{"ticker": {"uuid": "6065d925-fb1c-4ace-a4ab-2a2248bc5f0b", "symbol": "BYDNR", "name": "Baydoner Restoranlari A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYDNR rose 9.78%, moving from 36.00 to 39.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.10 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.52"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.10"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.919998, "low": 38.259998, "close": 39.52, "volume": 388555}, "trend_line": 33.657333, "activity_lines": {"activity_5": 40.349334, "activity_10": 40.385091, "activity_20": 39.011524, "activity_30": 36.973505}, "trend_signal": 1, "fair_value": 27.329081, "relative_strength": 21.099519, "rate_of_change": 1.8376187594553832, "market_dynamics": 0.04099, "expectation": {"probability": 51.8119, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 24.526783, "high": 32.61869, "low": 24.526783, "close": 32.61869, "volume": 750465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.61869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.863178, "high": 47.701698, "low": 35.863178, "close": 47.701698, "volume": 1828731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.160194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.433243, "high": 69.717865, "low": 52.433243, "close": 56.006042, "volume": 89040666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.442143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.52323, "high": 59.289155, "low": 41.463782, "close": 49.391537, "volume": 30526529}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.429492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.296136, "high": 47.315449, "low": 38.972481, "close": 43.935776, "volume": 4411067}, "trend_line": null, "activity_lines": {"activity_5": 47.552349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.930749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.414336, "high": 45.731829, "low": 39.590479, "close": 40.671974, "volume": 3877984}, "trend_line": null, "activity_lines": {"activity_5": 45.799424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.556098, "high": 43.259838, "low": 40.111913, "close": 41.328594, "volume": 3131899}, "trend_line": null, "activity_lines": {"activity_5": 43.728487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.522044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.590476, "high": 40.556097, "low": 37.253678, "close": 37.659237, "volume": 2950345}, "trend_line": null, "activity_lines": {"activity_5": 40.859305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.664194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.755796, "high": 39.493918, "low": 29.296953, "close": 29.779764, "volume": 9833764}, "trend_line": null, "activity_lines": {"activity_5": 36.586752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.121479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.050139, "high": 32.85044, "low": 28.254083, "close": 29.277641, "volume": 6115167}, "trend_line": null, "activity_lines": {"activity_5": 33.454276, "activity_10": 38.339735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.837095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.968643, "high": 30.378449, "low": 26.998774, "close": 28.176832, "volume": 4888857}, "trend_line": null, "activity_lines": {"activity_5": 30.932072, "activity_10": 36.037869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.686162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.254082, "high": 33.854687, "low": 28.254082, "close": 33.854687, "volume": 7018629}, "trend_line": null, "activity_lines": {"activity_5": 31.135497, "activity_10": 34.849101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.549931, "high": 36.42324, "low": 32.232442, "close": 34.202309, "volume": 11644973}, "trend_line": null, "activity_lines": {"activity_5": 31.953056, "activity_10": 33.975301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.815752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.182998, "high": 38.58623, "low": 32.058631, "close": 32.271065, "volume": 15006735}, "trend_line": null, "activity_lines": {"activity_5": 32.357328, "activity_10": 33.146798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.348275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.271066, "high": 33.062878, "low": 27.327085, "close": 28.041647, "volume": 9504385}, "trend_line": null, "activity_lines": {"activity_5": 31.185709, "activity_10": 31.86059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.661166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.060957, "high": 28.408582, "low": 25.859343, "close": 27.327085, "volume": 5853478}, "trend_line": null, "activity_lines": {"activity_5": 29.858301, "activity_10": 30.733447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.015286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.327086, "high": 27.500898, "low": 23.503225, "close": 24.623346, "volume": 4749030}, "trend_line": null, "activity_lines": {"activity_5": 27.686297, "activity_10": 29.357348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.286348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5036, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.623346, "high": 24.990281, "low": 21.514045, "close": 22.054792, "volume": 4083368}, "trend_line": null, "activity_lines": {"activity_5": 25.273531, "activity_10": 27.817972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.495706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.093417, "high": 22.305854, "low": 19.756613, "close": 21.900293, "volume": 6184769}, "trend_line": null, "activity_lines": {"activity_5": 23.619099, "activity_10": 26.534222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.780158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.18998, "high": 23.174913, "low": 21.417483, "close": 22.460354, "volume": 2132787}, "trend_line": null, "activity_lines": {"activity_5": 22.84274, "activity_10": 25.495565, "activity_20": 29.809836, "activity_30": null}, "trend_signal": 0, "fair_value": 34.164168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.460355, "high": 25.299281, "low": 22.460355, "close": 24.565409, "volume": 9265804}, "trend_line": null, "activity_lines": {"activity_5": 23.140151, "activity_10": 24.963596, "activity_20": 28.895669, "activity_30": null}, "trend_signal": 0, "fair_value": 33.707084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.43022, "high": 26.593214, "low": 24.043972, "close": 24.893721, "volume": 9528292}, "trend_line": null, "activity_lines": {"activity_5": 23.731112, "activity_10": 24.556981, "activity_20": 28.051118, "activity_30": null}, "trend_signal": 0, "fair_value": 33.306477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.893721, "high": 32.966314, "low": 24.874408, "close": 29.354891, "volume": 24724510}, "trend_line": null, "activity_lines": {"activity_5": 25.791104, "activity_10": 25.124416, "activity_20": 27.74005, "activity_30": null}, "trend_signal": 0, "fair_value": 33.134669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.35489, "high": 36.384614, "low": 28.022334, "close": 34.66581, "volume": 21765662}, "trend_line": null, "activity_lines": {"activity_5": 29.13473, "activity_10": 26.745607, "activity_20": 28.061694, "activity_30": null}, "trend_signal": 0, "fair_value": 33.198466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.384616, "high": 37.852361, "low": 32.69594, "close": 32.811813, "volume": 12802558}, "trend_line": null, "activity_lines": {"activity_5": 31.009322, "activity_10": 27.986166, "activity_20": 28.276889, "activity_30": null}, "trend_signal": 0, "fair_value": 33.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.831129, "high": 36.017676, "low": 31.479258, "close": 34.646496, "volume": 12512081}, "trend_line": null, "activity_lines": {"activity_5": 32.805378, "activity_10": 29.473574, "activity_20": 28.719788, "activity_30": null}, "trend_signal": 0, "fair_value": 33.239289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.245181, "high": 36.790176, "low": 32.831129, "close": 33.275314, "volume": 14150030}, "trend_line": null, "activity_lines": {"activity_5": 33.4723, "activity_10": 30.578596, "activity_20": 29.06079, "activity_30": null}, "trend_signal": 0, "fair_value": 33.240623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.294625, "high": 33.89331, "low": 30.127389, "close": 33.4105, "volume": 8720614}, "trend_line": null, "activity_lines": {"activity_5": 33.625512, "activity_10": 31.550889, "activity_20": 29.453016, "activity_30": null}, "trend_signal": 0, "fair_value": 33.24669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.719497, "high": 35.245182, "low": 32.155191, "close": 32.947002, "volume": 16538699}, "trend_line": null, "activity_lines": {"activity_5": 33.35385, "activity_10": 32.232442, "activity_20": 29.821332, "activity_30": null}, "trend_signal": 0, "fair_value": 33.236356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53423, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.024253, "high": 33.603624, "low": 29.35489, "close": 30.050138, "volume": 4887613}, "trend_line": 33.130149, "activity_lines": {"activity_5": 32.231155, "activity_10": 32.186444, "activity_20": 29.898673, "activity_30": 30.629552}, "trend_signal": 0, "fair_value": 33.130149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586355, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.050138, "high": 30.281887, "low": 27.211212, "close": 28.003021, "volume": 4041932}, "trend_line": 32.976293, "activity_lines": {"activity_5": 30.610198, "activity_10": 31.630246, "activity_20": 29.777373, "activity_30": 30.29877}, "trend_signal": 0, "fair_value": 32.964757, "relative_strength": null, "rate_of_change": -0.46439875655254265, "market_dynamics": 0.430202, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.350646, "high": 28.756207, "low": 25.588967, "close": 27.172586, "volume": 3829834}, "trend_line": 32.291989, "activity_lines": {"activity_5": 29.155329, "activity_10": 30.860558, "activity_20": 29.577811, "activity_30": 29.924337}, "trend_signal": 0, "fair_value": 32.783752, "relative_strength": null, "rate_of_change": -2.0751392523107355, "market_dynamics": 0.295831, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.191899, "high": 27.520211, "low": 24.990282, "close": 27.307774, "volume": 3660337}, "trend_line": 31.33538, "activity_lines": {"activity_5": 28.15237, "activity_10": 30.074015, "activity_20": 29.422944, "activity_30": 29.602775}, "trend_signal": 0, "fair_value": 32.617813, "relative_strength": null, "rate_of_change": -2.9623724943050123, "market_dynamics": 0.063605, "expectation": {"probability": 36.1396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.385025, "high": 28.350646, "low": 27.056713, "close": 28.215458, "volume": 691213}, "trend_line": 30.629511, "activity_lines": {"activity_5": 27.858822, "activity_10": 29.489727, "activity_20": 29.387354, "activity_30": 29.40149}, "trend_signal": 0, "fair_value": 32.488332, "relative_strength": null, "rate_of_change": -2.2526262646248423, "market_dynamics": -0.003518, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.099584, "high": 29.644579, "low": 27.211212, "close": 28.389269, "volume": 3657268}, "trend_line": 30.111294, "activity_lines": {"activity_5": 27.938646, "activity_10": 29.054319, "activity_20": 29.38763, "activity_30": 29.256958}, "trend_signal": 0, "fair_value": 32.371216, "relative_strength": null, "rate_of_change": -1.6918879312177066, "market_dynamics": -0.059866, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.447205, "high": 29.934264, "low": 28.427894, "close": 29.412827, "volume": 3362567}, "trend_line": 29.735989, "activity_lines": {"activity_5": 28.470381, "activity_10": 28.885423, "activity_20": 29.483732, "activity_30": 29.211896}, "trend_signal": 0, "fair_value": 32.289039, "relative_strength": null, "rate_of_change": -1.2463927986621925, "market_dynamics": -0.090812, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.451453, "high": 29.934265, "low": 27.578146, "close": 28.717581, "volume": 8651841}, "trend_line": 29.315622, "activity_lines": {"activity_5": 28.676381, "activity_10": 28.685276, "activity_20": 29.503688, "activity_30": 29.146192}, "trend_signal": 0, "fair_value": 32.192513, "relative_strength": null, "rate_of_change": -1.4136640957191597, "market_dynamics": -0.173949, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.756207, "high": 30.803324, "low": 27.616772, "close": 29.876328, "volume": 9502362}, "trend_line": 29.056192, "activity_lines": {"activity_5": 29.165629, "activity_10": 28.778678, "activity_20": 29.614505, "activity_30": 29.182366}, "trend_signal": 0, "fair_value": 32.131561, "relative_strength": null, "rate_of_change": -0.8849547862228604, "market_dynamics": -0.236148, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.895638, "high": 30.571573, "low": 27.327086, "close": 29.857014, "volume": 5408759}, "trend_line": 29.058767, "activity_lines": {"activity_5": 29.477203, "activity_10": 28.932827, "activity_20": 29.686237, "activity_30": 29.234032}, "trend_signal": 0, "fair_value": 32.073239, "relative_strength": null, "rate_of_change": 0.008862138576177552, "market_dynamics": -0.291606, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.185326, "high": 30.86126, "low": 28.331333, "close": 28.678957, "volume": 4269633}, "trend_line": 29.038811, "activity_lines": {"activity_5": 29.286654, "activity_10": 28.928964, "activity_20": 29.607884, "activity_30": 29.209529}, "trend_signal": 0, "fair_value": 31.988382, "relative_strength": null, "rate_of_change": -0.06867462752291083, "market_dynamics": -0.409008, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.678957, "high": 28.968642, "low": 24.777846, "close": 25.531031, "volume": 4355300}, "trend_line": 28.950617, "activity_lines": {"activity_5": 28.027484, "activity_10": 28.377682, "activity_20": 29.200116, "activity_30": 28.98322}, "trend_signal": 0, "fair_value": 31.830885, "relative_strength": null, "rate_of_change": -0.3037107820977859, "market_dynamics": -0.535909, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.531031, "high": 26.651152, "low": 24.372284, "close": 24.642658, "volume": 3093880}, "trend_line": 28.64355, "activity_lines": {"activity_5": 26.730976, "activity_10": 27.709823, "activity_20": 28.703143, "activity_30": 28.705287}, "trend_signal": 0, "fair_value": 31.659737, "relative_strength": null, "rate_of_change": -1.0606578782068787, "market_dynamics": -0.734228, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.642658, "high": 25.473092, "low": 24.17916, "close": 25.009594, "volume": 2045174}, "trend_line": 28.337126, "activity_lines": {"activity_5": 25.828442, "activity_10": 27.154679, "activity_20": 28.242311, "activity_30": 28.470839}, "trend_signal": 0, "fair_value": 31.505083, "relative_strength": null, "rate_of_change": -1.0697835987508524, "market_dynamics": -0.924448, "expectation": {"probability": 42.3129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.569655, "high": 26.535276, "low": 25.318594, "close": 26.361464, "volume": 1078486}, "trend_line": 28.140139, "activity_lines": {"activity_5": 25.700979, "activity_10": 26.887114, "activity_20": 27.930921, "activity_30": 28.343376}, "trend_signal": 0, "fair_value": 31.388182, "relative_strength": null, "rate_of_change": -0.6951551826391993, "market_dynamics": -0.99178, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.400089, "high": 26.902214, "low": 24.430221, "close": 26.573902, "volume": 3412629}, "trend_line": 28.091214, "activity_lines": {"activity_5": 25.877366, "activity_10": 26.691883, "activity_20": 27.679308, "activity_30": 28.242329}, "trend_signal": 0, "fair_value": 31.281198, "relative_strength": null, "rate_of_change": -0.17386196990711578, "market_dynamics": -0.88701, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.573902, "high": 26.902213, "low": 24.816471, "close": 25.395842, "volume": 2247077}, "trend_line": 28.02684, "activity_lines": {"activity_5": 25.801404, "activity_10": 26.315466, "activity_20": 27.345203, "activity_30": 28.068434}, "trend_signal": 0, "fair_value": 31.153256, "relative_strength": null, "rate_of_change": -0.22916061940221172, "market_dynamics": -0.820595, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.376532, "high": 26.998774, "low": 25.376532, "close": 26.612526, "volume": 2158575}, "trend_line": 28.093146, "activity_lines": {"activity_5": 26.140015, "activity_10": 26.2333, "activity_20": 27.171023, "activity_30": 27.977188}, "trend_signal": 0, "fair_value": 31.056644, "relative_strength": null, "rate_of_change": 0.23658036367996133, "market_dynamics": -0.642112, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.612525, "high": 28.003021, "low": 26.40009, "close": 27.211212, "volume": 1479390}, "trend_line": 28.265026, "activity_lines": {"activity_5": 26.546864, "activity_10": 26.29826, "activity_20": 27.085589, "activity_30": 27.920289}, "trend_signal": 0, "fair_value": 30.976531, "relative_strength": null, "rate_of_change": 0.6118218301360696, "market_dynamics": -0.500222, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.211212, "high": 28.582395, "low": 26.554589, "close": 26.940838, "volume": 2528361}, "trend_line": 28.433044, "activity_lines": {"activity_5": 26.716813, "activity_10": 26.362518, "activity_20": 27.003925, "activity_30": 27.834857}, "trend_signal": 0, "fair_value": 30.89417, "relative_strength": null, "rate_of_change": 0.5944378045150215, "market_dynamics": -0.42418, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.940837, "high": 27.037399, "low": 25.666218, "close": 26.670464, "volume": 1982083}, "trend_line": 28.573381, "activity_lines": {"activity_5": 26.758013, "activity_10": 26.430638, "activity_20": 26.925112, "activity_30": 27.721143}, "trend_signal": 0, "fair_value": 30.809696, "relative_strength": null, "rate_of_change": 0.49357008697346083, "market_dynamics": -0.278607, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.468846, "high": 26.149027, "low": 23.870162, "close": 24.275723, "volume": 2364508}, "trend_line": 28.563725, "activity_lines": {"activity_5": 25.994529, "activity_10": 26.099869, "activity_20": 26.634322, "activity_30": 27.443874}, "trend_signal": 0, "fair_value": 30.681579, "relative_strength": null, "rate_of_change": -0.03379369070814428, "market_dynamics": -0.373201, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.275721, "high": 24.50747, "low": 21.95823, "close": 23.580475, "volume": 2260082}, "trend_line": 28.51995, "activity_lines": {"activity_5": 25.07397, "activity_10": 25.665515, "activity_20": 26.295067, "activity_30": 27.122374}, "trend_signal": 0, "fair_value": 30.545019, "relative_strength": -30.410176, "rate_of_change": -0.15325382106150412, "market_dynamics": -0.569342, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.352971, "high": 24.352971, "low": 22.711417, "close": 22.846603, "volume": 1508420}, "trend_line": 28.303007, "activity_lines": {"activity_5": 24.110923, "activity_10": 25.117042, "activity_20": 25.903025, "activity_30": 26.756352}, "trend_signal": 0, "fair_value": 30.399766, "relative_strength": -30.783498, "rate_of_change": -0.7606710390446005, "market_dynamics": -0.811687, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.078351, "high": 25.125469, "low": 21.919606, "close": 22.730728, "volume": 8798187}, "trend_line": 27.905171, "activity_lines": {"activity_5": 23.400226, "activity_10": 24.586828, "activity_20": 25.52119, "activity_30": 26.39685}, "trend_signal": 0, "fair_value": 30.257747, "relative_strength": -30.885586, "rate_of_change": -1.4056315641656083, "market_dynamics": -0.890062, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.711417, "high": 25.318593, "low": 22.614854, "close": 23.947411, "volume": 4863471}, "trend_line": 27.609691, "activity_lines": {"activity_5": 23.375763, "activity_10": 24.343843, "activity_20": 25.281348, "activity_30": 26.141511}, "trend_signal": 0, "fair_value": 30.143014, "relative_strength": -24.877025, "rate_of_change": -1.058871848518677, "market_dynamics": -0.731445, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.855095, "high": 25.646904, "low": 20.625675, "close": 22.132042, "volume": 2710856}, "trend_line": 27.192543, "activity_lines": {"activity_5": 22.927715, "activity_10": 23.818545, "activity_20": 24.889766, "activity_30": 25.788114}, "trend_signal": 0, "fair_value": 29.99996, "relative_strength": -28.301469, "rate_of_change": -1.5108752937510272, "market_dynamics": -0.649589, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.900294, "high": 22.498979, "low": 21.456108, "close": 21.900293, "volume": 1420527}, "trend_line": 26.813375, "activity_lines": {"activity_5": 22.545328, "activity_10": 23.310452, "activity_20": 24.510782, "activity_30": 25.446678}, "trend_signal": 0, "fair_value": 29.857861, "relative_strength": -29.20182, "rate_of_change": -1.394382276052666, "market_dynamics": -0.603406, "expectation": {"probability": 37.9731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.880981, "high": 22.247918, "low": 21.011923, "close": 21.436796, "volume": 1978046}, "trend_line": 26.414252, "activity_lines": {"activity_5": 22.120455, "activity_10": 22.803764, "activity_20": 24.120119, "activity_30": 25.099802}, "trend_signal": 0, "fair_value": 29.71267, "relative_strength": -28.649718, "rate_of_change": -1.4885220528933767, "market_dynamics": -0.751126, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.436795, "high": 21.649231, "low": 19.48624, "close": 20.258738, "volume": 1797103}, "trend_line": 25.99131, "activity_lines": {"activity_5": 21.396883, "activity_10": 22.187873, "activity_20": 23.657449, "activity_30": 24.702672}, "trend_signal": 0, "fair_value": 29.552434, "relative_strength": -26.400102, "rate_of_change": -1.6011886310466128, "market_dynamics": -1.000798, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.297362, "high": 21.32092, "low": 19.215865, "close": 19.235178, "volume": 2914856}, "trend_line": 25.630811, "activity_lines": {"activity_5": 20.496924, "activity_10": 21.507373, "activity_20": 23.143002, "activity_30": 24.266793}, "trend_signal": 0, "fair_value": 29.38048, "relative_strength": -27.135983, "rate_of_change": -1.3869981928575252, "market_dynamics": -1.082451, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.235179, "high": 19.486241, "low": 18.21162, "close": 18.733055, "volume": 2121877}, "trend_line": 25.321812, "activity_lines": {"activity_5": 19.743739, "activity_10": 20.870766, "activity_20": 22.625705, "activity_30": 23.821776}, "trend_signal": 0, "fair_value": 29.205932, "relative_strength": -27.511548, "rate_of_change": -1.205576366662764, "market_dynamics": -1.131482, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.733054, "high": 19.099993, "low": 18.134372, "close": 18.984118, "volume": 1886046}, "trend_line": 25.048863, "activity_lines": {"activity_5": 19.300841, "activity_10": 20.380581, "activity_20": 22.16469, "activity_30": 23.412893}, "trend_signal": 0, "fair_value": 29.041064, "relative_strength": -26.687268, "rate_of_change": -1.0779204900502402, "market_dynamics": -1.134201, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.022742, "high": 19.524864, "low": 18.733055, "close": 18.974461, "volume": 1266059}, "trend_line": 24.771086, "activity_lines": {"activity_5": 19.049136, "activity_10": 19.972211, "activity_20": 21.729701, "activity_30": 23.020996}, "trend_signal": 0, "fair_value": 28.881277, "relative_strength": -25.783971, "rate_of_change": -1.1089405535093564, "market_dynamics": -1.148648, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.97446, "high": 20.181486, "low": 18.279215, "close": 19.215866, "volume": 3357430}, "trend_line": 24.4711, "activity_lines": {"activity_5": 19.042054, "activity_10": 19.678136, "activity_20": 21.346441, "activity_30": 22.662595}, "trend_signal": 0, "fair_value": 28.730255, "relative_strength": -26.175915, "rate_of_change": -1.2110328953684169, "market_dynamics": -1.138078, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.505554, "high": 20.355299, "low": 19.061367, "close": 20.239424, "volume": 1814814}, "trend_line": 24.199438, "activity_lines": {"activity_5": 19.445684, "activity_10": 19.634068, "activity_20": 21.09469, "activity_30": 22.389583}, "trend_signal": 0, "fair_value": 28.599626, "relative_strength": -22.78707, "rate_of_change": -1.1101339947938555, "market_dynamics": -0.98404, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.393925, "high": 20.60636, "low": 19.12896, "close": 20.142862, "volume": 1583791}, "trend_line": 23.890439, "activity_lines": {"activity_5": 19.750176, "activity_10": 19.639862, "activity_20": 20.863906, "activity_30": 22.127869}, "trend_signal": 0, "fair_value": 28.471494, "relative_strength": -23.419304, "rate_of_change": -1.2768850251811634, "market_dynamics": -0.775837, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.142864, "high": 22.151356, "low": 19.20621, "close": 21.282297, "volume": 7122362}, "trend_line": 23.642597, "activity_lines": {"activity_5": 20.340493, "activity_10": 19.888992, "activity_20": 20.766654, "activity_30": 21.959602}, "trend_signal": 0, "fair_value": 28.364192, "relative_strength": -19.216293, "rate_of_change": -1.0374108236353552, "market_dynamics": -0.245235, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.282297, "high": 23.368039, "low": 21.031235, "close": 23.059038, "volume": 7277682}, "trend_line": 23.415354, "activity_lines": {"activity_5": 21.369845, "activity_10": 20.472403, "activity_20": 20.863998, "activity_30": 21.921953}, "trend_signal": 0, "fair_value": 28.286175, "relative_strength": -15.502888, "rate_of_change": -0.9611592161385565, "market_dynamics": 0.334337, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.059038, "high": 24.797158, "low": 22.151356, "close": 23.445288, "volume": 4007979}, "trend_line": 23.201629, "activity_lines": {"activity_5": 22.255642, "activity_10": 21.096545, "activity_20": 21.0179, "activity_30": 21.923884}, "trend_signal": 0, "fair_value": 28.216017, "relative_strength": -13.997837, "rate_of_change": -0.9127557926307676, "market_dynamics": 0.76428, "expectation": {"probability": 46.9522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.445289, "high": 25.318592, "low": 23.445289, "close": 25.202719, "volume": 4400292}, "trend_line": 23.085755, "activity_lines": {"activity_5": 23.445288, "activity_10": 21.982284, "activity_20": 21.355821, "activity_30": 22.052986}, "trend_signal": 0, "fair_value": 28.17297, "relative_strength": -3.513938, "rate_of_change": -0.49942182938965873, "market_dynamics": 1.193233, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.299283, "high": 25.531031, "low": 23.368039, "close": 24.700596, "volume": 2061252}, "trend_line": 23.058074, "activity_lines": {"activity_5": 24.136673, "activity_10": 22.668226, "activity_20": 21.652911, "activity_30": 22.15717}, "trend_signal": 0, "fair_value": 28.124064, "relative_strength": -7.96709, "rate_of_change": -0.11990511031585334, "market_dynamics": 1.218088, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.700595, "high": 25.222032, "low": 24.198472, "close": 24.700596, "volume": 1872213}, "trend_line": 23.060005, "activity_lines": {"activity_5": 24.524209, "activity_10": 23.245668, "activity_20": 21.947977, "activity_30": 22.263139}, "trend_signal": 0, "fair_value": 28.076515, "relative_strength": -8.095883, "rate_of_change": 0.008374506908074874, "market_dynamics": 1.125561, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.700595, "high": 25.994529, "low": 23.966724, "close": 25.627594, "volume": 2291039}, "trend_line": 23.080605, "activity_lines": {"activity_5": 24.992858, "activity_10": 23.887718, "activity_20": 22.325995, "activity_30": 22.42879}, "trend_signal": 0, "fair_value": 28.042969, "relative_strength": -2.719472, "rate_of_change": 0.08933215756023546, "market_dynamics": 1.084548, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.646904, "high": 26.342153, "low": 23.889474, "close": 24.256411, "volume": 1952342}, "trend_line": 23.010437, "activity_lines": {"activity_5": 24.833209, "activity_10": 24.159497, "activity_20": 22.560181, "activity_30": 22.504648}, "trend_signal": 0, "fair_value": 27.991799, "relative_strength": -8.091973, "rate_of_change": -0.30401282808660735, "market_dynamics": 0.948067, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.275722, "high": 24.739222, "low": 23.445288, "close": 23.754288, "volume": 1210806}, "trend_line": 22.916449, "activity_lines": {"activity_5": 24.45211, "activity_10": 24.248334, "activity_20": 22.739281, "activity_30": 22.552639}, "trend_signal": 0, "fair_value": 27.935299, "relative_strength": -10.365638, "rate_of_change": -0.4084581270664243, "market_dynamics": 0.860676, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.754287, "high": 23.773599, "low": 22.209293, "close": 22.441042, "volume": 1068556}, "trend_line": 22.817956, "activity_lines": {"activity_5": 23.729825, "activity_10": 24.034493, "activity_20": 22.79423, "activity_30": 22.521967}, "trend_signal": 0, "fair_value": 27.863006, "relative_strength": -13.353943, "rate_of_change": -0.42979171860352916, "market_dynamics": 0.704019, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.441042, "high": 22.537603, "low": 20.915359, "close": 21.996857, "volume": 1079106}, "trend_line": 22.6641, "activity_lines": {"activity_5": 23.010116, "activity_10": 23.698106, "activity_20": 22.805403, "activity_30": 22.468993}, "trend_signal": 0, "fair_value": 27.786822, "relative_strength": -13.711017, "rate_of_change": -0.6742759956237866, "market_dynamics": 0.473001, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.996856, "high": 22.846602, "low": 21.243671, "close": 21.494732, "volume": 730038}, "trend_line": 22.473551, "activity_lines": {"activity_5": 22.30328, "activity_10": 23.257431, "activity_20": 22.768296, "activity_30": 22.39355}, "trend_signal": 0, "fair_value": 27.706154, "relative_strength": -14.035414, "rate_of_change": -0.8407525558041165, "market_dynamics": 0.22311, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.533357, "high": 21.842357, "low": 20.374612, "close": 20.509798, "volume": 1134217}, "trend_line": 22.259183, "activity_lines": {"activity_5": 21.543657, "activity_10": 22.66612, "activity_20": 22.637109, "activity_30": 22.266856}, "trend_signal": 0, "fair_value": 27.615061, "relative_strength": -14.705886, "rate_of_change": -0.9538679490392965, "market_dynamics": -0.064805, "expectation": {"probability": 37.1701, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.529112, "high": 22.556917, "low": 19.602114, "close": 20.181488, "volume": 3550984}, "trend_line": 22.042884, "activity_lines": {"activity_5": 20.924372, "activity_10": 22.068488, "activity_20": 22.473459, "activity_30": 22.132811}, "trend_signal": 0, "fair_value": 27.522142, "relative_strength": -15.535298, "rate_of_change": -0.971729285841261, "market_dynamics": -0.236306, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.2008, "high": 21.39817, "low": 19.814551, "close": 20.934673, "volume": 1419621}, "trend_line": 21.931516, "activity_lines": {"activity_5": 20.794335, "activity_10": 21.699094, "activity_20": 22.377035, "activity_30": 22.061314}, "trend_signal": 0, "fair_value": 27.440815, "relative_strength": -18.439254, "rate_of_change": -0.505233344239358, "market_dynamics": -0.411947, "expectation": {"probability": 42.1887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.011923, "high": 21.823044, "low": 20.548424, "close": 21.39817, "volume": 1381519}, "trend_line": 21.858772, "activity_lines": {"activity_5": 20.919222, "activity_10": 21.482443, "activity_20": 22.31427, "activity_30": 22.026904}, "trend_signal": 0, "fair_value": 27.367124, "relative_strength": -18.278345, "rate_of_change": -0.3316870571099606, "market_dynamics": -0.522293, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.571982, "high": 23.483913, "low": 19.225523, "close": 19.225523, "volume": 6870722}, "trend_line": 21.738069, "activity_lines": {"activity_5": 20.359806, "activity_10": 20.93081, "activity_20": 22.03309, "activity_30": 21.857017}, "trend_signal": 0, "fair_value": 27.269032, "relative_strength": -11.326858, "rate_of_change": -0.5521947893504673, "market_dynamics": -0.495074, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.505553, "high": 21.340233, "low": 18.250244, "close": 19.293116, "volume": 9410909}, "trend_line": 21.623482, "activity_lines": {"activity_5": 19.974201, "activity_10": 20.507868, "activity_20": 21.757152, "activity_30": 21.699279}, "trend_signal": 0, "fair_value": 27.174081, "relative_strength": -16.022933, "rate_of_change": -0.527125937451023, "market_dynamics": -0.510284, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.215867, "high": 20.432549, "low": 18.955148, "close": 19.428303, "volume": 2202071}, "trend_line": 21.472845, "activity_lines": {"activity_5": 19.714771, "activity_10": 20.199747, "activity_20": 21.493721, "activity_30": 21.557654}, "trend_signal": 0, "fair_value": 27.082954, "relative_strength": -12.36885, "rate_of_change": -0.6966361846810782, "market_dynamics": -0.551627, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.510963, "high": 20.162174, "low": 18.259901, "close": 19.756613, "volume": 3703834}, "trend_line": 21.393664, "activity_lines": {"activity_5": 19.614989, "activity_10": 20.029973, "activity_20": 21.265421, "activity_30": 21.446929}, "trend_signal": 0, "fair_value": 26.997764, "relative_strength": -10.338478, "rate_of_change": -0.3687494600738672, "market_dynamics": -0.532044, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.969052, "high": 20.76086, "low": 19.679364, "close": 20.104237, "volume": 2865443}, "trend_line": 21.333796, "activity_lines": {"activity_5": 19.70962, "activity_10": 19.972211, "activity_20": 21.072066, "activity_30": 21.363741}, "trend_signal": 0, "fair_value": 26.918528, "relative_strength": -7.552573, "rate_of_change": -0.2798398628678172, "market_dynamics": -0.579011, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.104238, "high": 20.297362, "low": 19.447614, "close": 19.698677, "volume": 1462965}, "trend_line": 21.275859, "activity_lines": {"activity_5": 19.755326, "activity_10": 19.875122, "activity_20": 20.845697, "activity_30": 21.258249}, "trend_signal": 0, "fair_value": 26.836484, "relative_strength": -9.873754, "rate_of_change": -0.27157379774325685, "market_dynamics": -0.650421, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.698676, "high": 21.108484, "low": 19.389678, "close": 20.374613, "volume": 2812450}, "trend_line": 21.279721, "activity_lines": {"activity_5": 19.994801, "activity_10": 19.933586, "activity_20": 20.699705, "activity_30": 21.200104}, "trend_signal": 0, "fair_value": 26.763879, "relative_strength": -3.62915, "rate_of_change": 0.018152028550283368, "market_dynamics": -0.533917, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.374613, "high": 21.262984, "low": 19.544176, "close": 20.181488, "volume": 2599461}, "trend_line": 21.311265, "activity_lines": {"activity_5": 20.097801, "activity_10": 19.959395, "activity_20": 20.549941, "activity_30": 21.12925}, "trend_signal": 0, "fair_value": 26.690741, "relative_strength": -6.202624, "rate_of_change": 0.14823502620170745, "market_dynamics": -0.450229, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.258737, "high": 22.02, "low": 19.814551, "close": 21.24, "volume": 5761027}, "trend_line": 21.39483, "activity_lines": {"activity_5": 20.503425, "activity_10": 20.17766, "activity_20": 20.524899, "activity_30": 21.124653}, "trend_signal": 0, "fair_value": 26.630843, "relative_strength": -3.628379, "rate_of_change": 0.39211656370468906, "market_dynamics": -0.142163, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.299999, "high": 21.5, "low": 20.5, "close": 20.959999, "volume": 2177052}, "trend_line": 21.460692, "activity_lines": {"activity_5": 20.716824, "activity_10": 20.339465, "activity_20": 20.48967, "activity_30": 21.096599}, "trend_signal": 0, "fair_value": 26.569204, "relative_strength": -1.352316, "rate_of_change": 0.30784072600718376, "market_dynamics": 0.129643, "expectation": {"probability": 41.4805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.26, "high": 21.26, "low": 19.9, "close": 20.9, "volume": 3664813}, "trend_line": 21.524877, "activity_lines": {"activity_5": 20.853172, "activity_10": 20.498327, "activity_20": 20.466538, "activity_30": 21.060425}, "trend_signal": 0, "fair_value": 26.508244, "relative_strength": 2.15303, "rate_of_change": 0.2990816885121802, "market_dynamics": 0.355803, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.82, "high": 20.940001, "low": 19.98, "close": 20.74, "volume": 1799219}, "trend_line": 21.575681, "activity_lines": {"activity_5": 20.856099, "activity_10": 20.597653, "activity_20": 20.450681, "activity_30": 21.009788}, "trend_signal": 0, "fair_value": 26.44688, "relative_strength": -3.419238, "rate_of_change": 0.23602457751558537, "market_dynamics": 0.504582, "expectation": {"probability": 40.1482, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.799999, "high": 21.559999, "low": 18.540001, "close": 19.02, "volume": 3408520}, "trend_line": 21.535034, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.357946, "activity_20": 20.287759, "activity_30": 20.844905}, "trend_signal": 0, "fair_value": 26.368702, "relative_strength": -9.50126, "rate_of_change": -0.18839266301721777, "market_dynamics": 0.333167, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.1, "high": 19.5, "low": 18.299999, "close": 18.6, "volume": 2845810}, "trend_line": 21.483605, "activity_lines": {"activity_5": 19.604, "activity_10": 20.049298, "activity_20": 20.107381, "activity_30": 20.655548}, "trend_signal": 0, "fair_value": 26.287778, "relative_strength": -10.129831, "rate_of_change": -0.23881550407581822, "market_dynamics": 0.171927, "expectation": {"probability": 38.7828, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.59, "high": 19.4, "low": 18.07, "close": 18.950001, "volume": 4472263}, "trend_line": 21.405862, "activity_lines": {"activity_5": 19.239334, "activity_10": 19.825316, "activity_20": 19.978627, "activity_30": 20.49209}, "trend_signal": 0, "fair_value": 26.212131, "relative_strength": -10.030513, "rate_of_change": -0.3618712967400102, "market_dynamics": 0.044896, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.1, "high": 23.0, "low": 19.0, "close": 20.959999, "volume": 8751290}, "trend_line": 21.335894, "activity_lines": {"activity_5": 19.678667, "activity_10": 19.987774, "activity_20": 20.055811, "activity_30": 20.463325}, "trend_signal": 0, "fair_value": 26.158538, "relative_strength": -8.685883, "rate_of_change": -0.32686373480310843, "market_dynamics": 0.197522, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.66, "high": 22.5, "low": 20.34, "close": 21.6, "volume": 4755878}, "trend_line": 21.274384, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.243663, "activity_20": 20.196493, "activity_30": 20.480364}, "trend_signal": 0, "fair_value": 26.112492, "relative_strength": -6.391167, "rate_of_change": -0.28829352076832776, "market_dynamics": 0.476292, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 23.440001, "low": 21.280001, "close": 23.040001, "volume": 3226235}, "trend_line": 21.202294, "activity_lines": {"activity_5": 21.398667, "activity_10": 20.739091, "activity_20": 20.469127, "activity_30": 20.594275}, "trend_signal": 0, "fair_value": 26.081767, "relative_strength": -0.03791, "rate_of_change": -0.33885822499021767, "market_dynamics": 0.865249, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.4, "high": 23.76, "low": 22.26, "close": 22.5, "volume": 3434485}, "trend_line": 21.128941, "activity_lines": {"activity_5": 22.022, "activity_10": 21.084364, "activity_20": 20.676721, "activity_30": 20.677998}, "trend_signal": 0, "fair_value": 26.046304, "relative_strength": -4.619521, "rate_of_change": -0.3459672807102729, "market_dynamics": 1.140453, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.5, "high": 23.1, "low": 22.4, "close": 22.66, "volume": 3103163}, "trend_line": 21.060921, "activity_lines": {"activity_5": 22.438667, "activity_10": 21.435818, "activity_20": 20.892098, "activity_30": 20.776776}, "trend_signal": 0, "fair_value": 26.013105, "relative_strength": -4.511569, "rate_of_change": -0.32192810799178545, "market_dynamics": 1.193536, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.58, "high": 25.540001, "low": 22.58, "close": 23.540001, "volume": 9311306}, "trend_line": 20.991334, "activity_lines": {"activity_5": 22.901334, "activity_10": 21.916364, "activity_20": 21.185276, "activity_30": 20.936716}, "trend_signal": 0, "fair_value": 25.989095, "relative_strength": -2.584087, "rate_of_change": -0.33040815261593764, "market_dynamics": 1.32609, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.52, "high": 24.76, "low": 22.719999, "close": 24.42, "volume": 4308520}, "trend_line": 20.996787, "activity_lines": {"activity_5": 23.485334, "activity_10": 22.508909, "activity_20": 21.541719, "activity_30": 21.15792}, "trend_signal": 1, "fair_value": 25.974007, "relative_strength": 2.143533, "rate_of_change": 0.025977386668245176, "market_dynamics": 1.354353, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799999, "high": 25.959999, "low": 24.18, "close": 25.24, "volume": 5549831}, "trend_line": 21.046311, "activity_lines": {"activity_5": 24.154667, "activity_10": 23.183637, "activity_20": 21.951843, "activity_30": 21.431676}, "trend_signal": 1, "fair_value": 25.967017, "relative_strength": 1.042345, "rate_of_change": 0.23586465872134688, "market_dynamics": 1.428261, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.24, "high": 26.219999, "low": 23.620001, "close": 24.139999, "volume": 3681062}, "trend_line": 21.102943, "activity_lines": {"activity_5": 24.310666, "activity_10": 23.545273, "activity_20": 22.22953, "activity_30": 21.631269}, "trend_signal": 1, "fair_value": 25.949781, "relative_strength": -2.492621, "rate_of_change": 0.2690827860521517, "market_dynamics": 1.38928, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.200001, "high": 25.6, "low": 22.219999, "close": 24.48, "volume": 3896965}, "trend_line": 21.185714, "activity_lines": {"activity_5": 24.470666, "activity_10": 23.868, "activity_20": 22.518726, "activity_30": 21.849144}, "trend_signal": 1, "fair_value": 25.936044, "relative_strength": 4.183287, "rate_of_change": 0.3922249138425908, "market_dynamics": 1.262448, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.48, "high": 24.719999, "low": 21.879999, "close": 22.42, "volume": 2402937}, "trend_line": 21.216557, "activity_lines": {"activity_5": 23.822666, "activity_10": 23.715636, "activity_20": 22.590893, "activity_30": 21.928775}, "trend_signal": 1, "fair_value": 25.903488, "relative_strength": -1.187827, "rate_of_change": 0.1455839534131389, "market_dynamics": 0.976012, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 25.200001, "low": 22.32, "close": 25.120001, "volume": 1882911}, "trend_line": 21.37023, "activity_lines": {"activity_5": 24.149334, "activity_10": 24.027637, "activity_20": 22.907245, "activity_30": 22.18061}, "trend_signal": 1, "fair_value": 25.8963, "relative_strength": 1.658617, "rate_of_change": 0.7243069646031527, "market_dynamics": 0.858277, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.0, "high": 26.18, "low": 23.959999, "close": 24.34, "volume": 2425844}, "trend_line": 21.508847, "activity_lines": {"activity_5": 24.169334, "activity_10": 24.133818, "activity_20": 23.126714, "activity_30": 22.372208}, "trend_signal": 1, "fair_value": 25.882152, "relative_strength": -0.223623, "rate_of_change": 0.6486453351227385, "market_dynamics": 0.789871, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.34, "high": 24.959999, "low": 21.58, "close": 22.18, "volume": 1366140}, "trend_line": 21.550358, "activity_lines": {"activity_5": 23.529334, "activity_10": 23.823636, "activity_20": 23.120667, "activity_30": 22.415508}, "trend_signal": 1, "fair_value": 25.848799, "relative_strength": -6.4781, "rate_of_change": 0.19299500340487732, "market_dynamics": 0.445321, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.559999, "high": 22.639999, "low": 20.16, "close": 21.68, "volume": 1747550}, "trend_line": 21.559752, "activity_lines": {"activity_5": 22.853333, "activity_10": 23.428364, "activity_20": 23.062524, "activity_30": 22.423872}, "trend_signal": 1, "fair_value": 25.811578, "relative_strength": -7.290605, "rate_of_change": 0.04359092317631265, "market_dynamics": 0.206057, "expectation": {"probability": 42.8882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.120001, "high": 21.799999, "low": 19.98, "close": 20.360001, "volume": 1692295}, "trend_line": 21.597568, "activity_lines": {"activity_5": 21.924, "activity_10": 22.810909, "activity_20": 22.875238, "activity_30": 22.346469}, "trend_signal": 1, "fair_value": 25.763334, "relative_strength": -8.462416, "rate_of_change": 0.17540090442598508, "market_dynamics": -0.327281, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.299999, "high": 20.719999, "low": 19.5, "close": 20.440001, "volume": 1419243}, "trend_line": 21.635798, "activity_lines": {"activity_5": 21.158667, "activity_10": 22.265819, "activity_20": 22.698143, "activity_30": 22.271787}, "trend_signal": 0, "fair_value": 25.716638, "relative_strength": -14.059542, "rate_of_change": 0.1770106708310964, "market_dynamics": -0.809079, "expectation": {"probability": 48.8172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.34, "high": 22.139999, "low": 20.200001, "close": 21.299999, "volume": 838211}, "trend_line": 21.698188, "activity_lines": {"activity_5": 20.992, "activity_10": 21.949455, "activity_20": 22.604381, "activity_30": 22.250123}, "trend_signal": 0, "fair_value": 25.678232, "relative_strength": -10.532394, "rate_of_change": 0.2883646815338036, "market_dynamics": -0.984427, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.280001, "high": 23.5, "low": 20.5, "close": 23.0, "volume": 1769360}, "trend_line": 21.806301, "activity_lines": {"activity_5": 21.594667, "activity_10": 22.013818, "activity_20": 22.661667, "activity_30": 22.334111}, "trend_signal": 0, "fair_value": 25.655144, "relative_strength": -2.987507, "rate_of_change": 0.49825819556915546, "market_dynamics": -0.934174, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.940001, "high": 23.780001, "low": 21.5, "close": 22.639999, "volume": 2933401}, "trend_line": 21.890826, "activity_lines": {"activity_5": 22.022666, "activity_10": 22.033454, "activity_20": 22.663714, "activity_30": 22.387898}, "trend_signal": 1, "fair_value": 25.629374, "relative_strength": -1.251942, "rate_of_change": 0.38761732216756656, "market_dynamics": -0.748263, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.639999, "high": 25.139999, "low": 22.52, "close": 23.84, "volume": 1960768}, "trend_line": 22.02887, "activity_lines": {"activity_5": 22.786666, "activity_10": 22.304727, "activity_20": 22.762476, "activity_30": 22.513651}, "trend_signal": 1, "fair_value": 25.61421, "relative_strength": 0.516313, "rate_of_change": 0.6306020613383923, "market_dynamics": -0.537641, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.799999, "high": 24.700001, "low": 22.4, "close": 23.0, "volume": 992661}, "trend_line": 22.116383, "activity_lines": {"activity_5": 23.038666, "activity_10": 22.397454, "activity_20": 22.767524, "activity_30": 22.576304}, "trend_signal": 1, "fair_value": 25.592241, "relative_strength": -2.728517, "rate_of_change": 0.3972650435541983, "market_dynamics": -0.448777, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.1, "high": 28.200001, "low": 22.0, "close": 27.440001, "volume": 3755472}, "trend_line": 22.358333, "activity_lines": {"activity_5": 24.6, "activity_10": 23.336, "activity_20": 23.188762, "activity_30": 22.919764}, "trend_signal": 1, "fair_value": 25.607639, "relative_strength": 14.694204, "rate_of_change": 1.0939853953514878, "market_dynamics": -0.068259, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.48, "high": 28.34, "low": 25.0, "close": 26.440001, "volume": 2358193}, "trend_line": 22.531667, "activity_lines": {"activity_5": 25.418667, "activity_10": 24.036364, "activity_20": 23.49381, "activity_30": 23.183097}, "trend_signal": 1, "fair_value": 25.614518, "relative_strength": 7.524276, "rate_of_change": 0.7752545773425977, "market_dynamics": 0.198603, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.42, "high": 28.68, "low": 25.9, "close": 27.0, "volume": 1525438}, "trend_line": 22.733, "activity_lines": {"activity_5": 26.194667, "activity_10": 24.761091, "activity_20": 23.833429, "activity_30": 23.471377}, "trend_signal": 1, "fair_value": 25.625875, "relative_strength": 9.7103, "rate_of_change": 0.8935557231517834, "market_dynamics": 0.480349, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.200001, "high": 26.84, "low": 23.82, "close": 26.280001, "volume": 1146383}, "trend_line": 22.912334, "activity_lines": {"activity_5": 26.440001, "activity_10": 25.258182, "activity_20": 24.08381, "activity_30": 23.700215}, "trend_signal": 1, "fair_value": 25.631193, "relative_strength": 7.364127, "rate_of_change": 0.7888708045572549, "market_dynamics": 0.769587, "expectation": {"probability": 38.6842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.280001, "high": 27.620001, "low": 24.98, "close": 27.42, "volume": 591057}, "trend_line": 23.135, "activity_lines": {"activity_5": 26.902667, "activity_10": 25.854909, "activity_20": 24.429715, "activity_30": 23.991032}, "trend_signal": 1, "fair_value": 25.645619, "relative_strength": 10.099446, "rate_of_change": 0.9718171880699724, "market_dynamics": 0.706692, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.42, "high": 31.76, "low": 26.0, "close": 29.799999, "volume": 2821136}, "trend_line": 23.494333, "activity_lines": {"activity_5": 27.864, "activity_10": 26.757455, "activity_20": 24.988, "activity_30": 24.421032}, "trend_signal": 1, "fair_value": 25.678854, "relative_strength": 12.909243, "rate_of_change": 1.5532007780419255, "market_dynamics": 0.906705, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.799999, "high": 33.619999, "low": 27.559999, "close": 32.82, "volume": 2510670}, "trend_line": 23.968333, "activity_lines": {"activity_5": 29.674667, "activity_10": 28.054546, "activity_20": 25.812191, "activity_30": 25.022688}, "trend_signal": 1, "fair_value": 25.73553, "relative_strength": 19.593092, "rate_of_change": 2.0175077964545753, "market_dynamics": 1.070709, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.380001, "high": 34.419998, "low": 31.18, "close": 33.259998, "volume": 2131222}, "trend_line": 24.445333, "activity_lines": {"activity_5": 31.206666, "activity_10": 29.253091, "activity_20": 26.636952, "activity_30": 25.622151}, "trend_signal": 1, "fair_value": 25.794777, "relative_strength": 17.95328, "rate_of_change": 1.9901258881875525, "market_dynamics": 1.292393, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.259998, "high": 33.560001, "low": 29.700001, "close": 33.560001, "volume": 2159098}, "trend_line": 24.865333, "activity_lines": {"activity_5": 32.421333, "activity_10": 30.313091, "activity_20": 27.448476, "activity_30": 26.210194}, "trend_signal": 1, "fair_value": 25.855443, "relative_strength": 11.56463, "rate_of_change": 1.7181193645429094, "market_dynamics": 1.460766, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.02, "high": 40.400002, "low": 32.299999, "close": 37.34, "volume": 3397396}, "trend_line": 25.39, "activity_lines": {"activity_5": 34.410666, "activity_10": 31.883636, "activity_20": 28.566952, "activity_30": 27.015011}, "trend_signal": 1, "fair_value": 25.944471, "relative_strength": 26.417917, "rate_of_change": 2.110034078369274, "market_dynamics": 1.488115, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.34, "high": 40.919998, "low": 36.540001, "close": 38.080002, "volume": 2149526}, "trend_line": 25.891333, "activity_lines": {"activity_5": 35.985334, "activity_10": 33.328, "activity_20": 29.697714, "activity_30": 27.833721}, "trend_signal": 1, "fair_value": 26.037821, "relative_strength": 22.386047, "rate_of_change": 1.9745293422607284, "market_dynamics": 1.458189, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.360001, "high": 39.700001, "low": 34.0, "close": 35.779999, "volume": 1559835}, "trend_line": 26.334, "activity_lines": {"activity_5": 36.241334, "activity_10": 34.160727, "activity_20": 30.544, "activity_30": 28.471699}, "trend_signal": 1, "fair_value": 26.112189, "relative_strength": 16.587872, "rate_of_change": 1.7097111222508325, "market_dynamics": 1.381049, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 37.279999, "low": 31.52, "close": 33.099998, "volume": 1123433}, "trend_line": 26.682, "activity_lines": {"activity_5": 35.406666, "activity_10": 34.336363, "activity_20": 31.070286, "activity_30": 28.908215}, "trend_signal": 1, "fair_value": 26.165127, "relative_strength": 9.247287, "rate_of_change": 1.321485532011844, "market_dynamics": 1.14676, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.5, "high": 34.880001, "low": 28.9, "close": 34.060001, "volume": 1056057}, "trend_line": 27.032667, "activity_lines": {"activity_5": 34.902667, "activity_10": 34.575636, "activity_20": 31.633619, "activity_30": 29.384215}, "trend_signal": 1, "fair_value": 26.224487, "relative_strength": 19.845045, "rate_of_change": 1.3142455588036932, "market_dynamics": 0.870989, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.900002, "high": 38.299999, "low": 31.620001, "close": 36.0, "volume": 1456724}, "trend_line": 27.418667, "activity_lines": {"activity_5": 35.012, "activity_10": 35.026182, "activity_20": 32.316476, "activity_30": 29.962753}, "trend_signal": 1, "fair_value": 26.297438, "relative_strength": 22.942291, "rate_of_change": 1.4279020268329397, "market_dynamics": 0.693053, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 32.599998, "close": 33.380001, "volume": 746552}, "trend_line": 27.69, "activity_lines": {"activity_5": 34.337334, "activity_10": 34.844364, "activity_20": 32.675714, "activity_30": 30.347355}, "trend_signal": 1, "fair_value": 26.349902, "relative_strength": 13.965746, "rate_of_change": 0.9895922365591371, "market_dynamics": 0.397692, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.400002, "high": 44.400002, "low": 33.619999, "close": 42.299999, "volume": 3434646}, "trend_line": 28.295333, "activity_lines": {"activity_5": 36.949333, "activity_10": 36.219273, "activity_20": 33.826952, "activity_30": 31.289935}, "trend_signal": 1, "fair_value": 26.467182, "relative_strength": 46.718771, "rate_of_change": 2.1861068977970315, "market_dynamics": 0.593855, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.700001, "high": 44.0, "low": 37.919998, "close": 40.099998, "volume": 3063582}, "trend_line": 28.816, "activity_lines": {"activity_5": 38.393333, "activity_10": 37.021818, "activity_20": 34.676762, "activity_30": 32.051527}, "trend_signal": 1, "fair_value": 26.566691, "relative_strength": 35.347907, "rate_of_change": 1.8401161774629038, "market_dynamics": 0.764945, "expectation": {"probability": 55.2356, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.040001, "high": 42.5, "low": 38.060001, "close": 40.98, "volume": 3355942}, "trend_line": 29.434667, "activity_lines": {"activity_5": 39.663999, "activity_10": 37.86, "activity_20": 35.527238, "activity_30": 32.836301}, "trend_signal": 1, "fair_value": 26.671136, "relative_strength": 26.285287, "rate_of_change": 2.1469565519156095, "market_dynamics": 0.896974, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.240002, "high": 42.099998, "low": 37.5, "close": 40.0, "volume": 4335434}, "trend_line": 29.930667, "activity_lines": {"activity_5": 40.146666, "activity_10": 38.385091, "activity_20": 36.202762, "activity_30": 33.517935}, "trend_signal": 1, "fair_value": 26.767027, "relative_strength": 18.344561, "rate_of_change": 1.6850878591560037, "market_dynamics": 1.134629, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 41.959999, "low": 36.540001, "close": 37.439999, "volume": 3088476}, "trend_line": 30.367333, "activity_lines": {"activity_5": 39.509333, "activity_10": 38.396363, "activity_20": 36.553524, "activity_30": 34.002408}, "trend_signal": 1, "fair_value": 26.843262, "relative_strength": 11.672349, "rate_of_change": 1.4589250550280048, "market_dynamics": 0.846104, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.200001, "high": 43.32, "low": 36.080002, "close": 41.099998, "volume": 8817091}, "trend_line": 30.998, "activity_lines": {"activity_5": 39.821332, "activity_10": 39.084727, "activity_20": 37.205238, "activity_30": 34.694838}, "trend_signal": 1, "fair_value": 26.944374, "relative_strength": 21.677875, "rate_of_change": 2.0767941656252873, "market_dynamics": 0.709688, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 46.880001, "low": 40.099998, "close": 43.779999, "volume": 8529718}, "trend_line": 31.734667, "activity_lines": {"activity_5": 41.106666, "activity_10": 40.163636, "activity_20": 38.04238, "activity_30": 35.519483}, "trend_signal": 1, "fair_value": 27.062935, "relative_strength": 23.507091, "rate_of_change": 2.3764984837731484, "market_dynamics": 0.630634, "expectation": {"probability": 53.3762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.299999, "high": 44.299999, "low": 39.82, "close": 42.060001, "volume": 6034548}, "trend_line": 32.458, "activity_lines": {"activity_5": 41.573333, "activity_10": 40.735636, "activity_20": 38.635809, "activity_30": 36.185634}, "trend_signal": 1, "fair_value": 27.167809, "relative_strength": 23.65709, "rate_of_change": 2.279314920808832, "market_dynamics": 0.53306, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.540001, "high": 42.259998, "low": 35.0, "close": 38.200001, "volume": 2736545}, "trend_line": 33.05, "activity_lines": {"activity_5": 40.681333, "activity_10": 40.460363, "activity_20": 38.786476, "activity_30": 36.556086}, "trend_signal": 1, "fair_value": 27.244422, "relative_strength": 16.361119, "rate_of_change": 1.8238954957175388, "market_dynamics": 0.372152, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.919998, "low": 38.259998, "close": 39.52, "volume": 388555}, "trend_line": 33.657333, "activity_lines": {"activity_5": 40.349334, "activity_10": 40.385091, "activity_20": 39.011524, "activity_30": 36.973505}, "trend_signal": 1, "fair_value": 27.329081, "relative_strength": 21.099519, "rate_of_change": 1.8376187594553832, "market_dynamics": 0.04099, "expectation": {"probability": 51.8119, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6065d925-fb1c-4ace-a4ab-2a2248bc5f0b/", "share_image": "https://sharemaestro.com/terminal/6065d925-fb1c-4ace-a4ab-2a2248bc5f0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}