{"ticker": {"uuid": "60651061-08f7-47b7-9d69-588d96d54b1e", "symbol": "S41", "name": "Hong Leong Finance Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S41 fell 0.79%, moving from 2.52 to 2.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.35 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.35"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.49, "close": 2.5, "volume": 144900}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.514, "activity_10": 2.542727, "activity_20": 2.566571, "activity_30": 2.585763}, "trend_signal": 0, "fair_value": 2.395799, "relative_strength": -13.352744, "rate_of_change": -0.1407317205153263, "market_dynamics": -1.159637, "expectation": {"probability": 49.8282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.190387, "high": 2.2171, "low": 2.172579, "close": 2.181483, "volume": 255600}, "trend_line": 2.092651, "activity_lines": {"activity_5": 2.1892, "activity_10": 2.190778, "activity_20": 2.160327, "activity_30": 2.130061}, "trend_signal": 1, "fair_value": 1.96206, "relative_strength": 6.770766, "rate_of_change": 0.29845323865139506, "market_dynamics": 0.815252, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.181483, "high": 2.30614, "low": 2.172579, "close": 2.252716, "volume": 595600}, "trend_line": 2.100689, "activity_lines": {"activity_5": 2.209976, "activity_10": 2.202846, "activity_20": 2.172274, "activity_30": 2.140388}, "trend_signal": 1, "fair_value": 1.964836, "relative_strength": 7.663069, "rate_of_change": 0.38410609318037214, "market_dynamics": 0.859295, "expectation": {"probability": 37.9334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.252715, "high": 2.270524, "low": 2.217099, "close": 2.234907, "volume": 518300}, "trend_line": 2.107007, "activity_lines": {"activity_5": 2.220661, "activity_10": 2.209289, "activity_20": 2.181497, "activity_30": 2.149047}, "trend_signal": 1, "fair_value": 1.967499, "relative_strength": 8.920689, "rate_of_change": 0.30075846543680784, "market_dynamics": 0.843881, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.234908, "high": 2.26162, "low": 2.226003, "close": 2.226003, "volume": 108100}, "trend_line": 2.114155, "activity_lines": {"activity_5": 2.22541, "activity_10": 2.213125, "activity_20": 2.18893, "activity_30": 2.156724}, "trend_signal": 1, "fair_value": 1.970057, "relative_strength": 7.86172, "rate_of_change": 0.3392489915790471, "market_dynamics": 0.629762, "expectation": {"probability": 39.6167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.226004, "high": 2.270524, "low": 2.217099, "close": 2.252716, "volume": 160300}, "trend_line": 2.122193, "activity_lines": {"activity_5": 2.237282, "activity_10": 2.221608, "activity_20": 2.198006, "activity_30": 2.165664}, "trend_signal": 1, "fair_value": 1.972836, "relative_strength": 11.237083, "rate_of_change": 0.38019918123318464, "market_dynamics": 0.668266, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.243812, "high": 2.243812, "low": 2.2171, "close": 2.226003, "volume": 134300}, "trend_line": 2.129059, "activity_lines": {"activity_5": 2.236095, "activity_10": 2.224384, "activity_20": 2.203551, "activity_30": 2.172361}, "trend_signal": 1, "fair_value": 1.975443, "relative_strength": 6.096083, "rate_of_change": 0.32353325074578954, "market_dynamics": 0.250322, "expectation": {"probability": 40.4012, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.226003, "high": 2.252715, "low": 2.226003, "close": 2.234907, "volume": 187800}, "trend_line": 2.13594, "activity_lines": {"activity_5": 2.234907, "activity_10": 2.228108, "activity_20": 2.209003, "activity_30": 2.17919}, "trend_signal": 1, "fair_value": 1.978352, "relative_strength": 5.404006, "rate_of_change": 0.3231944253306442, "market_dynamics": -0.091531, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.234907, "high": 2.270524, "low": 2.226003, "close": 2.252716, "volume": 355200}, "trend_line": 2.143696, "activity_lines": {"activity_5": 2.240843, "activity_10": 2.23426, "activity_20": 2.21549, "activity_30": 2.186724}, "trend_signal": 1, "fair_value": 1.981572, "relative_strength": 3.191237, "rate_of_change": 0.36311881419888437, "market_dynamics": -0.133698, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.270524, "high": 2.297235, "low": 2.208195, "close": 2.234907, "volume": 712500}, "trend_line": 2.150295, "activity_lines": {"activity_5": 2.239656, "activity_10": 2.236041, "activity_20": 2.219576, "activity_30": 2.192609}, "trend_signal": 1, "fair_value": 1.984628, "relative_strength": 4.677498, "rate_of_change": 0.30783282704264137, "market_dynamics": -0.193717, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.243811, "high": 2.252716, "low": 2.226003, "close": 2.226003, "volume": 277200}, "trend_line": 2.157161, "activity_lines": {"activity_5": 2.234907, "activity_10": 2.235555, "activity_20": 2.222113, "activity_30": 2.197493}, "trend_signal": 1, "fair_value": 1.987285, "relative_strength": 4.071768, "rate_of_change": 0.31930502558951396, "market_dynamics": -0.245263, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.226003, "high": 2.239422, "low": 2.212332, "close": 2.212332, "volume": 475500}, "trend_line": 2.163289, "activity_lines": {"activity_5": 2.227382, "activity_10": 2.231936, "activity_20": 2.222769, "activity_30": 2.201052}, "trend_signal": 1, "fair_value": 1.989952, "relative_strength": 7.158453, "rate_of_change": 0.28407708094110323, "market_dynamics": -0.277514, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.203303, "high": 2.284572, "low": 2.203303, "close": 2.221363, "volume": 203000}, "trend_line": 2.169437, "activity_lines": {"activity_5": 2.223779, "activity_10": 2.229398, "activity_20": 2.223771, "activity_30": 2.204799}, "trend_signal": 1, "fair_value": 1.992701, "relative_strength": 6.862839, "rate_of_change": 0.2841968872397559, "market_dynamics": -0.481531, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.230393, "high": 2.257482, "low": 2.203303, "close": 2.230392, "volume": 217300}, "trend_line": 2.175886, "activity_lines": {"activity_5": 2.224088, "activity_10": 2.229072, "activity_20": 2.225158, "activity_30": 2.208732}, "trend_signal": 1, "fair_value": 1.995558, "relative_strength": 5.703025, "rate_of_change": 0.2972660648822884, "market_dynamics": -0.694111, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.230392, "high": 2.239422, "low": 2.212333, "close": 2.239422, "volume": 191200}, "trend_line": 2.182636, "activity_lines": {"activity_5": 2.228896, "activity_10": 2.23047, "activity_20": 2.227168, "activity_30": 2.212831}, "trend_signal": 1, "fair_value": 1.998523, "relative_strength": 6.768361, "rate_of_change": 0.3102184581361253, "market_dynamics": -0.703622, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.221363, "high": 2.257482, "low": 2.212333, "close": 2.248452, "volume": 361300}, "trend_line": 2.189405, "activity_lines": {"activity_5": 2.236412, "activity_10": 2.233265, "activity_20": 2.229919, "activity_30": 2.217077}, "trend_signal": 1, "fair_value": 2.001396, "relative_strength": 4.648206, "rate_of_change": 0.3101295864266787, "market_dynamics": -0.602623, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.239422, "high": 2.257482, "low": 2.221362, "close": 2.239422, "volume": 199100}, "trend_line": 2.196436, "activity_lines": {"activity_5": 2.239422, "activity_10": 2.234497, "activity_20": 2.231608, "activity_30": 2.220304}, "trend_signal": 1, "fair_value": 2.004411, "relative_strength": 6.516807, "rate_of_change": 0.3211374779905961, "market_dynamics": -0.601177, "expectation": {"probability": 43.8925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.257482, "high": 2.257482, "low": 2.221363, "close": 2.221363, "volume": 152400}, "trend_line": 2.200612, "activity_lines": {"activity_5": 2.234606, "activity_10": 2.232201, "activity_20": 2.231337, "activity_30": 2.221912}, "trend_signal": 1, "fair_value": 2.007409, "relative_strength": 5.088845, "rate_of_change": 0.19012618623989863, "market_dynamics": -0.6921, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.221363, "high": 2.239422, "low": 2.221362, "close": 2.221363, "volume": 220500}, "trend_line": 2.204506, "activity_lines": {"activity_5": 2.229791, "activity_10": 2.230151, "activity_20": 2.230918, "activity_30": 2.223251}, "trend_signal": 1, "fair_value": 2.010208, "relative_strength": 6.316919, "rate_of_change": 0.17695077551153235, "market_dynamics": -0.82699, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.230392, "high": 2.239422, "low": 2.212332, "close": 2.221363, "volume": 98600}, "trend_line": 2.208963, "activity_lines": {"activity_5": 2.225577, "activity_10": 2.228671, "activity_20": 2.230352, "activity_30": 2.224338}, "trend_signal": 1, "fair_value": 2.013107, "relative_strength": 5.792407, "rate_of_change": 0.202176814215971, "market_dynamics": -1.125785, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.221362, "high": 2.266512, "low": 2.212332, "close": 2.212332, "volume": 287000}, "trend_line": 2.212556, "activity_lines": {"activity_5": 2.219557, "activity_10": 2.225795, "activity_20": 2.22882, "activity_30": 2.224556}, "trend_signal": 1, "fair_value": 2.015898, "relative_strength": 8.938623, "rate_of_change": 0.16265550848974844, "market_dynamics": -1.220358, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.221362, "high": 2.239422, "low": 2.212332, "close": 2.212332, "volume": 305300}, "trend_line": 2.216149, "activity_lines": {"activity_5": 2.215944, "activity_10": 2.223168, "activity_20": 2.227185, "activity_30": 2.224541}, "trend_signal": 0, "fair_value": 2.018888, "relative_strength": 9.242161, "rate_of_change": 0.16239136998114204, "market_dynamics": -1.236621, "expectation": {"probability": 50.7053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.212333, "high": 2.248452, "low": 2.212332, "close": 2.230392, "volume": 134400}, "trend_line": 2.21978, "activity_lines": {"activity_5": 2.220158, "activity_10": 2.223825, "activity_20": 2.227122, "activity_30": 2.22546}, "trend_signal": 1, "fair_value": 2.021894, "relative_strength": 7.043021, "rate_of_change": 0.16384277410949982, "market_dynamics": -1.241488, "expectation": {"probability": 41.4705, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.239422, "high": 2.239422, "low": 2.212332, "close": 2.212332, "volume": 119500}, "trend_line": 2.220838, "activity_lines": {"activity_5": 2.21775, "activity_10": 2.221034, "activity_20": 2.225445, "activity_30": 2.22498}, "trend_signal": 0, "fair_value": 2.024685, "relative_strength": 7.147101, "rate_of_change": 0.04766238095667153, "market_dynamics": -1.263302, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.230392, "high": 2.239422, "low": 2.212332, "close": 2.239422, "volume": 159600}, "trend_line": 2.221671, "activity_lines": {"activity_5": 2.224974, "activity_10": 2.223497, "activity_20": 2.226457, "activity_30": 2.226179}, "trend_signal": 1, "fair_value": 2.027401, "relative_strength": 7.517507, "rate_of_change": 0.037508363959914394, "market_dynamics": -1.064217, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.239422, "high": 2.239422, "low": 2.212333, "close": 2.221363, "volume": 149300}, "trend_line": 2.222184, "activity_lines": {"activity_5": 2.224974, "activity_10": 2.222676, "activity_20": 2.225684, "activity_30": 2.226159}, "trend_signal": 1, "fair_value": 2.029604, "relative_strength": 7.408754, "rate_of_change": 0.02309072765498418, "market_dynamics": -0.976635, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.221362, "high": 2.248452, "low": 2.221362, "close": 2.230392, "volume": 188900}, "trend_line": 2.223562, "activity_lines": {"activity_5": 2.227382, "activity_10": 2.223989, "activity_20": 2.22592, "activity_30": 2.226688}, "trend_signal": 1, "fair_value": 2.032063, "relative_strength": 7.678472, "rate_of_change": 0.062011066590339926, "market_dynamics": -0.831313, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.239422, "high": 2.257482, "low": 2.230392, "close": 2.239422, "volume": 93800}, "trend_line": 2.225196, "activity_lines": {"activity_5": 2.231596, "activity_10": 2.227109, "activity_20": 2.226996, "activity_30": 2.227712}, "trend_signal": 1, "fair_value": 2.03463, "relative_strength": 7.096869, "rate_of_change": 0.0734856954742047, "market_dynamics": -0.614921, "expectation": {"probability": 40.893, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.239422, "high": 2.266512, "low": 2.221363, "close": 2.266512, "volume": 263100}, "trend_line": 2.227734, "activity_lines": {"activity_5": 2.244238, "activity_10": 2.234825, "activity_20": 2.23063, "activity_30": 2.230377}, "trend_signal": 1, "fair_value": 2.03732, "relative_strength": 7.87058, "rate_of_change": 0.11405736842956438, "market_dynamics": -0.330987, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.257482, "high": 2.257482, "low": 2.221363, "close": 2.257482, "volume": 145500}, "trend_line": 2.229673, "activity_lines": {"activity_5": 2.250258, "activity_10": 2.240079, "activity_20": 2.233338, "activity_30": 2.232296}, "trend_signal": 1, "fair_value": 2.039953, "relative_strength": 6.334414, "rate_of_change": 0.08703911687841255, "market_dynamics": -0.051514, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.266512, "high": 2.275542, "low": 2.239422, "close": 2.257482, "volume": 270000}, "trend_line": 2.23191, "activity_lines": {"activity_5": 2.255074, "activity_10": 2.244676, "activity_20": 2.235939, "activity_30": 2.234091}, "trend_signal": 1, "fair_value": 2.042536, "relative_strength": 2.833838, "rate_of_change": 0.10032861320920351, "market_dynamics": 0.293105, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.266512, "high": 2.302632, "low": 2.239422, "close": 2.293602, "volume": 271000}, "trend_line": 2.235647, "activity_lines": {"activity_5": 2.269522, "activity_10": 2.255019, "activity_20": 2.24183, "activity_30": 2.238071}, "trend_signal": 1, "fair_value": 2.045202, "relative_strength": 6.018743, "rate_of_change": 0.16743506682617584, "market_dynamics": 0.782044, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.293602, "high": 2.311662, "low": 2.284572, "close": 2.284572, "volume": 156300}, "trend_line": 2.236709, "activity_lines": {"activity_5": 2.276746, "activity_10": 2.262243, "activity_20": 2.246474, "activity_30": 2.241227}, "trend_signal": 1, "fair_value": 2.047809, "relative_strength": 5.051087, "rate_of_change": 0.047503027087893314, "market_dynamics": 0.831771, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.293602, "high": 2.293602, "low": 2.257482, "close": 2.275542, "volume": 112000}, "trend_line": 2.238064, "activity_lines": {"activity_5": 2.27795, "activity_10": 2.26684, "activity_20": 2.249957, "activity_30": 2.243732}, "trend_signal": 1, "fair_value": 2.050309, "relative_strength": 5.628654, "rate_of_change": 0.06058007545908821, "market_dynamics": 0.896787, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.284572, "high": 2.284572, "low": 2.257482, "close": 2.266512, "volume": 65600}, "trend_line": 2.239414, "activity_lines": {"activity_5": 2.275542, "activity_10": 2.268646, "activity_20": 2.252365, "activity_30": 2.245568}, "trend_signal": 1, "fair_value": 2.052801, "relative_strength": 4.623247, "rate_of_change": 0.06031999084923229, "market_dynamics": 0.776515, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.266512, "high": 2.284572, "low": 2.266512, "close": 2.266512, "volume": 101600}, "trend_line": 2.239874, "activity_lines": {"activity_5": 2.272532, "activity_10": 2.26996, "activity_20": 2.254644, "activity_30": 2.247316}, "trend_signal": 1, "fair_value": 2.055342, "relative_strength": 3.634908, "rate_of_change": 0.02054108798104794, "market_dynamics": 0.511248, "expectation": {"probability": 37.9685, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.275542, "high": 2.293602, "low": 2.257482, "close": 2.284572, "volume": 102900}, "trend_line": 2.241826, "activity_lines": {"activity_5": 2.27494, "activity_10": 2.273736, "activity_20": 2.258557, "activity_30": 2.2502}, "trend_signal": 1, "fair_value": 2.058049, "relative_strength": 5.481649, "rate_of_change": 0.08714775920432023, "market_dynamics": 0.413697, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.275542, "high": 2.293602, "low": 2.266512, "close": 2.275542, "volume": 100300}, "trend_line": 2.243181, "activity_lines": {"activity_5": 2.27494, "activity_10": 2.274885, "activity_20": 2.261395, "activity_30": 2.252375}, "trend_signal": 1, "fair_value": 2.060698, "relative_strength": 2.076367, "rate_of_change": 0.06044180056791977, "market_dynamics": 0.40179, "expectation": {"probability": 40.6302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.284572, "high": 2.320692, "low": 2.275542, "close": 2.311662, "volume": 383900}, "trend_line": 2.245145, "activity_lines": {"activity_5": 2.287582, "activity_10": 2.281945, "activity_20": 2.267415, "activity_30": 2.256793}, "trend_signal": 1, "fair_value": 2.063529, "relative_strength": 4.588884, "rate_of_change": 0.08755423659526702, "market_dynamics": 0.69817, "expectation": {"probability": 38.374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.257482, "high": 2.266512, "low": 2.221362, "close": 2.239422, "volume": 872000}, "trend_line": 2.245296, "activity_lines": {"activity_5": 2.273736, "activity_10": 2.275049, "activity_20": 2.266125, "activity_30": 2.256424}, "trend_signal": 1, "fair_value": 2.065897, "relative_strength": 2.721773, "rate_of_change": 0.006725623512077584, "market_dynamics": 0.57273, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.239422, "high": 2.257482, "low": 2.230392, "close": 2.248452, "volume": 532800}, "trend_line": 2.246044, "activity_lines": {"activity_5": 2.264706, "activity_10": 2.270124, "activity_20": 2.265609, "activity_30": 2.256628}, "trend_signal": 1, "fair_value": 2.068323, "relative_strength": 2.61675, "rate_of_change": 0.03331409310842529, "market_dynamics": 0.351304, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.248452, "high": 2.257482, "low": 2.230392, "close": 2.239422, "volume": 316200}, "trend_line": 2.246947, "activity_lines": {"activity_5": 2.25387, "activity_10": 2.263721, "activity_20": 2.264061, "activity_30": 2.2562}, "trend_signal": 1, "fair_value": 2.070641, "relative_strength": 1.231615, "rate_of_change": 0.04020402093637071, "market_dynamics": -0.006405, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.239422, "high": 2.257482, "low": 2.239422, "close": 2.248452, "volume": 228600}, "trend_line": 2.24785, "activity_lines": {"activity_5": 2.249054, "activity_10": 2.259945, "activity_20": 2.263244, "activity_30": 2.256297}, "trend_signal": 1, "fair_value": 2.072868, "relative_strength": 0.097691, "rate_of_change": 0.040187863799195006, "market_dynamics": -0.642061, "expectation": {"probability": 40.1624, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.248452, "high": 2.266512, "low": 2.248452, "close": 2.248452, "volume": 104800}, "trend_line": 2.248452, "activity_lines": {"activity_5": 2.246044, "activity_10": 2.256825, "activity_20": 2.262341, "activity_30": 2.256336}, "trend_signal": 0, "fair_value": 2.074945, "relative_strength": -0.231732, "rate_of_change": 0.026781146428799488, "market_dynamics": -0.865499, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.266512, "high": 2.266512, "low": 2.248452, "close": 2.248452, "volume": 205400}, "trend_line": 2.248753, "activity_lines": {"activity_5": 2.247248, "activity_10": 2.254198, "activity_20": 2.261266, "activity_30": 2.256336}, "trend_signal": 0, "fair_value": 2.076774, "relative_strength": -0.206903, "rate_of_change": 0.013386988025534223, "market_dynamics": -0.994784, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.266512, "high": 2.266512, "low": 2.239423, "close": 2.248452, "volume": 161000}, "trend_line": 2.248753, "activity_lines": {"activity_5": 2.24785, "activity_10": 2.2519, "activity_20": 2.260148, "activity_30": 2.256317}, "trend_signal": 0, "fair_value": 2.078653, "relative_strength": -0.271002, "rate_of_change": 0.0, "market_dynamics": -1.015472, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.239423, "high": 2.257482, "low": 2.230393, "close": 2.239422, "volume": 336100}, "trend_line": 2.248753, "activity_lines": {"activity_5": 2.245442, "activity_10": 2.248288, "activity_20": 2.258041, "activity_30": 2.255715}, "trend_signal": 0, "fair_value": 2.080523, "relative_strength": 0.485984, "rate_of_change": 0.0, "market_dynamics": -0.987074, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.248452, "high": 2.275542, "low": 2.239423, "close": 2.257482, "volume": 217500}, "trend_line": 2.249957, "activity_lines": {"activity_5": 2.249054, "activity_10": 2.24878, "activity_20": 2.257611, "activity_30": 2.256278}, "trend_signal": 0, "fair_value": 2.08246, "relative_strength": -1.939629, "rate_of_change": 0.0535407846037527, "market_dynamics": -0.880114, "expectation": {"probability": 40.5895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.257482, "high": 2.293602, "low": 2.257482, "close": 2.284572, "volume": 150200}, "trend_line": 2.252064, "activity_lines": {"activity_5": 2.261094, "activity_10": 2.254527, "activity_20": 2.259675, "activity_30": 2.258511}, "trend_signal": 1, "fair_value": 2.084646, "relative_strength": -1.213559, "rate_of_change": 0.09364623412801386, "market_dynamics": -0.683631, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.284572, "high": 2.303298, "low": 2.256483, "close": 2.284572, "volume": 502400}, "trend_line": 2.254171, "activity_lines": {"activity_5": 2.270726, "activity_10": 2.260766, "activity_20": 2.261653, "activity_30": 2.260609}, "trend_signal": 1, "fair_value": 2.087239, "relative_strength": -1.177949, "rate_of_change": 0.093558620003698, "market_dynamics": -0.328187, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.303298, "high": 2.303298, "low": 2.256483, "close": 2.265846, "volume": 288800}, "trend_line": 2.255955, "activity_lines": {"activity_5": 2.271708, "activity_10": 2.262779, "activity_20": 2.261719, "activity_30": 2.261362}, "trend_signal": 1, "fair_value": 2.08956, "relative_strength": -2.661486, "rate_of_change": 0.0791421768801138, "market_dynamics": -0.161788, "expectation": {"probability": 41.7264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.265846, "high": 2.284572, "low": 2.24712, "close": 2.284572, "volume": 129200}, "trend_line": 2.258363, "activity_lines": {"activity_5": 2.277772, "activity_10": 2.267881, "activity_20": 2.263528, "activity_30": 2.263208}, "trend_signal": 1, "fair_value": 2.091899, "relative_strength": -1.956615, "rate_of_change": 0.10673971776919157, "market_dynamics": 0.019561, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.284572, "high": 2.293935, "low": 2.256483, "close": 2.275209, "volume": 170100}, "trend_line": 2.259857, "activity_lines": {"activity_5": 2.277706, "activity_10": 2.270459, "activity_20": 2.264488, "activity_30": 2.264295}, "trend_signal": 1, "fair_value": 2.094127, "relative_strength": -2.918322, "rate_of_change": 0.06615411251422655, "market_dynamics": 0.001777, "expectation": {"probability": 39.4238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.265846, "high": 2.284572, "low": 2.256483, "close": 2.265846, "volume": 287000}, "trend_line": 2.261641, "activity_lines": {"activity_5": 2.273336, "activity_10": 2.270849, "activity_20": 2.264602, "activity_30": 2.264681}, "trend_signal": 1, "fair_value": 2.096193, "relative_strength": -3.137695, "rate_of_change": 0.07894304816633221, "market_dynamics": 0.028329, "expectation": {"probability": 38.5876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.265846, "high": 2.275209, "low": 2.256483, "close": 2.265846, "volume": 201900}, "trend_line": 2.262521, "activity_lines": {"activity_5": 2.270215, "activity_10": 2.270922, "activity_20": 2.264761, "activity_30": 2.264953}, "trend_signal": 1, "fair_value": 2.098514, "relative_strength": -2.151493, "rate_of_change": 0.038909800450203716, "market_dynamics": 0.144616, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.265846, "high": 2.275209, "low": 2.24712, "close": 2.24712, "volume": 186500}, "trend_line": 2.26338, "activity_lines": {"activity_5": 2.262101, "activity_10": 2.267274, "activity_20": 2.26314, "activity_30": 2.263959}, "trend_signal": 0, "fair_value": 2.100511, "relative_strength": -3.154296, "rate_of_change": 0.03796649843250804, "market_dynamics": 0.050409, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.256483, "high": 2.275209, "low": 2.237757, "close": 2.237757, "volume": 384800}, "trend_line": 2.263625, "activity_lines": {"activity_5": 2.252114, "activity_10": 2.261949, "activity_20": 2.26072, "activity_30": 2.262306}, "trend_signal": 0, "fair_value": 2.102448, "relative_strength": -4.272671, "rate_of_change": 0.010824519082083022, "market_dynamics": 0.034182, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.24712, "high": 2.293935, "low": 2.24712, "close": 2.256483, "volume": 272300}, "trend_line": 2.264194, "activity_lines": {"activity_5": 2.251489, "activity_10": 2.260058, "activity_20": 2.260306, "activity_30": 2.261845}, "trend_signal": 0, "fair_value": 2.104556, "relative_strength": -5.53436, "rate_of_change": 0.025136672372835497, "market_dynamics": -0.126992, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.256483, "high": 2.293935, "low": 2.256483, "close": 2.275209, "volume": 204500}, "trend_line": 2.264484, "activity_lines": {"activity_5": 2.258356, "activity_10": 2.26159, "activity_20": 2.261767, "activity_30": 2.262556}, "trend_signal": 0, "fair_value": 2.106835, "relative_strength": -7.03004, "rate_of_change": 0.012808089766165069, "market_dynamics": -0.1476, "expectation": {"probability": 39.8981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.265846, "high": 2.284572, "low": 2.24712, "close": 2.265846, "volume": 272500}, "trend_line": 2.264763, "activity_lines": {"activity_5": 2.261477, "activity_10": 2.26159, "activity_20": 2.262509, "activity_30": 2.262644}, "trend_signal": 0, "fair_value": 2.109003, "relative_strength": -6.000641, "rate_of_change": 0.01232068762684648, "market_dynamics": -0.070997, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.275209, "high": 2.284572, "low": 2.275209, "close": 2.275209, "volume": 119900}, "trend_line": 2.265354, "activity_lines": {"activity_5": 2.267719, "activity_10": 2.263633, "activity_20": 2.264017, "activity_30": 2.263318}, "trend_signal": 0, "fair_value": 2.111231, "relative_strength": -5.020228, "rate_of_change": 0.026095445748628366, "market_dynamics": -0.001542, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.275209, "high": 2.284572, "low": 2.265846, "close": 2.275209, "volume": 155900}, "trend_line": 2.264741, "activity_lines": {"activity_5": 2.272088, "activity_10": 2.265506, "activity_20": 2.265398, "activity_30": 2.263953}, "trend_signal": 0, "fair_value": 2.113205, "relative_strength": -3.739904, "rate_of_change": -0.027059788448073666, "market_dynamics": 0.011421, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.275209, "high": 2.275209, "low": 2.237757, "close": 2.265846, "volume": 404900}, "trend_line": 2.264116, "activity_lines": {"activity_5": 2.27084, "activity_10": 2.265846, "activity_20": 2.265717, "activity_30": 2.264025}, "trend_signal": 0, "fair_value": 2.115221, "relative_strength": -0.672203, "rate_of_change": -0.027596974665088668, "market_dynamics": -0.089633, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.275209, "high": 2.284572, "low": 2.24712, "close": 2.275209, "volume": 315800}, "trend_line": 2.264105, "activity_lines": {"activity_5": 2.272088, "activity_10": 2.268059, "activity_20": 2.266844, "activity_30": 2.26474}, "trend_signal": 1, "fair_value": 2.117309, "relative_strength": -2.921255, "rate_of_change": -0.0004858408314858996, "market_dynamics": -0.076582, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.265846, "high": 2.310722, "low": 2.265846, "close": 2.301213, "volume": 215900}, "trend_line": 2.265262, "activity_lines": {"activity_5": 2.282004, "activity_10": 2.27483, "activity_20": 2.270321, "activity_30": 2.267134}, "trend_signal": 1, "fair_value": 2.119564, "relative_strength": -2.783087, "rate_of_change": 0.051101870275454306, "market_dynamics": 0.191173, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.301213, "high": 2.32974, "low": 2.301213, "close": 2.320231, "volume": 201100}, "trend_line": 2.267053, "activity_lines": {"activity_5": 2.295902, "activity_10": 2.284416, "activity_20": 2.275357, "activity_30": 2.270681}, "trend_signal": 1, "fair_value": 2.122096, "relative_strength": -3.501544, "rate_of_change": 0.0790637021236537, "market_dynamics": 0.544206, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.310722, "high": 2.358268, "low": 2.301213, "close": 2.320231, "volume": 251900}, "trend_line": 2.268241, "activity_lines": {"activity_5": 2.306799, "activity_10": 2.292672, "activity_20": 2.280052, "activity_30": 2.274112}, "trend_signal": 1, "fair_value": 2.124628, "relative_strength": -3.753759, "rate_of_change": 0.05240283310535602, "market_dynamics": 0.993416, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.320231, "high": 2.329741, "low": 2.310722, "close": 2.310722, "volume": 213900}, "trend_line": 2.269414, "activity_lines": {"activity_5": 2.311524, "activity_10": 2.2977, "activity_20": 2.283457, "activity_30": 2.276852}, "trend_signal": 1, "fair_value": 2.127099, "relative_strength": -6.964494, "rate_of_change": 0.051714081528358165, "market_dynamics": 1.278333, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.310722, "high": 2.348759, "low": 2.310722, "close": 2.348759, "volume": 248700}, "trend_line": 2.270651, "activity_lines": {"activity_5": 2.325937, "activity_10": 2.308657, "activity_20": 2.29023, "activity_30": 2.281971}, "trend_signal": 1, "fair_value": 2.129917, "relative_strength": -6.923024, "rate_of_change": 0.054507463160100134, "market_dynamics": 1.383551, "expectation": {"probability": 39.3193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32974, "high": 2.33925, "low": 2.320231, "close": 2.32974, "volume": 275900}, "trend_line": 2.273661, "activity_lines": {"activity_5": 2.329106, "activity_10": 2.31482, "activity_20": 2.294887, "activity_30": 2.285784}, "trend_signal": 1, "fair_value": 2.13251, "relative_strength": -6.249154, "rate_of_change": 0.1325611025208268, "market_dynamics": 1.413001, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.32974, "high": 2.33925, "low": 2.320231, "close": 2.32974, "volume": 243900}, "trend_line": 2.276371, "activity_lines": {"activity_5": 2.330374, "activity_10": 2.31982, "activity_20": 2.299328, "activity_30": 2.289402}, "trend_signal": 1, "fair_value": 2.135051, "relative_strength": -6.530114, "rate_of_change": 0.11919103155659484, "market_dynamics": 1.359055, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.32974, "high": 2.32974, "low": 2.320231, "close": 2.32974, "volume": 196800}, "trend_line": 2.279381, "activity_lines": {"activity_5": 2.331008, "activity_10": 2.323829, "activity_20": 2.303465, "activity_30": 2.292845}, "trend_signal": 1, "fair_value": 2.137541, "relative_strength": -6.010035, "rate_of_change": 0.13222800677041374, "market_dynamics": 1.316261, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.320231, "high": 2.32974, "low": 2.320231, "close": 2.32974, "volume": 250500}, "trend_line": 2.282091, "activity_lines": {"activity_5": 2.331008, "activity_10": 2.326847, "activity_20": 2.307387, "activity_30": 2.296094}, "trend_signal": 1, "fair_value": 2.139876, "relative_strength": -7.522551, "rate_of_change": 0.11889192723814011, "market_dynamics": 1.179347, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.339249, "high": 2.33925, "low": 2.310722, "close": 2.310722, "volume": 225700}, "trend_line": 2.284167, "activity_lines": {"activity_5": 2.323401, "activity_10": 2.325245, "activity_20": 2.309239, "activity_30": 2.297941}, "trend_signal": 1, "fair_value": 2.142243, "relative_strength": -6.877663, "rate_of_change": 0.09096920324387542, "market_dynamics": 0.90565, "expectation": {"probability": 38.7108, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.348759, "high": 2.348759, "low": 2.301213, "close": 2.320231, "volume": 135600}, "trend_line": 2.286559, "activity_lines": {"activity_5": 2.321499, "activity_10": 2.324726, "activity_20": 2.311782, "activity_30": 2.300268}, "trend_signal": 1, "fair_value": 2.144517, "relative_strength": -5.345607, "rate_of_change": 0.10472088949713175, "market_dynamics": 0.600115, "expectation": {"probability": 36.8122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.320231, "high": 2.348759, "low": 2.310722, "close": 2.320231, "volume": 149300}, "trend_line": 2.288952, "activity_lines": {"activity_5": 2.320231, "activity_10": 2.323862, "activity_20": 2.314066, "activity_30": 2.30244}, "trend_signal": 1, "fair_value": 2.146791, "relative_strength": -9.41398, "rate_of_change": 0.10465507340943704, "market_dynamics": 0.328305, "expectation": {"probability": 36.7795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.320231, "high": 2.348759, "low": 2.310722, "close": 2.320231, "volume": 304300}, "trend_line": 2.291645, "activity_lines": {"activity_5": 2.319597, "activity_10": 2.322997, "activity_20": 2.316002, "activity_30": 2.304458}, "trend_signal": 1, "fair_value": 2.14922, "relative_strength": -9.660514, "rate_of_change": 0.11765209580628315, "market_dynamics": 0.210485, "expectation": {"probability": 36.7112, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32974, "high": 2.329741, "low": 2.310722, "close": 2.320231, "volume": 237700}, "trend_line": 2.293737, "activity_lines": {"activity_5": 2.319597, "activity_10": 2.322133, "activity_20": 2.317545, "activity_30": 2.306302}, "trend_signal": 1, "fair_value": 2.151648, "relative_strength": -9.442537, "rate_of_change": 0.0912881358151112, "market_dynamics": 0.116804, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.320232, "high": 2.329741, "low": 2.301213, "close": 2.320231, "volume": 193100}, "trend_line": 2.294926, "activity_lines": {"activity_5": 2.320231, "activity_10": 2.321095, "activity_20": 2.318785, "activity_30": 2.308011}, "trend_signal": 1, "fair_value": 2.154232, "relative_strength": -9.020587, "rate_of_change": 0.05183680605054819, "market_dynamics": -0.064278, "expectation": {"probability": 38.3129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.320231, "high": 2.348759, "low": 2.320231, "close": 2.33925, "volume": 120800}, "trend_line": 2.296748, "activity_lines": {"activity_5": 2.326571, "activity_10": 2.324035, "activity_20": 2.321621, "activity_30": 2.310871}, "trend_signal": 1, "fair_value": 2.156731, "relative_strength": -9.384022, "rate_of_change": 0.07939253814720877, "market_dynamics": -0.172081, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.339249, "high": 2.33925, "low": 2.320231, "close": 2.32974, "volume": 119500}, "trend_line": 2.298878, "activity_lines": {"activity_5": 2.328472, "activity_10": 2.325072, "activity_20": 2.323203, "activity_30": 2.313}, "trend_signal": 1, "fair_value": 2.159169, "relative_strength": -9.79301, "rate_of_change": 0.09273982169572749, "market_dynamics": -0.472213, "expectation": {"probability": 41.3536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.32974, "high": 2.358268, "low": 2.310722, "close": 2.320231, "volume": 243500}, "trend_line": 2.300067, "activity_lines": {"activity_5": 2.326571, "activity_10": 2.324381, "activity_20": 2.323619, "activity_30": 2.314377}, "trend_signal": 1, "fair_value": 2.161546, "relative_strength": -7.728415, "rate_of_change": 0.05172088296985149, "market_dynamics": -0.554961, "expectation": {"probability": 41.2805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33925, "high": 2.358268, "low": 2.320231, "close": 2.358268, "volume": 113300}, "trend_line": 2.302835, "activity_lines": {"activity_5": 2.337348, "activity_10": 2.330778, "activity_20": 2.327443, "activity_30": 2.318132}, "trend_signal": 1, "fair_value": 2.164322, "relative_strength": -7.312952, "rate_of_change": 0.12034432040458404, "market_dynamics": -0.421786, "expectation": {"probability": 37.9734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.358268, "high": 2.358268, "low": 2.32974, "close": 2.33925, "volume": 103200}, "trend_line": 2.305282, "activity_lines": {"activity_5": 2.33925, "activity_10": 2.333198, "activity_20": 2.329016, "activity_30": 2.320481}, "trend_signal": 1, "fair_value": 2.166924, "relative_strength": -8.516947, "rate_of_change": 0.10626032694483487, "market_dynamics": -0.395122, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.339249, "high": 2.358268, "low": 2.310722, "close": 2.348759, "volume": 195700}, "trend_line": 2.308046, "activity_lines": {"activity_5": 2.343053, "activity_10": 2.336829, "activity_20": 2.331189, "activity_30": 2.323286}, "trend_signal": 1, "fair_value": 2.169535, "relative_strength": -7.880579, "rate_of_change": 0.1198985633861709, "market_dynamics": -0.152415, "expectation": {"probability": 37.2158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.348759, "high": 2.348759, "low": 2.32974, "close": 2.32974, "volume": 171100}, "trend_line": 2.3108, "activity_lines": {"activity_5": 2.339884, "activity_10": 2.336483, "activity_20": 2.331325, "activity_30": 2.324686}, "trend_signal": 1, "fair_value": 2.172025, "relative_strength": -8.557827, "rate_of_change": 0.11932171195894377, "market_dynamics": -0.191447, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.32974, "high": 2.348759, "low": 2.32974, "close": 2.32974, "volume": 184200}, "trend_line": 2.313866, "activity_lines": {"activity_5": 2.336714, "activity_10": 2.335965, "activity_20": 2.331416, "activity_30": 2.325908}, "trend_signal": 1, "fair_value": 2.174515, "relative_strength": -8.123741, "rate_of_change": 0.1326813224857198, "market_dynamics": -0.303382, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.33925, "high": 2.348759, "low": 2.32974, "close": 2.348759, "volume": 46900}, "trend_line": 2.316942, "activity_lines": {"activity_5": 2.33925, "activity_10": 2.338731, "activity_20": 2.333272, "activity_30": 2.328159}, "trend_signal": 1, "fair_value": 2.177023, "relative_strength": -8.338209, "rate_of_change": 0.13293768956370328, "market_dynamics": -0.178395, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.348759, "high": 2.367777, "low": 2.329741, "close": 2.367777, "volume": 227600}, "trend_line": 2.320028, "activity_lines": {"activity_5": 2.348759, "activity_10": 2.344436, "activity_20": 2.336759, "activity_30": 2.331439}, "trend_signal": 1, "fair_value": 2.179343, "relative_strength": -7.42254, "rate_of_change": 0.1331928032725957, "market_dynamics": 0.036677, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.367777, "high": 2.377286, "low": 2.33925, "close": 2.377286, "volume": 376100}, "trend_line": 2.323742, "activity_lines": {"activity_5": 2.359536, "activity_10": 2.351006, "activity_20": 2.341061, "activity_30": 2.335133}, "trend_signal": 1, "fair_value": 2.181415, "relative_strength": -7.185146, "rate_of_change": 0.16008427484495855, "market_dynamics": 0.565417, "expectation": {"probability": 36.433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.367777, "high": 2.386795, "low": 2.358268, "close": 2.386795, "volume": 364700}, "trend_line": 2.327462, "activity_lines": {"activity_5": 2.371581, "activity_10": 2.358614, "activity_20": 2.346042, "activity_30": 2.339201}, "trend_signal": 1, "fair_value": 2.183599, "relative_strength": -7.739103, "rate_of_change": 0.1600866189103586, "market_dynamics": 1.129926, "expectation": {"probability": 37.4437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.386795, "high": 2.405814, "low": 2.367777, "close": 2.377286, "volume": 600000}, "trend_line": 2.330864, "activity_lines": {"activity_5": 2.376652, "activity_10": 2.363455, "activity_20": 2.349845, "activity_30": 2.342415}, "trend_signal": 1, "fair_value": 2.185825, "relative_strength": -7.016711, "rate_of_change": 0.14616779994689086, "market_dynamics": 1.465806, "expectation": {"probability": 39.692, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.377286, "high": 2.396305, "low": 2.377286, "close": 2.396305, "volume": 363400}, "trend_line": 2.335213, "activity_lines": {"activity_5": 2.384894, "activity_10": 2.370716, "activity_20": 2.355234, "activity_30": 2.346637}, "trend_signal": 1, "fair_value": 2.188174, "relative_strength": -6.442053, "rate_of_change": 0.18658317259179155, "market_dynamics": 1.568509, "expectation": {"probability": 38.2525, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.396305, "high": 2.415323, "low": 2.386795, "close": 2.396305, "volume": 212200}, "trend_line": 2.339249, "activity_lines": {"activity_5": 2.389965, "activity_10": 2.377286, "activity_20": 2.360306, "activity_30": 2.350579}, "trend_signal": 1, "fair_value": 2.190419, "relative_strength": -4.300365, "rate_of_change": 0.1728321998892671, "market_dynamics": 1.464022, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.386795, "high": 2.415323, "low": 2.386795, "close": 2.405814, "volume": 384700}, "trend_line": 2.342736, "activity_lines": {"activity_5": 2.396305, "activity_10": 2.384548, "activity_20": 2.365875, "activity_30": 2.354873}, "trend_signal": 1, "fair_value": 2.19257, "relative_strength": -5.894991, "rate_of_change": 0.149064934942787, "market_dynamics": 1.431469, "expectation": {"probability": 37.294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.415323, "high": 2.44385, "low": 2.396304, "close": 2.434341, "volume": 248600}, "trend_line": 2.34654, "activity_lines": {"activity_5": 2.410251, "activity_10": 2.395959, "activity_20": 2.373754, "activity_30": 2.360783}, "trend_signal": 1, "fair_value": 2.194852, "relative_strength": -5.645534, "rate_of_change": 0.16237424959535093, "market_dynamics": 1.444444, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.434341, "high": 2.44385, "low": 2.386795, "close": 2.396305, "volume": 326600}, "trend_line": 2.349076, "activity_lines": {"activity_5": 2.40835, "activity_10": 2.398552, "activity_20": 2.377467, "activity_30": 2.363994}, "trend_signal": 1, "fair_value": 2.196942, "relative_strength": -3.354606, "rate_of_change": 0.10807401535878756, "market_dynamics": 1.2531, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.377286, "high": 2.386795, "low": 2.282195, "close": 2.358268, "volume": 1376800}, "trend_line": 2.350661, "activity_lines": {"activity_5": 2.392501, "activity_10": 2.39302, "activity_20": 2.377196, "activity_30": 2.364587}, "trend_signal": 1, "fair_value": 2.19884, "relative_strength": 3.68038, "rate_of_change": 0.06747333845307463, "market_dynamics": 1.00795, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.358268, "high": 2.405814, "low": 2.358268, "close": 2.405814, "volume": 241600}, "trend_line": 2.352562, "activity_lines": {"activity_5": 2.395037, "activity_10": 2.395959, "activity_20": 2.381271, "activity_30": 2.368145}, "trend_signal": 1, "fair_value": 2.200991, "relative_strength": 0.036151, "rate_of_change": 0.08087086993827304, "market_dynamics": 0.698956, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.405814, "high": 2.434341, "low": 2.396304, "close": 2.424832, "volume": 358600}, "trend_line": 2.355732, "activity_lines": {"activity_5": 2.403278, "activity_10": 2.401664, "activity_20": 2.38675, "activity_30": 2.372808}, "trend_signal": 1, "fair_value": 2.203264, "relative_strength": -1.742761, "rate_of_change": 0.1347467144330453, "market_dynamics": 0.539449, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.434341, "high": 2.462868, "low": 2.424832, "close": 2.453359, "volume": 545400}, "trend_line": 2.359853, "activity_lines": {"activity_5": 2.41976, "activity_10": 2.411692, "activity_20": 2.394539, "activity_30": 2.379106}, "trend_signal": 1, "fair_value": 2.205823, "relative_strength": -0.974586, "rate_of_change": 0.1749350095851328, "market_dynamics": 0.701872, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.463252, "high": 2.463252, "low": 2.433574, "close": 2.453359, "volume": 301200}, "trend_line": 2.363973, "activity_lines": {"activity_5": 2.434975, "activity_10": 2.42051, "activity_20": 2.401738, "activity_30": 2.385139}, "trend_signal": 1, "fair_value": 2.208531, "relative_strength": -1.586962, "rate_of_change": 0.17458714589425278, "market_dynamics": 0.949235, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.453359, "high": 2.463252, "low": 2.433574, "close": 2.463252, "volume": 260500}, "trend_line": 2.368424, "activity_lines": {"activity_5": 2.449683, "activity_10": 2.429743, "activity_20": 2.409246, "activity_30": 2.391544}, "trend_signal": 1, "fair_value": 2.211409, "relative_strength": -1.587806, "rate_of_change": 0.1882847223720399, "market_dynamics": 1.149171, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.473145, "high": 2.473145, "low": 2.463252, "close": 2.463252, "volume": 161100}, "trend_line": 2.373508, "activity_lines": {"activity_5": 2.457393, "activity_10": 2.437759, "activity_20": 2.416254, "activity_30": 2.397662}, "trend_signal": 1, "fair_value": 2.214233, "relative_strength": -1.035017, "rate_of_change": 0.2146575106484349, "market_dynamics": 1.185743, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.473145, "high": 2.502822, "low": 2.463252, "close": 2.473145, "volume": 209000}, "trend_line": 2.378605, "activity_lines": {"activity_5": 2.464571, "activity_10": 2.446356, "activity_20": 2.423614, "activity_30": 2.40409}, "trend_signal": 1, "fair_value": 2.217014, "relative_strength": -0.809072, "rate_of_change": 0.214745431656421, "market_dynamics": 1.099407, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.473144, "high": 2.502822, "low": 2.473144, "close": 2.49293, "volume": 92500}, "trend_line": 2.384362, "activity_lines": {"activity_5": 2.475123, "activity_10": 2.457326, "activity_20": 2.432266, "activity_30": 2.411466}, "trend_signal": 1, "fair_value": 2.219922, "relative_strength": -0.885114, "rate_of_change": 0.2420326199600191, "market_dynamics": 1.10359, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.502822, "high": 2.512715, "low": 2.49293, "close": 2.49293, "volume": 268000}, "trend_line": 2.390118, "activity_lines": {"activity_5": 2.483037, "activity_10": 2.467231, "activity_20": 2.440141, "activity_30": 2.41847}, "trend_signal": 1, "fair_value": 2.222936, "relative_strength": -0.156068, "rate_of_change": 0.24140629652713458, "market_dynamics": 1.128253, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.49293, "high": 2.522607, "low": 2.483037, "close": 2.512715, "volume": 218500}, "trend_line": 2.396535, "activity_lines": {"activity_5": 2.494908, "activity_10": 2.478977, "activity_20": 2.449122, "activity_30": 2.42638}, "trend_signal": 1, "fair_value": 2.226185, "relative_strength": 1.46154, "rate_of_change": 0.26848046832833755, "market_dynamics": 1.188813, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.512715, "high": 2.5325, "low": 2.483037, "close": 2.5325, "volume": 256600}, "trend_line": 2.40361, "activity_lines": {"activity_5": 2.510077, "activity_10": 2.491512, "activity_20": 2.459208, "activity_30": 2.435152}, "trend_signal": 1, "fair_value": 2.229506, "relative_strength": 0.225865, "rate_of_change": 0.29521788749173045, "market_dynamics": 1.248967, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5325, "high": 2.57207, "low": 2.522607, "close": 2.562178, "volume": 571200}, "trend_line": 2.411041, "activity_lines": {"activity_5": 2.530522, "activity_10": 2.507139, "activity_20": 2.471335, "activity_30": 2.445382}, "trend_signal": 1, "fair_value": 2.232911, "relative_strength": 0.272584, "rate_of_change": 0.3091599718756356, "market_dynamics": 1.351141, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.562178, "high": 2.581963, "low": 2.542392, "close": 2.581963, "volume": 768800}, "trend_line": 2.419449, "activity_lines": {"activity_5": 2.551626, "activity_10": 2.523867, "activity_20": 2.484467, "activity_30": 2.456409}, "trend_signal": 1, "fair_value": 2.236657, "relative_strength": -0.730507, "rate_of_change": 0.3487290344710104, "market_dynamics": 1.478947, "expectation": {"probability": 42.0079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.57207, "high": 2.591855, "low": 2.562178, "close": 2.591855, "volume": 1240600}, "trend_line": 2.428503, "activity_lines": {"activity_5": 2.570092, "activity_10": 2.540054, "activity_20": 2.497611, "activity_30": 2.467532}, "trend_signal": 1, "fair_value": 2.240359, "relative_strength": -2.655445, "rate_of_change": 0.37421743545740765, "market_dynamics": 1.450837, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.591855, "high": 2.750137, "low": 2.591855, "close": 2.740244, "volume": 1512400}, "trend_line": 2.441235, "activity_lines": {"activity_5": 2.631426, "activity_10": 2.580704, "activity_20": 2.523865, "activity_30": 2.487644}, "trend_signal": 1, "fair_value": 2.245012, "relative_strength": 1.25343, "rate_of_change": 0.5242735957089508, "market_dynamics": 1.405379, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.740244, "high": 2.750137, "low": 2.661103, "close": 2.661103, "volume": 541900}, "trend_line": 2.451964, "activity_lines": {"activity_5": 2.651211, "activity_10": 2.601928, "activity_20": 2.540945, "activity_30": 2.501829}, "trend_signal": 1, "fair_value": 2.248785, "relative_strength": 0.965943, "rate_of_change": 0.43949066763339, "market_dynamics": 1.369037, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.661104, "high": 2.750137, "low": 2.641318, "close": 2.740244, "volume": 476300}, "trend_line": 2.465013, "activity_lines": {"activity_5": 2.688802, "activity_10": 2.633944, "activity_20": 2.5643, "activity_30": 2.520428}, "trend_signal": 1, "fair_value": 2.253064, "relative_strength": 2.009248, "rate_of_change": 0.5321856275214518, "market_dynamics": 1.29399, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.591855, "high": 2.591855, "low": 2.49293, "close": 2.522607, "volume": 1386800}, "trend_line": 2.471442, "activity_lines": {"activity_5": 2.641978, "activity_10": 2.621533, "activity_20": 2.565336, "activity_30": 2.524144}, "trend_signal": 1, "fair_value": 2.256015, "relative_strength": -5.650464, "rate_of_change": 0.2608099835579058, "market_dynamics": 1.118243, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.512715, "high": 2.55, "low": 2.512715, "close": 2.53, "volume": 583200}, "trend_line": 2.478117, "activity_lines": {"activity_5": 2.601574, "activity_10": 2.609927, "activity_20": 2.566656, "activity_30": 2.527922}, "trend_signal": 1, "fair_value": 2.259013, "relative_strength": -5.632118, "rate_of_change": 0.27008523768714726, "market_dynamics": 0.787763, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.51, "close": 2.56, "volume": 602500}, "trend_line": 2.485159, "activity_lines": {"activity_5": 2.575294, "activity_10": 2.603101, "activity_20": 2.570196, "activity_30": 2.533205}, "trend_signal": 1, "fair_value": 2.262258, "relative_strength": -4.669972, "rate_of_change": 0.28416737385683444, "market_dynamics": 0.365832, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.56, "high": 2.67, "low": 2.56, "close": 2.62, "volume": 969400}, "trend_line": 2.493566, "activity_lines": {"activity_5": 2.581031, "activity_10": 2.606325, "activity_20": 2.57849, "activity_30": 2.541904}, "trend_signal": 1, "fair_value": 2.265833, "relative_strength": -3.094672, "rate_of_change": 0.338288214154509, "market_dynamics": 0.043048, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.59, "close": 2.61, "volume": 1674100}, "trend_line": 2.501323, "activity_lines": {"activity_5": 2.586174, "activity_10": 2.60614, "activity_20": 2.584812, "activity_30": 2.549416}, "trend_signal": 1, "fair_value": 2.269344, "relative_strength": -4.14993, "rate_of_change": 0.31108059702451174, "market_dynamics": -0.018425, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.6, "close": 2.62, "volume": 977300}, "trend_line": 2.509097, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.606903, "activity_20": 2.591204, "activity_30": 2.557072}, "trend_signal": 1, "fair_value": 2.272865, "relative_strength": -2.737436, "rate_of_change": 0.3107955270071057, "market_dynamics": 0.001733, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.62, "volume": 795000}, "trend_line": 2.517187, "activity_lines": {"activity_5": 2.614, "activity_10": 2.606975, "activity_20": 2.596803, "activity_30": 2.564228}, "trend_signal": 1, "fair_value": 2.276819, "relative_strength": -1.78593, "rate_of_change": 0.3224267535292461, "market_dynamics": -0.010848, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.63, "volume": 706600}, "trend_line": 2.524977, "activity_lines": {"activity_5": 2.622, "activity_10": 2.608353, "activity_20": 2.60256, "activity_30": 2.571506}, "trend_signal": 1, "fair_value": 2.280838, "relative_strength": -4.517268, "rate_of_change": 0.30947243887720555, "market_dynamics": -0.136615, "expectation": {"probability": 45.0274, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.61, "close": 2.61, "volume": 442300}, "trend_line": 2.5321, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.608099, "activity_20": 2.605619, "activity_30": 2.576991}, "trend_signal": 1, "fair_value": 2.284891, "relative_strength": -5.38508, "rate_of_change": 0.28210157953914, "market_dynamics": -0.345976, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.59, "close": 2.59, "volume": 552300}, "trend_line": 2.53824, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.605138, "activity_20": 2.606074, "activity_30": 2.580727}, "trend_signal": 1, "fair_value": 2.288761, "relative_strength": -3.85802, "rate_of_change": 0.24248647367798495, "market_dynamics": -0.501688, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.59, "close": 2.61, "volume": 332400}, "trend_line": 2.544095, "activity_lines": {"activity_5": 2.608, "activity_10": 2.608545, "activity_20": 2.607878, "activity_30": 2.585356}, "trend_signal": 1, "fair_value": 2.292706, "relative_strength": -5.004118, "rate_of_change": 0.23067164649520708, "market_dynamics": -0.616675, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.59, "close": 2.61, "volume": 730700}, "trend_line": 2.551218, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.610364, "activity_20": 2.609124, "activity_30": 2.589608}, "trend_signal": 1, "fair_value": 2.29665, "relative_strength": -4.955574, "rate_of_change": 0.27998168307394145, "market_dynamics": -0.703181, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.6, "close": 2.62, "volume": 413700}, "trend_line": 2.559943, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.612545, "activity_20": 2.610765, "activity_30": 2.594046}, "trend_signal": 1, "fair_value": 2.300658, "relative_strength": -5.826497, "rate_of_change": 0.34199351055065047, "market_dynamics": -0.73405, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.6, "close": 2.61, "volume": 284900}, "trend_line": 2.566749, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.611818, "activity_20": 2.610942, "activity_30": 2.597275}, "trend_signal": 1, "fair_value": 2.304495, "relative_strength": -7.165673, "rate_of_change": 0.26586529465695485, "market_dynamics": -0.781131, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.59, "close": 2.6, "volume": 508000}, "trend_line": 2.572588, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.609455, "activity_20": 2.609798, "activity_30": 2.59942}, "trend_signal": 1, "fair_value": 2.30805, "relative_strength": -5.819306, "rate_of_change": 0.22748620920861085, "market_dynamics": -0.646055, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.59, "close": 2.6, "volume": 694500}, "trend_line": 2.577476, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.607273, "activity_20": 2.608475, "activity_30": 2.601189}, "trend_signal": 1, "fair_value": 2.311822, "relative_strength": -6.827757, "rate_of_change": 0.1900032185487836, "market_dynamics": -0.567112, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.59, "close": 2.59, "volume": 278800}, "trend_line": 2.582031, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.603636, "activity_20": 2.606112, "activity_30": 2.601997}, "trend_signal": 1, "fair_value": 2.31553, "relative_strength": -7.208533, "rate_of_change": 0.1767232750178977, "market_dynamics": -0.639366, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.59, "close": 2.6, "volume": 190000}, "trend_line": 2.586589, "activity_lines": {"activity_5": 2.598, "activity_10": 2.602364, "activity_20": 2.604711, "activity_30": 2.603156}, "trend_signal": 1, "fair_value": 2.319247, "relative_strength": -7.840995, "rate_of_change": 0.17652770241719948, "market_dynamics": -0.722316, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.59, "close": 2.59, "volume": 460900}, "trend_line": 2.590814, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.599818, "activity_20": 2.603026, "activity_30": 2.603376}, "trend_signal": 1, "fair_value": 2.322847, "relative_strength": -7.696172, "rate_of_change": 0.16334253335183607, "market_dynamics": -0.963176, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.59, "close": 2.6, "volume": 471200}, "trend_line": 2.595042, "activity_lines": {"activity_5": 2.596, "activity_10": 2.599455, "activity_20": 2.602631, "activity_30": 2.603969}, "trend_signal": 1, "fair_value": 2.326565, "relative_strength": -8.481544, "rate_of_change": 0.16319195434330286, "market_dynamics": -1.111563, "expectation": {"probability": 43.3049, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.6, "close": 2.62, "volume": 245900}, "trend_line": 2.599278, "activity_lines": {"activity_5": 2.604, "activity_10": 2.602545, "activity_20": 2.60481, "activity_30": 2.605579}, "trend_signal": 1, "fair_value": 2.330302, "relative_strength": -8.021282, "rate_of_change": 0.1632343522763843, "market_dynamics": -1.026669, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.63, "close": 2.65, "volume": 452200}, "trend_line": 2.604514, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.610909, "activity_20": 2.609381, "activity_30": 2.608852}, "trend_signal": 1, "fair_value": 2.334341, "relative_strength": -8.533606, "rate_of_change": 0.20144055387688498, "market_dynamics": -0.707027, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.63, "close": 2.65, "volume": 411400}, "trend_line": 2.60909, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.618545, "activity_20": 2.613381, "activity_30": 2.611786}, "trend_signal": 1, "fair_value": 2.338325, "relative_strength": -10.320419, "rate_of_change": 0.1756949665081522, "market_dynamics": -0.342138, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.63, "close": 2.66, "volume": 545300}, "trend_line": 2.61334, "activity_lines": {"activity_5": 2.646, "activity_10": 2.627455, "activity_20": 2.617905, "activity_30": 2.615071}, "trend_signal": 1, "fair_value": 2.342319, "relative_strength": -10.567781, "rate_of_change": 0.16289204281952194, "market_dynamics": 0.132, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.64, "close": 2.75, "volume": 795000}, "trend_line": 2.619601, "activity_lines": {"activity_5": 2.684, "activity_10": 2.651818, "activity_20": 2.63081, "activity_30": 2.623887}, "trend_signal": 1, "fair_value": 2.34689, "relative_strength": -7.658064, "rate_of_change": 0.23957847046307984, "market_dynamics": 0.693349, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.7, "close": 2.73, "volume": 907200}, "trend_line": 2.624535, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.669818, "activity_20": 2.641143, "activity_30": 2.63101}, "trend_signal": 1, "fair_value": 2.351332, "relative_strength": -8.700291, "rate_of_change": 0.188349294415447, "market_dynamics": 1.063033, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.72, "close": 2.73, "volume": 601400}, "trend_line": 2.62914, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.685455, "activity_20": 2.650952, "activity_30": 2.637814}, "trend_signal": 1, "fair_value": 2.355721, "relative_strength": -8.587907, "rate_of_change": 0.17545965285279838, "market_dynamics": 1.285631, "expectation": {"probability": 45.3072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.71, "close": 2.74, "volume": 440500}, "trend_line": 2.629132, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.700364, "activity_20": 2.66119, "activity_30": 2.644966}, "trend_signal": 1, "fair_value": 2.360282, "relative_strength": -9.536379, "rate_of_change": -0.00030428200857428837, "market_dynamics": 1.320961, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 1576700}, "trend_line": 2.626428, "activity_lines": {"activity_5": 2.684, "activity_10": 2.683636, "activity_20": 2.655667, "activity_30": 2.641797}, "trend_signal": 1, "fair_value": 2.363384, "relative_strength": -14.178467, "rate_of_change": -0.10284763184197658, "market_dynamics": 0.928746, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.5, "close": 2.52, "volume": 1934800}, "trend_line": 2.619087, "activity_lines": {"activity_5": 2.622, "activity_10": 2.656182, "activity_20": 2.644571, "activity_30": 2.63493}, "trend_signal": 1, "fair_value": 2.366047, "relative_strength": -13.380105, "rate_of_change": -0.27950509208705754, "market_dynamics": 0.448196, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 626300}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.630182, "activity_20": 2.63381, "activity_30": 2.628538}, "trend_signal": 0, "fair_value": 2.368819, "relative_strength": -12.982358, "rate_of_change": -0.0033217682344926372, "market_dynamics": -0.087929, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.52, "close": 2.56, "volume": 288300}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.556, "activity_10": 2.613273, "activity_20": 2.627286, "activity_30": 2.624731}, "trend_signal": 0, "fair_value": 2.371738, "relative_strength": -13.23903, "rate_of_change": 0.03818251240931232, "market_dynamics": -0.628224, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.56, "low": 2.5, "close": 2.53, "volume": 375700}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.538, "activity_10": 2.592545, "activity_20": 2.618143, "activity_30": 2.618925}, "trend_signal": 0, "fair_value": 2.374466, "relative_strength": -13.098519, "rate_of_change": -0.038167938931293506, "market_dynamics": -0.907584, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.52, "close": 2.56, "volume": 153900}, "trend_line": 2.617, "activity_lines": {"activity_5": 2.544, "activity_10": 2.579455, "activity_20": 2.612286, "activity_30": 2.615118}, "trend_signal": 0, "fair_value": 2.377277, "relative_strength": -12.636778, "rate_of_change": -0.0763650248186416, "market_dynamics": -1.086949, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.54, "close": 2.57, "volume": 346500}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.57, "activity_20": 2.607619, "activity_30": 2.612086}, "trend_signal": 0, "fair_value": 2.379773, "relative_strength": -12.588622, "rate_of_change": -0.05093618647305337, "market_dynamics": -1.082272, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.55, "close": 2.62, "volume": 398900}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.572909, "activity_20": 2.607857, "activity_30": 2.612366}, "trend_signal": 0, "fair_value": 2.382373, "relative_strength": -10.682999, "rate_of_change": 0.0, "market_dynamics": -0.966165, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.57, "close": 2.62, "volume": 345000}, "trend_line": 2.615667, "activity_lines": {"activity_5": 2.596, "activity_10": 2.577818, "activity_20": 2.608, "activity_30": 2.612645}, "trend_signal": 0, "fair_value": 2.385027, "relative_strength": -9.017097, "rate_of_change": 0.0, "market_dynamics": -0.820141, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.58, "close": 2.59, "volume": 246300}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.579273, "activity_20": 2.605143, "activity_30": 2.610989}, "trend_signal": 0, "fair_value": 2.387597, "relative_strength": -9.543091, "rate_of_change": -0.05100037581237942, "market_dynamics": -0.711373, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.52, "close": 2.54, "volume": 355600}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.582, "activity_10": 2.574364, "activity_20": 2.597571, "activity_30": 2.606194}, "trend_signal": 0, "fair_value": 2.389838, "relative_strength": -11.112578, "rate_of_change": -0.08923882305734183, "market_dynamics": -0.723336, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.5, "close": 2.5, "volume": 489300}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.562909, "activity_20": 2.586429, "activity_30": 2.598968}, "trend_signal": 0, "fair_value": 2.391823, "relative_strength": -13.314717, "rate_of_change": -0.11485451761103038, "market_dynamics": -0.830551, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.49, "close": 2.51, "volume": 217200}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.553636, "activity_20": 2.576714, "activity_30": 2.592581}, "trend_signal": 0, "fair_value": 2.393814, "relative_strength": -13.927161, "rate_of_change": -0.12775009582215524, "market_dynamics": -0.990244, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.49, "close": 2.5, "volume": 144900}, "trend_line": 2.602, "activity_lines": {"activity_5": 2.514, "activity_10": 2.542727, "activity_20": 2.566571, "activity_30": 2.585763}, "trend_signal": 0, "fair_value": 2.395799, "relative_strength": -13.352744, "rate_of_change": -0.1407317205153263, "market_dynamics": -1.159637, "expectation": {"probability": 49.8282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60651061-08f7-47b7-9d69-588d96d54b1e/", "share_image": "https://sharemaestro.com/terminal/60651061-08f7-47b7-9d69-588d96d54b1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}