tech Corp. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIRE fell 68.03%, moving from 7.79 to 2.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.46 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is negative at 37.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.49"}, {"label": "12-Week Change", "value": "-68.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.46"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.15, "close": 2.49, "volume": 362815}, "trend_line": 8.443333, "activity_lines": {"activity_5": 2.427333, "activity_10": 3.6415, "activity_20": 5.195107, "activity_30": 6.611925}, "trend_signal": 0, "fair_value": 28.309037, "relative_strength": -80.456729, "rate_of_change": -4.888855695736538, "market_dynamics": -1.433946, "expectation": {"probability": 37.9009, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 650.0, "high": 674.7475, "low": 221.25, "close": 224.75, "volume": 813043}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 291.0, "high": 312.5, "low": 104.25, "close": 110.0, "volume": 2455407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.0, "high": 397.5, "low": 101.25, "close": 234.75, "volume": 44111887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.5, "high": 221.0, "low": 95.25, "close": 102.0, "volume": 7835383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.0, "high": 106.25, "low": 75.5, "close": 85.0, "volume": 4653959}, "trend_line": null, "activity_lines": {"activity_5": 132.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.25, "high": 99.485, "low": 71.5, "close": 72.5, "volume": 2802662}, "trend_line": null, "activity_lines": {"activity_5": 105.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.5, "high": 76.23, "low": 50.0, "close": 62.0, "volume": 2683546}, "trend_line": null, "activity_lines": {"activity_5": 86.25, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.285714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.5, "high": 77.5, "low": 54.5, "close": 58.5, "volume": 3076403}, "trend_line": null, "activity_lines": {"activity_5": 68.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.5, "high": 61.0, "low": 47.5, "close": 49.75, "volume": 1833652}, "trend_line": null, "activity_lines": {"activity_5": 59.916667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.027778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5779, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.75, "high": 50.5, "low": 38.75, "close": 40.0, "volume": 1323921}, "trend_line": null, "activity_lines": {"activity_5": 51.4, "activity_10": 75.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.25, "high": 42.25, "low": 34.0, "close": 37.75, "volume": 1785127}, "trend_line": null, "activity_lines": {"activity_5": 45.133333, "activity_10": 63.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.25, "high": 38.25, "low": 32.25, "close": 33.5, "volume": 551887}, "trend_line": null, "activity_lines": {"activity_5": 39.766667, "activity_10": 54.322727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6164, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.75, "high": 38.75, "low": 30.0, "close": 33.25, "volume": 1333453}, "trend_line": null, "activity_lines": {"activity_5": 36.216667, "activity_10": 46.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.75, "high": 35.75, "low": 29.0, "close": 31.5, "volume": 859916}, "trend_line": null, "activity_lines": {"activity_5": 33.766667, "activity_10": 41.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.946429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.0, "high": 37.5, "low": 27.5, "close": 33.5, "volume": 3861440}, "trend_line": null, "activity_lines": {"activity_5": 33.2, "activity_10": 38.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7612, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.25, "close": 34.5, "volume": 3902875}, "trend_line": null, "activity_lines": {"activity_5": 33.4, "activity_10": 36.531818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4044, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.75, "high": 40.0, "low": 30.5, "close": 37.5, "volume": 3447844}, "trend_line": null, "activity_lines": {"activity_5": 34.816667, "activity_10": 35.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.338235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1735, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.0, "high": 55.5, "low": 34.5, "close": 37.5, "volume": 13294366}, "trend_line": null, "activity_lines": {"activity_5": 35.966667, "activity_10": 35.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.236111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1816, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.75, "high": 51.25, "low": 29.75, "close": 42.25, "volume": 32100929}, "trend_line": null, "activity_lines": {"activity_5": 38.416667, "activity_10": 36.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.605263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 49.5, "low": 31.5, "close": 34.5, "volume": 5783389}, "trend_line": null, "activity_lines": {"activity_5": 37.566667, "activity_10": 36.231818, "activity_20": 46.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 69.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.25, "high": 35.75, "low": 29.75, "close": 31.0, "volume": 1632477}, "trend_line": null, "activity_lines": {"activity_5": 35.483333, "activity_10": 35.4, "activity_20": 42.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 67.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.5, "high": 32.0, "low": 28.75, "close": 30.5, "volume": 802671}, "trend_line": null, "activity_lines": {"activity_5": 33.466667, "activity_10": 34.6, "activity_20": 39.765476, "activity_30": null}, "trend_signal": 0, "fair_value": 66.204545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.5, "high": 31.125, "low": 27.75, "close": 28.375, "volume": 827004}, "trend_line": null, "activity_lines": {"activity_5": 31.208333, "activity_10": 33.468182, "activity_20": 37.12619, "activity_30": null}, "trend_signal": 0, "fair_value": 64.559783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.5, "high": 31.25, "low": 26.75, "close": 26.75, "volume": 1242772}, "trend_line": null, "activity_lines": {"activity_5": 29.016667, "activity_10": 32.129545, "activity_20": 35.314881, "activity_30": null}, "trend_signal": 0, "fair_value": 62.984375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0, "high": 28.0, "low": 16.7875, "close": 17.625, "volume": 1408487}, "trend_line": null, "activity_lines": {"activity_5": 24.816667, "activity_10": 29.218182, "activity_20": 32.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 61.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 42.0, "low": 13.2775, "close": 27.25, "volume": 88458913}, "trend_line": null, "activity_lines": {"activity_5": 24.95, "activity_10": 28.345455, "activity_20": 31.908333, "activity_30": null}, "trend_signal": 0, "fair_value": 59.865385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8409, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.25, "high": 29.75, "low": 24.05, "close": 25.0, "volume": 4917377}, "trend_line": null, "activity_lines": {"activity_5": 24.583333, "activity_10": 27.195455, "activity_20": 30.825, "activity_30": null}, "trend_signal": 0, "fair_value": 58.574074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.5, "high": 34.25, "low": 21.0, "close": 28.25, "volume": 30244509}, "trend_line": null, "activity_lines": {"activity_5": 25.666667, "activity_10": 26.863636, "activity_20": 30.227381, "activity_30": null}, "trend_signal": 0, "fair_value": 57.491071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.75, "high": 27.75, "low": 23.75, "close": 24.25, "volume": 3536215}, "trend_line": null, "activity_lines": {"activity_5": 25.425, "activity_10": 25.972727, "activity_20": 29.392857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.344828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.283059, "expectation": {"probability": 25.5352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.88, "high": 24.75, "low": 22.5025, "close": 23.155, "volume": 1614757}, "trend_line": 55.2385, "activity_lines": {"activity_5": 24.985, "activity_10": 25.21, "activity_20": 28.575476, "activity_30": 35.154086}, "trend_signal": 0, "fair_value": 55.2385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.299465, "expectation": {"probability": 25.7732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.25, "high": 28.75, "low": 20.0, "close": 25.5, "volume": 2111789}, "trend_line": 48.596833, "activity_lines": {"activity_5": 24.958, "activity_10": 25.079909, "activity_20": 28.061643, "activity_30": 33.235473}, "trend_signal": 0, "fair_value": 54.279194, "relative_strength": null, "rate_of_change": -12.023619395892366, "market_dynamics": 0.330387, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.75, "high": 28.9975, "low": 24.2525, "close": 24.55, "volume": 1622220}, "trend_line": 45.7485, "activity_lines": {"activity_5": 24.731, "activity_10": 24.877091, "activity_20": 27.515667, "activity_30": 31.684065}, "trend_signal": 0, "fair_value": 53.350156, "relative_strength": null, "rate_of_change": -5.8611494292230875, "market_dynamics": 0.359688, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 27.0, "low": 24.005, "close": 25.75, "volume": 729433}, "trend_line": 38.781833, "activity_lines": {"activity_5": 24.934, "activity_10": 25.000636, "activity_20": 27.126595, "activity_30": 30.393839}, "trend_signal": 0, "fair_value": 52.513788, "relative_strength": null, "rate_of_change": -15.22818671650437, "market_dynamics": 0.550147, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5, "high": 26.25, "low": 23.5375, "close": 24.19, "volume": 551674}, "trend_line": 36.188167, "activity_lines": {"activity_5": 24.783667, "activity_10": 24.888273, "activity_20": 26.624667, "activity_30": 29.45243}, "trend_signal": 0, "fair_value": 51.680735, "relative_strength": null, "rate_of_change": -6.687837575908285, "market_dynamics": 0.821839, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.545, "high": 25.0, "low": 22.76, "close": 23.75, "volume": 487680}, "trend_line": 34.1465, "activity_lines": {"activity_5": 24.490667, "activity_10": 24.742455, "activity_20": 26.115643, "activity_30": 28.649968}, "trend_signal": 0, "fair_value": 50.882714, "relative_strength": null, "rate_of_change": -5.641808273958714, "market_dynamics": 1.016054, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.25, "high": 33.75, "low": 23.6875, "close": 28.5, "volume": 1839099}, "trend_line": 32.679833, "activity_lines": {"activity_5": 25.741333, "activity_10": 25.348909, "activity_20": 26.105429, "activity_30": 28.285677}, "trend_signal": 0, "fair_value": 50.260972, "relative_strength": null, "rate_of_change": -4.295219129339759, "market_dynamics": 1.239073, "expectation": {"probability": 28.0201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.75, "high": 36.75, "low": 27.15, "close": 34.75, "volume": 1746565}, "trend_line": 31.7715, "activity_lines": {"activity_5": 28.875333, "activity_10": 27.069, "activity_20": 26.719024, "activity_30": 28.419237}, "trend_signal": 0, "fair_value": 49.841757, "relative_strength": null, "rate_of_change": -2.7794909478270666, "market_dynamics": 1.388167, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.25, "high": 39.245, "low": 34.25, "close": 35.75, "volume": 1200683}, "trend_line": 31.013167, "activity_lines": {"activity_5": 31.662667, "activity_10": 28.793636, "activity_20": 27.440952, "activity_30": 28.675914}, "trend_signal": 0, "fair_value": 49.470921, "relative_strength": null, "rate_of_change": -2.3868341123333816, "market_dynamics": 1.49893, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.0, "high": 38.75, "low": 34.7525, "close": 37.75, "volume": 578815}, "trend_line": 30.613167, "activity_lines": {"activity_5": 34.45, "activity_10": 30.745545, "activity_20": 28.36169, "activity_30": 29.110548}, "trend_signal": 0, "fair_value": 49.170385, "relative_strength": null, "rate_of_change": -1.2897747592175883, "market_dynamics": 1.595703, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.25, "high": 38.75, "low": 35.25, "close": 38.75, "volume": 415140}, "trend_line": 30.5715, "activity_lines": {"activity_5": 36.666667, "activity_10": 32.633818, "activity_20": 29.399095, "activity_30": 29.635505}, "trend_signal": 0, "fair_value": 48.909875, "relative_strength": null, "rate_of_change": -0.13610810015180835, "market_dynamics": 1.591296, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.25, "high": 38.0, "low": 30.5, "close": 32.25, "volume": 475318}, "trend_line": 30.388167, "activity_lines": {"activity_5": 35.716667, "activity_10": 33.056727, "activity_20": 29.797214, "activity_30": 29.743796}, "trend_signal": 0, "fair_value": 48.503537, "relative_strength": null, "rate_of_change": -0.5996859820421016, "market_dynamics": 1.580352, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.5, "high": 33.5, "low": 28.25, "close": 31.0, "volume": 354174}, "trend_line": 30.304833, "activity_lines": {"activity_5": 34.1, "activity_10": 33.129636, "activity_20": 30.070333, "activity_30": 29.783269}, "trend_signal": 0, "fair_value": 48.086786, "relative_strength": null, "rate_of_change": -0.27423174290177055, "market_dynamics": 1.530284, "expectation": {"probability": 38.5013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.5, "high": 33.5, "low": 29.75, "close": 31.5, "volume": 287641}, "trend_line": 30.2465, "activity_lines": {"activity_5": 32.9, "activity_10": 33.176182, "activity_20": 30.38869, "activity_30": 29.860376}, "trend_signal": 0, "fair_value": 47.701047, "relative_strength": null, "rate_of_change": -0.1924874491141315, "market_dynamics": 1.521624, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.5, "high": 36.2475, "low": 30.5, "close": 32.0, "volume": 362518}, "trend_line": 30.263167, "activity_lines": {"activity_5": 32.15, "activity_10": 33.209091, "activity_20": 30.739786, "activity_30": 29.973505}, "trend_signal": 0, "fair_value": 47.344205, "relative_strength": null, "rate_of_change": 0.0551038963185764, "market_dynamics": 1.518917, "expectation": {"probability": 40.5337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.5, "close": 32.95, "volume": 204653}, "trend_line": 30.244833, "activity_lines": {"activity_5": 32.1, "activity_10": 33.272727, "activity_20": 31.156357, "activity_30": 30.146849}, "trend_signal": 0, "fair_value": 47.024333, "relative_strength": null, "rate_of_change": -0.060581894816227944, "market_dynamics": 1.517118, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 35.0, "low": 28.75, "close": 31.25, "volume": 392179}, "trend_line": 30.1365, "activity_lines": {"activity_5": 31.87, "activity_10": 32.86, "activity_20": 31.338048, "activity_30": 30.211699}, "trend_signal": 1, "fair_value": 46.681413, "relative_strength": null, "rate_of_change": -0.35818680169269984, "market_dynamics": 1.483521, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 38.0, "low": 31.2525, "close": 32.5, "volume": 705123}, "trend_line": 29.969833, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.624545, "activity_20": 31.619738, "activity_30": 30.364183}, "trend_signal": 1, "fair_value": 46.379681, "relative_strength": null, "rate_of_change": -0.5530403331508316, "market_dynamics": 1.355311, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.75, "high": 34.75, "low": 31.0, "close": 32.25, "volume": 266718}, "trend_line": 29.794833, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.384545, "activity_20": 31.841905, "activity_30": 30.51129}, "trend_signal": 1, "fair_value": 46.085313, "relative_strength": null, "rate_of_change": -0.5839205043284716, "market_dynamics": 1.164796, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.5, "high": 33.5, "low": 28.25, "close": 29.5, "volume": 332364}, "trend_line": 29.369833, "activity_lines": {"activity_5": 31.296667, "activity_10": 31.708182, "activity_20": 31.783119, "activity_30": 30.492269}, "trend_signal": 1, "fair_value": 45.746837, "relative_strength": null, "rate_of_change": -1.4264218228711023, "market_dynamics": 0.838883, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.75, "close": 29.75, "volume": 218372}, "trend_line": 29.2115, "activity_lines": {"activity_5": 30.65, "activity_10": 31.227273, "activity_20": 31.723143, "activity_30": 30.516796}, "trend_signal": 1, "fair_value": 45.4269, "relative_strength": null, "rate_of_change": -0.5391007841277101, "market_dynamics": 0.514646, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.5, "high": 30.75, "low": 26.25, "close": 28.5, "volume": 383099}, "trend_line": 29.128167, "activity_lines": {"activity_5": 29.8, "activity_10": 30.682727, "activity_20": 31.512714, "activity_30": 30.470892}, "trend_signal": 1, "fair_value": 45.095, "relative_strength": null, "rate_of_change": -0.28527463498964334, "market_dynamics": 0.15799, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.25, "close": 27.5, "volume": 169798}, "trend_line": 29.028167, "activity_lines": {"activity_5": 28.8, "activity_10": 30.024545, "activity_20": 31.192762, "activity_30": 30.365849}, "trend_signal": 0, "fair_value": 44.756635, "relative_strength": -47.978269, "rate_of_change": -0.3433103085408753, "market_dynamics": -0.160295, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.5, "high": 29.5, "low": 26.75, "close": 27.52, "volume": 129850}, "trend_line": 28.999667, "activity_lines": {"activity_5": 28.14, "activity_10": 29.433636, "activity_20": 30.860667, "activity_30": 30.268548}, "trend_signal": 0, "fair_value": 44.431415, "relative_strength": -41.172887, "rate_of_change": -0.0981805017175252, "market_dynamics": -0.360773, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.25, "high": 27.5, "low": 25.75, "close": 26.25, "volume": 205483}, "trend_line": 28.983, "activity_lines": {"activity_5": 27.372, "activity_10": 28.684182, "activity_20": 30.39919, "activity_30": 30.091151}, "trend_signal": 0, "fair_value": 44.094722, "relative_strength": -44.095978, "rate_of_change": -0.05747307374253025, "market_dynamics": -0.528151, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.25, "high": 27.5, "low": 23.0, "close": 25.0, "volume": 597444}, "trend_line": 29.228833, "activity_lines": {"activity_5": 26.404, "activity_10": 27.812, "activity_20": 29.808857, "activity_30": 29.834183}, "trend_signal": 0, "fair_value": 43.747545, "relative_strength": -37.476354, "rate_of_change": 0.8481972190594523, "market_dynamics": -0.577718, "expectation": {"probability": 34.6442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0, "high": 28.25, "low": 23.6575, "close": 27.25, "volume": 262484}, "trend_line": 29.228833, "activity_lines": {"activity_5": 26.502667, "activity_10": 27.493455, "activity_20": 29.426857, "activity_30": 29.706516}, "trend_signal": 0, "fair_value": 43.452946, "relative_strength": -29.562489, "rate_of_change": 0.0, "market_dynamics": -0.531218, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.25, "high": 30.75, "low": 22.5, "close": 29.0, "volume": 536186}, "trend_line": 29.362167, "activity_lines": {"activity_5": 27.268, "activity_10": 27.565818, "activity_20": 29.217476, "activity_30": 29.691753}, "trend_signal": 0, "fair_value": 43.199386, "relative_strength": -22.449827, "rate_of_change": 0.4561728482283156, "market_dynamics": -0.357825, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 31.0, "low": 27.75, "close": 29.75, "volume": 243280}, "trend_line": 29.412167, "activity_lines": {"activity_5": 28.183333, "activity_10": 27.838182, "activity_20": 29.106905, "activity_30": 29.716774}, "trend_signal": 0, "fair_value": 42.9675, "relative_strength": -20.264341, "rate_of_change": 0.17028715898251215, "market_dynamics": -0.145976, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.0, "high": 30.75, "low": 28.5, "close": 29.5, "volume": 221863}, "trend_line": 29.587167, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.110545, "activity_20": 29.001095, "activity_30": 29.722441}, "trend_signal": 0, "fair_value": 42.739237, "relative_strength": -19.385412, "rate_of_change": 0.594991861701318, "market_dynamics": 0.02565, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.0, "high": 37.5, "low": 28.0, "close": 30.5, "volume": 2029445}, "trend_line": 29.832, "activity_lines": {"activity_5": 29.666667, "activity_10": 28.564727, "activity_20": 29.02981, "activity_30": 29.781333}, "trend_signal": 0, "fair_value": 42.53525, "relative_strength": -12.672343, "rate_of_change": 0.8274972727196215, "market_dynamics": 0.28595, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.5, "high": 112.25, "low": 29.5125, "close": 63.5, "volume": 140080196}, "trend_line": 31.098667, "activity_lines": {"activity_5": 41.1, "activity_10": 35.005273, "activity_20": 32.240667, "activity_30": 31.953462}, "trend_signal": 1, "fair_value": 42.878934, "relative_strength": 80.204073, "rate_of_change": 4.246000938589428, "market_dynamics": 0.62072, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.75, "high": 72.25, "low": 52.5, "close": 56.75, "volume": 6812374}, "trend_line": 32.172, "activity_lines": {"activity_5": 47.866667, "activity_10": 39.582182, "activity_20": 34.659857, "activity_30": 33.608387}, "trend_signal": 1, "fair_value": 43.102661, "relative_strength": 61.914365, "rate_of_change": 3.451379443369705, "market_dynamics": 0.976566, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 57.25, "low": 42.0, "close": 42.5, "volume": 2477397}, "trend_line": 32.730333, "activity_lines": {"activity_5": 48.033333, "activity_10": 41.036364, "activity_20": 35.599286, "activity_30": 34.27471}, "trend_signal": 1, "fair_value": 43.093095, "relative_strength": 24.29614, "rate_of_change": 1.7354625139873328, "market_dynamics": 1.247661, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.5, "high": 51.25, "low": 40.0, "close": 40.5, "volume": 4614625}, "trend_line": 33.274, "activity_lines": {"activity_5": 46.683333, "activity_10": 41.854545, "activity_20": 36.295857, "activity_30": 34.775978}, "trend_signal": 1, "fair_value": 43.052578, "relative_strength": 15.222115, "rate_of_change": 1.661049400261217, "market_dynamics": 1.307184, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.75, "high": 50.75, "low": 40.5, "close": 45.75, "volume": 2102843}, "trend_line": 34.007333, "activity_lines": {"activity_5": 46.35, "activity_10": 43.368182, "activity_20": 37.451952, "activity_30": 35.580882}, "trend_signal": 1, "fair_value": 43.094077, "relative_strength": 27.946817, "rate_of_change": 2.20392198112641, "market_dynamics": 1.188585, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.75, "high": 43.75, "low": 36.75, "close": 36.75, "volume": 1227180}, "trend_line": 34.282333, "activity_lines": {"activity_5": 42.0, "activity_10": 42.868182, "activity_20": 37.689952, "activity_30": 35.757828}, "trend_signal": 1, "fair_value": 42.997955, "relative_strength": 4.325246, "rate_of_change": 0.8086491228230057, "market_dynamics": 0.94405, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.75, "high": 46.4975, "low": 33.0025, "close": 45.0, "volume": 2131023}, "trend_line": 34.624, "activity_lines": {"activity_5": 42.183333, "activity_10": 43.695455, "activity_20": 38.687476, "activity_30": 36.44929}, "trend_signal": 1, "fair_value": 43.027836, "relative_strength": 27.266498, "rate_of_change": 0.9966270381890318, "market_dynamics": 0.836513, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.0, "high": 48.75, "low": 42.515, "close": 48.0, "volume": 945442}, "trend_line": 35.032333, "activity_lines": {"activity_5": 44.15, "activity_10": 44.777273, "activity_20": 39.91119, "activity_30": 37.312258}, "trend_signal": 1, "fair_value": 43.100956, "relative_strength": 31.587514, "rate_of_change": 1.1793351432532315, "market_dynamics": 0.779852, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 52.0, "low": 45.0, "close": 46.0, "volume": 1134573}, "trend_line": 35.307333, "activity_lines": {"activity_5": 45.083333, "activity_10": 45.163636, "activity_20": 40.869429, "activity_30": 38.019849}, "trend_signal": 1, "fair_value": 43.142971, "relative_strength": 28.958632, "rate_of_change": 0.784989112771903, "market_dynamics": 0.693626, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.0, "high": 46.375, "low": 35.5025, "close": 36.0, "volume": 1119277}, "trend_line": 35.215667, "activity_lines": {"activity_5": 42.316667, "activity_10": 43.431818, "activity_20": 40.796714, "activity_30": 38.064538}, "trend_signal": 1, "fair_value": 43.040929, "relative_strength": 4.892004, "rate_of_change": -0.2596231213498807, "market_dynamics": 0.555922, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.25, "high": 38.5, "low": 32.0, "close": 35.5, "volume": 862913}, "trend_line": 35.324, "activity_lines": {"activity_5": 40.033333, "activity_10": 41.509091, "activity_20": 40.646619, "activity_30": 38.082882}, "trend_signal": 1, "fair_value": 42.934718, "relative_strength": 7.634876, "rate_of_change": 0.3076272841857423, "market_dynamics": 0.31597, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.75, "high": 36.75, "low": 30.75, "close": 32.0, "volume": 563022}, "trend_line": 35.357333, "activity_lines": {"activity_5": 36.666667, "activity_10": 39.459091, "activity_20": 40.129857, "activity_30": 37.86843}, "trend_signal": 1, "fair_value": 42.782847, "relative_strength": -0.143584, "rate_of_change": 0.09436360548069005, "market_dynamics": -0.000305, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.0, "high": 34.75, "low": 31.25, "close": 33.25, "volume": 428496}, "trend_line": 35.415667, "activity_lines": {"activity_5": 34.583333, "activity_10": 38.086364, "activity_20": 39.710714, "activity_30": 37.732473}, "trend_signal": 0, "fair_value": 42.65226, "relative_strength": 3.520838, "rate_of_change": 0.16498416325688964, "market_dynamics": -0.301545, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.0, "high": 35.75, "low": 28.0025, "close": 29.5, "volume": 889967}, "trend_line": 35.332333, "activity_lines": {"activity_5": 32.233333, "activity_10": 36.2, "activity_20": 38.907143, "activity_30": 37.350817}, "trend_signal": 0, "fair_value": 42.474527, "relative_strength": -5.792936, "rate_of_change": -0.23530264162468176, "market_dynamics": -0.487233, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.75, "high": 28.75, "low": 25.0, "close": 26.0, "volume": 470794}, "trend_line": 35.100667, "activity_lines": {"activity_5": 29.816667, "activity_10": 33.877273, "activity_20": 37.754762, "activity_30": 36.748731}, "trend_signal": 0, "fair_value": 42.254867, "relative_strength": -7.793127, "rate_of_change": -0.6556770536494068, "market_dynamics": -0.726725, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.198729, "high": 17.198729, "low": 12.87342, "close": 16.7912, "volume": 3236722}, "trend_line": 34.618707, "activity_lines": {"activity_5": 24.997067, "activity_10": 30.239309, "activity_20": 35.72059, "activity_30": 35.567475}, "trend_signal": 0, "fair_value": 41.919818, "relative_strength": -44.216342, "rate_of_change": -1.3730793206864154, "market_dynamics": -0.913611, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.498719, "high": 21.248445, "low": 14.998902, "close": 16.3963, "volume": 870332}, "trend_line": 34.081917, "activity_lines": {"activity_5": 21.293087, "activity_10": 26.892433, "activity_20": 33.698613, "activity_30": 34.391836}, "trend_signal": 0, "fair_value": 41.588344, "relative_strength": -44.170199, "rate_of_change": -1.5505778422053818, "market_dynamics": -1.071166, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.9525, "high": 16.7475, "low": 15.0, "close": 16.2475, "volume": 404643}, "trend_line": 33.5485, "activity_lines": {"activity_5": 18.579753, "activity_10": 24.038569, "activity_20": 31.722482, "activity_30": 33.241229}, "trend_signal": 0, "fair_value": 41.263462, "relative_strength": -47.563029, "rate_of_change": -1.5651026906731802, "market_dynamics": -1.17409, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.6475, "close": 16.06, "volume": 285116}, "trend_line": 33.1005, "activity_lines": {"activity_5": 16.93742, "activity_10": 21.727933, "activity_20": 29.792792, "activity_30": 32.112938}, "trend_signal": 0, "fair_value": 40.94443, "relative_strength": -49.524651, "rate_of_change": -1.3353801213169008, "market_dynamics": -1.184155, "expectation": {"probability": 37.9977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.165, "high": 16.165, "low": 13.93, "close": 14.4675, "volume": 600477}, "trend_line": 32.591083, "activity_lines": {"activity_5": 15.660253, "activity_10": 19.672115, "activity_20": 27.775435, "activity_30": 30.910809}, "trend_signal": 0, "fair_value": 40.613469, "relative_strength": -53.97854, "rate_of_change": -1.5390009214362295, "market_dynamics": -1.150261, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.5, "high": 17.955, "low": 13.1875, "close": 14.4275, "volume": 36203066}, "trend_line": 32.122, "activity_lines": {"activity_5": 15.138587, "activity_10": 18.000524, "activity_20": 25.830613, "activity_30": 29.738965}, "trend_signal": 0, "fair_value": 40.290185, "relative_strength": -56.71706, "rate_of_change": -1.4392985958766626, "market_dynamics": -1.128297, "expectation": {"probability": 35.4942, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.2325, "low": 11.25, "close": 12.75, "volume": 3782834}, "trend_line": 31.630333, "activity_lines": {"activity_5": 14.215333, "activity_10": 16.407069, "activity_20": 23.959709, "activity_30": 28.489159}, "trend_signal": 0, "fair_value": 39.954329, "relative_strength": -60.521144, "rate_of_change": -1.5306238714899434, "market_dynamics": -1.191971, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7125, "high": 12.7375, "low": 11.2, "close": 11.32, "volume": 1636300}, "trend_line": 31.090333, "activity_lines": {"activity_5": 13.0585, "activity_10": 14.903615, "activity_20": 22.162137, "activity_30": 27.178815}, "trend_signal": 0, "fair_value": 39.609337, "relative_strength": -65.24534, "rate_of_change": -1.7072219884627808, "market_dynamics": -1.272084, "expectation": {"probability": 33.3001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.625, "high": 13.0, "low": 11.0875, "close": 11.825, "volume": 1305125}, "trend_line": 30.6095, "activity_lines": {"activity_5": 12.3985, "activity_10": 13.890705, "activity_20": 20.561137, "activity_30": 25.93589}, "trend_signal": 0, "fair_value": 39.278571, "relative_strength": -64.093935, "rate_of_change": -1.5465675456097574, "market_dynamics": -1.383323, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.75, "high": 12.805, "low": 10.0375, "close": 10.475, "volume": 2659973}, "trend_line": 30.125333, "activity_lines": {"activity_5": 11.570833, "activity_10": 12.953705, "activity_20": 18.968113, "activity_30": 24.63689}, "trend_signal": 0, "fair_value": 38.939706, "relative_strength": -67.672524, "rate_of_change": -1.5817540306114093, "market_dynamics": -1.498506, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.5, "high": 10.95, "low": 8.765, "close": 8.95, "volume": 1870888}, "trend_line": 29.515333, "activity_lines": {"activity_5": 10.501, "activity_10": 12.021705, "activity_20": 17.397828, "activity_30": 23.270739}, "trend_signal": 0, "fair_value": 38.590988, "relative_strength": -72.077854, "rate_of_change": -2.024873882721904, "market_dynamics": -1.541663, "expectation": {"probability": 33.4555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.7275, "close": 7.85, "volume": 1561596}, "trend_line": 28.810333, "activity_lines": {"activity_5": 9.429667, "activity_10": 11.032273, "activity_20": 15.855161, "activity_30": 21.872976}, "trend_signal": 0, "fair_value": 38.237644, "relative_strength": -76.219001, "rate_of_change": -2.388589008973737, "market_dynamics": -1.53762, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.475, "high": 8.475, "low": 6.8625, "close": 7.085, "volume": 50832454}, "trend_line": 28.054833, "activity_lines": {"activity_5": 8.43, "activity_10": 10.059136, "activity_20": 14.416542, "activity_30": 20.471342}, "trend_signal": 0, "fair_value": 37.883636, "relative_strength": -78.541738, "rate_of_change": -2.622323039445609, "market_dynamics": -1.415786, "expectation": {"probability": 31.6565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.0025, "close": 6.4675, "volume": 7646395}, "trend_line": 27.287083, "activity_lines": {"activity_5": 7.506833, "activity_10": 9.140318, "activity_20": 13.113947, "activity_30": 19.07861}, "trend_signal": 0, "fair_value": 37.530646, "relative_strength": -79.957804, "rate_of_change": -2.736605133240321, "market_dynamics": -1.269395, "expectation": {"probability": 30.8277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.25, "high": 6.41, "low": 3.5, "close": 4.75, "volume": 107215111}, "trend_line": 26.42875, "activity_lines": {"activity_5": 6.368333, "activity_10": 8.083636, "activity_20": 11.83603, "activity_30": 17.624605}, "trend_signal": 0, "fair_value": 37.166417, "relative_strength": -85.13552, "rate_of_change": -3.1455652478500475, "market_dynamics": -1.04553, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7125, "high": 24.605, "low": 6.205, "close": 10.475, "volume": 1036185179}, "trend_line": 24.66125, "activity_lines": {"activity_5": 7.519833, "activity_10": 8.244545, "activity_20": 11.252161, "activity_30": 16.595331}, "trend_signal": 0, "fair_value": 36.873104, "relative_strength": -66.80368, "rate_of_change": -6.687792650049669, "market_dynamics": -0.549953, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.25, "high": 11.25, "low": 8.85, "close": 9.23, "volume": 33178332}, "trend_line": 23.07725, "activity_lines": {"activity_5": 8.154667, "activity_10": 8.250955, "activity_20": 10.668887, "activity_30": 15.599766}, "trend_signal": 0, "fair_value": 36.572636, "relative_strength": -69.347187, "rate_of_change": -6.423032084748338, "market_dynamics": -0.232328, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.1225, "low": 8.1325, "close": 8.475, "volume": 16968464}, "trend_line": 21.943083, "activity_lines": {"activity_5": 8.445833, "activity_10": 8.184091, "activity_20": 10.122137, "activity_30": 14.657686}, "trend_signal": 0, "fair_value": 36.270511, "relative_strength": -72.30626, "rate_of_change": -4.914654042401057, "market_dynamics": 0.053376, "expectation": {"probability": 36.3448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.625, "high": 11.2, "low": 8.125, "close": 9.5, "volume": 65124728}, "trend_line": 20.90975, "activity_lines": {"activity_5": 8.986, "activity_10": 8.355318, "activity_20": 9.790982, "activity_30": 13.854906}, "trend_signal": 0, "fair_value": 35.985718, "relative_strength": -68.548556, "rate_of_change": -4.709151398643493, "market_dynamics": 0.313903, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4975, "high": 10.145, "low": 7.7575, "close": 9.245, "volume": 25173161}, "trend_line": 19.692917, "activity_lines": {"activity_5": 9.239, "activity_10": 8.522455, "activity_20": 9.53078, "activity_30": 13.102342}, "trend_signal": 0, "fair_value": 35.704237, "relative_strength": -68.529015, "rate_of_change": -5.819452647688268, "market_dynamics": 0.286573, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.675, "high": 11.7, "low": 8.5, "close": 9.7125, "volume": 73657924}, "trend_line": 18.791667, "activity_lines": {"activity_5": 9.348167, "activity_10": 8.796955, "activity_20": 9.394887, "activity_30": 12.458444}, "trend_signal": 0, "fair_value": 35.43349, "relative_strength": -66.207153, "rate_of_change": -4.576518552330267, "market_dynamics": 0.367449, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9125, "high": 10.8325, "low": 9.22, "close": 10.14, "volume": 28790869}, "trend_line": 17.629667, "activity_lines": {"activity_5": 9.650667, "activity_10": 9.135318, "activity_20": 9.333417, "activity_30": 11.900272}, "trend_signal": 0, "fair_value": 35.172732, "relative_strength": -64.300068, "rate_of_change": -6.1835919080515795, "market_dynamics": 0.471587, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.25, "high": 45.0, "low": 11.0, "close": 36.25, "volume": 400615821}, "trend_line": 17.238, "activity_lines": {"activity_5": 18.595833, "activity_10": 14.179318, "activity_20": 11.788405, "activity_30": 13.101583}, "trend_signal": 0, "fair_value": 35.183724, "relative_strength": 25.530953, "rate_of_change": -2.221635836910599, "market_dynamics": 0.676062, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.25, "high": 38.75, "low": 19.0, "close": 24.8275, "volume": 190519671}, "trend_line": 16.53225, "activity_lines": {"activity_5": 21.881833, "activity_10": 16.616227, "activity_20": 13.060286, "activity_30": 13.591229}, "trend_signal": 0, "fair_value": 35.079116, "relative_strength": -14.970373, "rate_of_change": -4.094152453880951, "market_dynamics": 0.862791, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.7925, "high": 25.5, "low": 16.65, "close": 21.1875, "volume": 99365656}, "trend_line": 16.0385, "activity_lines": {"activity_5": 22.932667, "activity_10": 18.0575, "activity_20": 13.94375, "activity_30": 13.891567}, "trend_signal": 0, "fair_value": 34.9402, "relative_strength": -26.205493, "rate_of_change": -2.9865868227252923, "market_dynamics": 0.976381, "expectation": {"probability": 39.3432, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.75, "high": 21.855, "low": 16.25, "close": 17.0075, "volume": 48226596}, "trend_line": 15.422083, "activity_lines": {"activity_5": 21.794, "activity_10": 18.439909, "activity_20": 14.397119, "activity_30": 13.954083}, "trend_signal": 0, "fair_value": 34.762649, "relative_strength": -40.699044, "rate_of_change": -3.8433581694048597, "market_dynamics": 1.02123, "expectation": {"probability": 38.5732, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.835, "high": 17.5, "low": 11.2525, "close": 11.5075, "volume": 76604946}, "trend_line": 14.739, "activity_lines": {"activity_5": 18.335667, "activity_10": 17.703545, "activity_20": 14.314393, "activity_30": 13.70153}, "trend_signal": 0, "fair_value": 34.534657, "relative_strength": -58.251063, "rate_of_change": -4.429252520557696, "market_dynamics": 0.836483, "expectation": {"probability": 38.4754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0375, "high": 13.175, "low": 10.25, "close": 11.25, "volume": 37687965}, "trend_line": 14.005667, "activity_lines": {"activity_5": 14.700333, "activity_10": 16.878955, "activity_20": 14.21306, "activity_30": 13.476433}, "trend_signal": 0, "fair_value": 34.308592, "relative_strength": -59.505657, "rate_of_change": -4.975459664834792, "market_dynamics": 0.639377, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.725, "high": 32.5, "low": 11.03, "close": 19.125, "volume": 641130253}, "trend_line": 13.659833, "activity_lines": {"activity_5": 15.356667, "activity_10": 17.435727, "activity_20": 14.86206, "activity_30": 13.806712}, "trend_signal": 1, "fair_value": 34.162596, "relative_strength": -31.922319, "rate_of_change": -2.4692433427126317, "market_dynamics": 0.615363, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 23.25, "low": 12.5, "close": 15.51, "volume": 83793838}, "trend_line": 13.310167, "activity_lines": {"activity_5": 15.188167, "activity_10": 17.160227, "activity_20": 15.132012, "activity_30": 13.926078}, "trend_signal": 1, "fair_value": 33.984952, "relative_strength": -45.096262, "rate_of_change": -2.5598116755893052, "market_dynamics": 0.516153, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.55, "high": 15.0, "low": 11.5925, "close": 12.35, "volume": 35183685}, "trend_line": 13.162127, "activity_lines": {"activity_5": 14.344833, "activity_10": 16.196273, "activity_20": 15.077036, "activity_30": 13.864132}, "trend_signal": 1, "fair_value": 33.780849, "relative_strength": -54.288098, "rate_of_change": -1.1122324761214486, "market_dynamics": 0.416218, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.5275, "high": 16.2, "low": 11.75, "close": 11.965, "volume": 38267756}, "trend_line": 13.014417, "activity_lines": {"activity_5": 13.683667, "activity_10": 15.114364, "activity_20": 14.969202, "activity_30": 13.786898}, "trend_signal": 1, "fair_value": 33.576963, "relative_strength": -55.045008, "rate_of_change": -1.1222350308578546, "market_dynamics": 0.319664, "expectation": {"probability": 37.7157, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.25, "close": 11.4075, "volume": 23917409}, "trend_line": 12.853083, "activity_lines": {"activity_5": 12.806167, "activity_10": 13.897909, "activity_20": 14.788679, "activity_30": 13.683226}, "trend_signal": 0, "fair_value": 33.37169, "relative_strength": -55.086612, "rate_of_change": -1.2396559907370426, "market_dynamics": 0.045234, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.075, "high": 14.875, "low": 11.0075, "close": 13.04, "volume": 24157980}, "trend_line": 12.752417, "activity_lines": {"activity_5": 12.462333, "activity_10": 13.429955, "activity_20": 14.743048, "activity_30": 13.695285}, "trend_signal": 0, "fair_value": 33.185161, "relative_strength": -50.275622, "rate_of_change": -0.7832050878376835, "market_dynamics": -0.102694, "expectation": {"probability": 36.0331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.04, "high": 14.275, "low": 12.025, "close": 13.36, "volume": 14014837}, "trend_line": 12.7155, "activity_lines": {"activity_5": 12.630833, "activity_10": 13.2345, "activity_20": 14.696595, "activity_30": 13.734484}, "trend_signal": 0, "fair_value": 33.004932, "relative_strength": -48.737617, "rate_of_change": -0.2894902197755843, "market_dynamics": -0.18679, "expectation": {"probability": 36.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.36, "high": 14.0, "low": 12.4375, "close": 12.4425, "volume": 12725322}, "trend_line": 12.649333, "activity_lines": {"activity_5": 12.636833, "activity_10": 13.014545, "activity_20": 14.521762, "activity_30": 13.716871}, "trend_signal": 0, "fair_value": 32.819685, "relative_strength": -50.521821, "rate_of_change": -0.5203649089693687, "market_dynamics": -0.26073, "expectation": {"probability": 33.835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.25, "high": 12.66, "low": 10.7375, "close": 11.0, "volume": 13673303}, "trend_line": 12.591, "activity_lines": {"activity_5": 12.155833, "activity_10": 12.615318, "activity_20": 14.200179, "activity_30": 13.610462}, "trend_signal": 0, "fair_value": 32.624866, "relative_strength": -55.641639, "rate_of_change": -0.4611547502149013, "market_dynamics": -0.414037, "expectation": {"probability": 33.4325, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.5, "high": 15.02, "low": 10.705, "close": 11.6225, "volume": 97011750}, "trend_line": 12.601083, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.3385, "activity_20": 13.929452, "activity_30": 13.547978}, "trend_signal": 0, "fair_value": 32.439004, "relative_strength": -51.295545, "rate_of_change": 0.08008101024541213, "market_dynamics": -0.486176, "expectation": {"probability": 38.5724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3275, "high": 11.65, "low": 10.0625, "close": 11.65, "volume": 21430220}, "trend_line": 12.59525, "activity_lines": {"activity_5": 11.732333, "activity_10": 12.059909, "activity_20": 13.646357, "activity_30": 13.486618}, "trend_signal": 0, "fair_value": 32.256645, "relative_strength": -47.941428, "rate_of_change": -0.04628967208611426, "market_dynamics": -0.556935, "expectation": {"probability": 39.6494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 13.7375, "low": 10.625, "close": 13.25, "volume": 48403940}, "trend_line": 12.68775, "activity_lines": {"activity_5": 12.144, "activity_10": 12.208136, "activity_20": 13.505405, "activity_30": 13.52886}, "trend_signal": 0, "fair_value": 32.09137, "relative_strength": -40.078906, "rate_of_change": 0.73440384271848, "market_dynamics": -0.498525, "expectation": {"probability": 38.9793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.4, "high": 12.4725, "low": 10.625, "close": 11.2, "volume": 20017124}, "trend_line": 12.76275, "activity_lines": {"activity_5": 11.879667, "activity_10": 12.024727, "activity_20": 13.150143, "activity_30": 13.432876}, "trend_signal": 0, "fair_value": 31.911272, "relative_strength": -47.183622, "rate_of_change": 0.5911213572146445, "market_dynamics": -0.354438, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.415, "close": 10.6725, "volume": 9395140}, "trend_line": 12.856833, "activity_lines": {"activity_5": 11.522333, "activity_10": 11.766318, "activity_20": 12.73756, "activity_30": 13.298022}, "trend_signal": 0, "fair_value": 31.729744, "relative_strength": -47.737585, "rate_of_change": 0.7371687136392977, "market_dynamics": -0.310942, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5775, "high": 10.72, "low": 9.39, "close": 9.445, "volume": 12412759}, "trend_line": 12.9355, "activity_lines": {"activity_5": 10.777667, "activity_10": 11.308227, "activity_20": 12.205536, "activity_30": 13.077903}, "trend_signal": 0, "fair_value": 31.54089, "relative_strength": -52.126427, "rate_of_change": 0.6118691904919304, "market_dynamics": -0.452574, "expectation": {"probability": 34.9404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.25, "high": 9.9975, "low": 7.095, "close": 8.9775, "volume": 12597480}, "trend_line": 13.019167, "activity_lines": {"activity_5": 10.022333, "activity_10": 10.800818, "activity_20": 11.756631, "activity_30": 12.822548}, "trend_signal": 0, "fair_value": 31.351282, "relative_strength": -51.473061, "rate_of_change": 0.6468014379034452, "market_dynamics": -0.693016, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.065, "high": 9.54, "low": 7.5, "close": 7.785, "volume": 7826142}, "trend_line": 13.120333, "activity_lines": {"activity_5": 9.047667, "activity_10": 10.150455, "activity_20": 11.269631, "activity_30": 12.48486}, "trend_signal": 0, "fair_value": 31.154896, "relative_strength": -55.200795, "rate_of_change": 0.7770543230607686, "market_dynamics": -0.916561, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.785, "high": 8.245, "low": 7.3175, "close": 7.6, "volume": 4244216}, "trend_line": 13.0245, "activity_lines": {"activity_5": 8.375667, "activity_10": 9.567818, "activity_20": 10.828833, "activity_30": 12.12871}, "trend_signal": 0, "fair_value": 30.960227, "relative_strength": -54.473974, "rate_of_change": -0.7304159124619833, "market_dynamics": -1.148996, "expectation": {"probability": 33.2646, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5, "high": 8.7275, "low": 7.4075, "close": 7.9475, "volume": 8156776}, "trend_line": 12.98175, "activity_lines": {"activity_5": 8.0595, "activity_10": 9.136409, "activity_20": 10.465929, "activity_30": 11.801161}, "trend_signal": 0, "fair_value": 30.771598, "relative_strength": -50.245447, "rate_of_change": -0.32822757111597256, "market_dynamics": -1.175119, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 8.0575, "low": 7.1225, "close": 7.16, "volume": 6852476}, "trend_line": 12.937917, "activity_lines": {"activity_5": 7.6625, "activity_10": 8.617318, "activity_20": 10.044976, "activity_30": 11.425565}, "trend_signal": 0, "fair_value": 30.579634, "relative_strength": -52.507445, "rate_of_change": -0.33765093304060967, "market_dynamics": -1.272743, "expectation": {"probability": 33.7831, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.0975, "high": 8.675, "low": 6.89, "close": 7.7875, "volume": 8830507}, "trend_line": 12.880833, "activity_lines": {"activity_5": 7.627, "activity_10": 8.293455, "activity_20": 9.703262, "activity_30": 11.09328}, "trend_signal": 0, "fair_value": 30.395827, "relative_strength": -45.575033, "rate_of_change": -0.44121476432411566, "market_dynamics": -1.313644, "expectation": {"probability": 38.4747, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.78, "high": 8.5975, "low": 7.245, "close": 7.56, "volume": 7681204}, "trend_line": 12.824667, "activity_lines": {"activity_5": 7.595, "activity_10": 7.998455, "activity_20": 9.393869, "activity_30": 10.75}, "trend_signal": 0, "fair_value": 30.21314, "relative_strength": -43.561707, "rate_of_change": -0.4360432279496291, "market_dynamics": -1.307414, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4575, "high": 7.665, "low": 5.625, "close": 5.785, "volume": 7781165}, "trend_line": 12.69375, "activity_lines": {"activity_5": 6.986333, "activity_10": 7.484182, "activity_20": 8.953286, "activity_30": 10.295828}, "trend_signal": 0, "fair_value": 30.019266, "relative_strength": -53.31058, "rate_of_change": -1.0208218271866254, "market_dynamics": -1.356984, "expectation": {"probability": 33.9251, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.2, "high": 6.4575, "low": 5.58, "close": 6.255, "volume": 5918365}, "trend_line": 12.56425, "activity_lines": {"activity_5": 6.655333, "activity_10": 7.153818, "activity_20": 8.588726, "activity_30": 9.880425}, "trend_signal": 0, "fair_value": 29.832146, "relative_strength": -49.182245, "rate_of_change": -1.0201870999507645, "market_dynamics": -1.344559, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 6.495, "low": 5.8175, "close": 6.1125, "volume": 4619581}, "trend_line": 11.559667, "activity_lines": {"activity_5": 6.389667, "activity_10": 6.877864, "activity_20": 8.237786, "activity_30": 9.464183}, "trend_signal": 0, "fair_value": 29.646836, "relative_strength": -51.251616, "rate_of_change": -7.995566786716281, "market_dynamics": -1.378452, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.235, "high": 7.6225, "low": 6.0025, "close": 7.385, "volume": 6520869}, "trend_line": 10.97825, "activity_lines": {"activity_5": 6.618, "activity_10": 6.893864, "activity_20": 8.03325, "activity_30": 9.194849}, "trend_signal": 0, "fair_value": 29.474264, "relative_strength": -43.16269, "rate_of_change": -5.029703710323144, "market_dynamics": -1.27243, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.125, "high": 7.3125, "low": 6.5025, "close": 6.95, "volume": 5971746}, "trend_line": 10.503667, "activity_lines": {"activity_5": 6.728167, "activity_10": 6.859727, "activity_20": 7.814214, "activity_30": 8.934962}, "trend_signal": 0, "fair_value": 29.301, "relative_strength": -46.48411, "rate_of_change": -4.322938537562901, "market_dynamics": -1.004119, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2794, "high": 3.9784, "low": 0.16, "close": 3.28, "volume": 18446436}, "trend_line": 10.046083, "activity_lines": {"activity_5": 5.655667, "activity_10": 6.1735, "activity_20": 7.276179, "activity_30": 8.468919}, "trend_signal": 0, "fair_value": 29.102366, "relative_strength": -74.420559, "rate_of_change": -4.356421428821008, "market_dynamics": -0.951566, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.28, "high": 3.33, "low": 2.1, "close": 2.22, "volume": 1136226}, "trend_line": 9.7365, "activity_lines": {"activity_5": 4.396833, "activity_10": 5.373091, "activity_20": 6.680821, "activity_30": 7.964011}, "trend_signal": 0, "fair_value": 28.898712, "relative_strength": -83.134947, "rate_of_change": -3.081628929404624, "market_dynamics": -0.999093, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.25, "high": 2.62, "low": 2.03, "close": 2.16, "volume": 1007241}, "trend_line": 9.4335, "activity_lines": {"activity_5": 3.387, "activity_10": 4.665909, "activity_20": 6.12156, "activity_30": 7.475204}, "trend_signal": 0, "fair_value": 28.697669, "relative_strength": -83.10297, "rate_of_change": -3.112001232475726, "market_dynamics": -1.2047, "expectation": {"probability": 33.5661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.4489, "low": 1.871, "close": 2.44, "volume": 791467}, "trend_line": 8.877333, "activity_lines": {"activity_5": 2.734, "activity_10": 4.100545, "activity_20": 5.634024, "activity_30": 7.024011}, "trend_signal": 0, "fair_value": 28.501716, "relative_strength": -80.693674, "rate_of_change": -5.8956590872952805, "market_dynamics": -1.436988, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.15, "close": 2.49, "volume": 362815}, "trend_line": 8.443333, "activity_lines": {"activity_5": 2.427333, "activity_10": 3.6415, "activity_20": 5.195107, "activity_30": 6.611925}, "trend_signal": 0, "fair_value": 28.309037, "relative_strength": -80.456729, "rate_of_change": -4.888855695736538, "market_dynamics": -1.433946, "expectation": {"probability": 37.9009, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6064405f-f8e3-4a76-bd46-03630a0b5fe5/", "share_image": "https://sharemaestro.com/terminal/6064405f-f8e3-4a76-bd46-03630a0b5fe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}