{"ticker": {"uuid": "60661ab8-5478-4b1c-8a41-66d3d241ba86", "symbol": "KANSAINER", "name": "Kansai Nerolac Paints Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KANSAINER rose 19.72%, moving from 182.14 to 218.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.84 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.06"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.300003, "high": 225.399994, "low": 215.940002, "close": 218.059998, "volume": 1555699}, "trend_line": 213.660335, "activity_lines": {"activity_5": 217.744002, "activity_10": 209.901456, "activity_20": 201.810382, "activity_30": 206.028066}, "trend_signal": 0, "fair_value": 263.52122, "relative_strength": 1.842938, "rate_of_change": -0.46430677346364974, "market_dynamics": 1.092156, "expectation": {"probability": 43.6874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 278.509315, "high": 284.725758, "low": 275.271578, "close": 280.775757, "volume": 1111564}, "trend_line": 266.012513, "activity_lines": {"activity_5": 273.27888, "activity_10": 265.391383, "activity_20": 260.809134, "activity_30": 262.339893}, "trend_signal": 0, "fair_value": 321.71597, "relative_strength": -3.83958, "rate_of_change": -0.08886602208387308, "market_dynamics": 1.235672, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.167974, "high": 301.723828, "low": 278.509345, "close": 293.176239, "volume": 1999662}, "trend_line": 266.476596, "activity_lines": {"activity_5": 280.722573, "activity_10": 271.504203, "activity_20": 263.901096, "activity_30": 264.092391}, "trend_signal": 0, "fair_value": 322.020571, "relative_strength": -0.990036, "rate_of_change": 0.17445908644153127, "market_dynamics": 1.372625, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 294.665582, "high": 304.281626, "low": 292.787683, "close": 296.834869, "volume": 2322172}, "trend_line": 267.036901, "activity_lines": {"activity_5": 287.782186, "activity_10": 277.53551, "activity_20": 267.202448, "activity_30": 266.050989}, "trend_signal": 0, "fair_value": 322.05401, "relative_strength": 1.032099, "rate_of_change": 0.21026424399388086, "market_dynamics": 1.479171, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 298.129926, "high": 300.428737, "low": 283.236408, "close": 291.686859, "volume": 1457678}, "trend_line": 267.309812, "activity_lines": {"activity_5": 290.851544, "activity_10": 281.692427, "activity_20": 269.879403, "activity_30": 267.641309}, "trend_signal": 1, "fair_value": 322.084948, "relative_strength": -3.427694, "rate_of_change": 0.10219973306236875, "market_dynamics": 1.405962, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.223381, "high": 324.420298, "low": 294.697948, "close": 304.799652, "volume": 3783996}, "trend_line": 267.892231, "activity_lines": {"activity_5": 296.558569, "activity_10": 287.400982, "activity_20": 273.701571, "activity_30": 270.060009}, "trend_signal": 1, "fair_value": 322.28249, "relative_strength": 0.136006, "rate_of_change": 0.2178816391520858, "market_dynamics": 1.472853, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.965273, "high": 306.30524, "low": 291.881143, "close": 299.068878, "volume": 1790546}, "trend_line": 268.647084, "activity_lines": {"activity_5": 298.42997, "activity_10": 290.972095, "activity_20": 276.796724, "activity_30": 272.071405}, "trend_signal": 1, "fair_value": 322.368678, "relative_strength": -2.867179, "rate_of_change": 0.2817748753602435, "market_dynamics": 1.398728, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 301.06011, "high": 316.066968, "low": 297.854742, "close": 313.541534, "volume": 1807963}, "trend_line": 270.0291, "activity_lines": {"activity_5": 303.906048, "activity_10": 296.34706, "activity_20": 281.130224, "activity_30": 274.967821}, "trend_signal": 1, "fair_value": 322.612499, "relative_strength": 0.852298, "rate_of_change": 0.5144355112374945, "market_dynamics": 1.388749, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.649734, "high": 319.078038, "low": 310.627586, "close": 318.203857, "volume": 1156145}, "trend_line": 271.217003, "activity_lines": {"activity_5": 309.578548, "activity_10": 301.762089, "activity_20": 285.672492, "activity_30": 278.07587}, "trend_signal": 1, "fair_value": 322.889257, "relative_strength": 2.716904, "rate_of_change": 0.43991666083394293, "market_dynamics": 1.442087, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 321.457803, "high": 343.846656, "low": 308.539232, "close": 317.718231, "volume": 4900481}, "trend_line": 272.814367, "activity_lines": {"activity_5": 313.664573, "activity_10": 306.080046, "activity_20": 289.903847, "activity_30": 281.075949}, "trend_signal": 1, "fair_value": 323.057784, "relative_strength": 3.523967, "rate_of_change": 0.5889615998743366, "market_dynamics": 1.497245, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 323.448966, "high": 324.954518, "low": 316.698318, "close": 319.563721, "volume": 1555441}, "trend_line": 274.601904, "activity_lines": {"activity_5": 316.630336, "activity_10": 309.78754, "activity_20": 294.020889, "activity_30": 284.092037}, "trend_signal": 1, "fair_value": 323.177348, "relative_strength": 4.795049, "rate_of_change": 0.6552209913490319, "market_dynamics": 1.585036, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.166395, "high": 323.448981, "low": 309.607696, "close": 318.689514, "volume": 1198393}, "trend_line": 276.24987, "activity_lines": {"activity_5": 318.320426, "activity_10": 312.54255, "activity_20": 297.710475, "activity_30": 286.936399}, "trend_signal": 1, "fair_value": 323.285005, "relative_strength": 5.382167, "rate_of_change": 0.6001291236494838, "market_dynamics": 1.549616, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 321.457788, "high": 321.457788, "low": 305.965242, "close": 312.958771, "volume": 1044422}, "trend_line": 277.882644, "activity_lines": {"activity_5": 316.792226, "activity_10": 313.566265, "activity_20": 300.521593, "activity_30": 289.304715}, "trend_signal": 1, "fair_value": 323.305298, "relative_strength": 3.956925, "rate_of_change": 0.5910496899057511, "market_dynamics": 1.430415, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.572509, "high": 331.316655, "low": 313.784344, "close": 330.248199, "volume": 2805978}, "trend_line": 279.935198, "activity_lines": {"activity_5": 321.06602, "activity_10": 317.373831, "activity_20": 304.689552, "activity_30": 292.683138}, "trend_signal": 1, "fair_value": 323.446994, "relative_strength": 8.922307, "rate_of_change": 0.7386405895864393, "market_dynamics": 1.371187, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.190865, "high": 334.570607, "low": 323.448987, "close": 327.577087, "volume": 1854960}, "trend_line": 281.856901, "activity_lines": {"activity_5": 323.646486, "activity_10": 320.088224, "activity_20": 308.198239, "activity_30": 295.756808}, "trend_signal": 1, "fair_value": 323.569738, "relative_strength": 6.205342, "rate_of_change": 0.6864813763076623, "market_dynamics": 1.298138, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 330.248194, "high": 333.696362, "low": 315.678428, "close": 317.281097, "volume": 2010981}, "trend_line": 283.541548, "activity_lines": {"activity_5": 322.137699, "activity_10": 320.27807, "activity_20": 310.337413, "activity_30": 298.04224}, "trend_signal": 1, "fair_value": 323.528684, "relative_strength": 1.207335, "rate_of_change": 0.5976958499234986, "market_dynamics": 1.100503, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.883761, "high": 322.186266, "low": 310.967549, "close": 313.201599, "volume": 2954964}, "trend_line": 284.992644, "activity_lines": {"activity_5": 319.421254, "activity_10": 319.499254, "activity_20": 311.741716, "activity_30": 299.955792}, "trend_signal": 1, "fair_value": 323.601975, "relative_strength": 2.774716, "rate_of_change": 0.5117754382860346, "market_dynamics": 0.890032, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.755672, "high": 321.069227, "low": 307.567929, "close": 308.345001, "volume": 1871709}, "trend_line": 286.466265, "activity_lines": {"activity_5": 315.451804, "activity_10": 317.580461, "activity_20": 312.39945, "activity_30": 301.462395}, "trend_signal": 1, "fair_value": 323.584967, "relative_strength": 1.710417, "rate_of_change": 0.5170733459352155, "market_dynamics": 0.390706, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 313.687245, "high": 317.621078, "low": 309.413421, "close": 314.512848, "volume": 1539525}, "trend_line": 288.195872, "activity_lines": {"activity_5": 313.845888, "activity_10": 316.877578, "activity_20": 313.457821, "activity_30": 303.271852}, "trend_signal": 1, "fair_value": 323.634131, "relative_strength": 3.880448, "rate_of_change": 0.6037733622840327, "market_dynamics": -0.026798, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 297.70906, "high": 314.658574, "low": 297.70906, "close": 313.638672, "volume": 1377455}, "trend_line": 290.0904, "activity_lines": {"activity_5": 312.997603, "activity_10": 316.082862, "activity_20": 314.18631, "activity_30": 304.913323}, "trend_signal": 1, "fair_value": 323.603683, "relative_strength": 3.35596, "rate_of_change": 0.6573751340893529, "market_dynamics": -0.301408, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.492991, "high": 318.592399, "low": 309.413436, "close": 312.036011, "volume": 1552984}, "trend_line": 292.248865, "activity_lines": {"activity_5": 312.544326, "activity_10": 315.070928, "activity_20": 314.533827, "activity_30": 306.329169}, "trend_signal": 1, "fair_value": 323.502371, "relative_strength": 4.129231, "rate_of_change": 0.744066332426042, "market_dynamics": -0.47961, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 313.541523, "high": 313.590107, "low": 300.088791, "close": 304.556824, "volume": 889200}, "trend_line": 294.10656, "activity_lines": {"activity_5": 309.947658, "activity_10": 312.836009, "activity_20": 313.997056, "activity_30": 307.123231}, "trend_signal": 1, "fair_value": 323.361859, "relative_strength": 4.438261, "rate_of_change": 0.6356551632800963, "market_dynamics": -0.634168, "expectation": {"probability": 42.8208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.965275, "high": 314.658571, "low": 295.912108, "close": 296.252075, "volume": 1590520}, "trend_line": 295.578069, "activity_lines": {"activity_5": 305.15906, "activity_10": 309.348093, "activity_20": 312.556113, "activity_30": 307.261652}, "trend_signal": 1, "fair_value": 323.178886, "relative_strength": 0.685315, "rate_of_change": 0.5003319205120845, "market_dynamics": -0.806129, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 300.08879, "high": 301.74002, "low": 292.366805, "close": 295.669281, "volume": 1179462}, "trend_line": 297.259595, "activity_lines": {"activity_5": 300.982391, "activity_10": 306.057973, "activity_20": 311.04502, "activity_30": 307.267536}, "trend_signal": 1, "fair_value": 323.015294, "relative_strength": -0.461719, "rate_of_change": 0.5688940338804238, "market_dynamics": -0.966513, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 299.554551, "high": 316.941167, "low": 297.271947, "close": 316.066986, "volume": 1906380}, "trend_line": 299.598528, "activity_lines": {"activity_5": 304.861196, "activity_10": 307.105234, "activity_20": 311.482115, "activity_30": 308.480916}, "trend_signal": 1, "fair_value": 322.856704, "relative_strength": 4.652039, "rate_of_change": 0.7868317925952893, "market_dynamics": -0.915334, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 317.281098, "high": 318.106724, "low": 304.314011, "close": 311.161804, "volume": 1006052}, "trend_line": 301.818985, "activity_lines": {"activity_5": 306.943052, "activity_10": 307.469919, "activity_20": 311.335954, "activity_30": 309.226934}, "trend_signal": 1, "fair_value": 322.642213, "relative_strength": 2.624017, "rate_of_change": 0.7411441620968213, "market_dynamics": -0.850643, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 311.161822, "high": 316.649778, "low": 307.179424, "close": 310.870422, "volume": 932251}, "trend_line": 303.729528, "activity_lines": {"activity_5": 308.986061, "activity_10": 307.892884, "activity_20": 311.131747, "activity_30": 309.810898}, "trend_signal": 1, "fair_value": 322.336788, "relative_strength": 0.112232, "rate_of_change": 0.6330095504098321, "market_dynamics": -0.758043, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 315.629879, "high": 325.391624, "low": 308.733528, "close": 320.875, "volume": 2322060}, "trend_line": 305.454631, "activity_lines": {"activity_5": 313.943024, "activity_10": 310.177249, "activity_20": 311.824159, "activity_30": 310.917057}, "trend_signal": 1, "fair_value": 322.157455, "relative_strength": -0.093705, "rate_of_change": 0.5679734240392953, "market_dynamics": -0.429884, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 320.535031, "high": 327.625631, "low": 315.775566, "close": 323.351837, "volume": 1687115}, "trend_line": 307.475656, "activity_lines": {"activity_5": 318.08407, "activity_10": 312.68413, "activity_20": 312.717538, "activity_30": 312.071716}, "trend_signal": 1, "fair_value": 321.961184, "relative_strength": -1.601267, "rate_of_change": 0.6616449039857604, "market_dynamics": -0.322886, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 325.343061, "high": 326.800039, "low": 306.936556, "close": 313.201599, "volume": 995731}, "trend_line": 309.059446, "activity_lines": {"activity_5": 316.996199, "activity_10": 313.184804, "activity_20": 312.619715, "activity_30": 312.441131}, "trend_signal": 1, "fair_value": 321.681913, "relative_strength": -4.13793, "rate_of_change": 0.5150944372649667, "market_dynamics": -0.234399, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 312.035992, "high": 347.052005, "low": 311.64747, "close": 323.691803, "volume": 5280790}, "trend_line": 310.651868, "activity_lines": {"activity_5": 319.59609, "activity_10": 315.600735, "activity_20": 313.542466, "activity_30": 313.385154}, "trend_signal": 1, "fair_value": 321.171098, "relative_strength": -2.581576, "rate_of_change": 0.5152478012272109, "market_dynamics": 0.143966, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 323.837498, "high": 329.859694, "low": 321.166382, "close": 327.042877, "volume": 1580338}, "trend_line": 312.194105, "activity_lines": {"activity_5": 322.477671, "activity_10": 318.414029, "activity_20": 314.764709, "activity_30": 314.442639}, "trend_signal": 1, "fair_value": 320.742501, "relative_strength": -1.474305, "rate_of_change": 0.49645186746470815, "market_dynamics": 0.248079, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 332.190851, "high": 333.162183, "low": 326.411495, "close": 330.539612, "volume": 1599172}, "trend_line": 313.439551, "activity_lines": {"activity_5": 325.446667, "activity_10": 321.454255, "activity_20": 316.280197, "activity_30": 315.62622}, "trend_signal": 1, "fair_value": 320.277213, "relative_strength": -1.292205, "rate_of_change": 0.3989332213688069, "market_dynamics": 0.378314, "expectation": {"probability": 44.147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 330.442482, "high": 338.018756, "low": 322.671954, "close": 334.424866, "volume": 1750676}, "trend_line": 314.692551, "activity_lines": {"activity_5": 329.066441, "activity_10": 324.577481, "activity_20": 318.081991, "activity_30": 316.980111}, "trend_signal": 1, "fair_value": 319.765292, "relative_strength": 1.057529, "rate_of_change": 0.39975810200161566, "market_dynamics": 0.677264, "expectation": {"probability": 37.1738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 331.219532, "high": 332.093697, "low": 321.360643, "close": 323.206146, "volume": 2574097}, "trend_line": 315.743193, "activity_lines": {"activity_5": 328.208439, "activity_10": 324.956293, "activity_20": 318.795446, "activity_30": 317.529375}, "trend_signal": 1, "fair_value": 319.600494, "relative_strength": -1.11611, "rate_of_change": 0.3338630026867204, "market_dynamics": 0.61187, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 324.711677, "high": 333.647834, "low": 322.769057, "close": 330.733856, "volume": 1350165}, "trend_line": 316.607667, "activity_lines": {"activity_5": 329.192704, "activity_10": 326.573976, "activity_20": 320.24664, "activity_30": 318.496515}, "trend_signal": 1, "fair_value": 319.334556, "relative_strength": -1.144326, "rate_of_change": 0.2737902254633793, "market_dynamics": 0.610525, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 332.190877, "high": 342.875379, "low": 301.982822, "close": 307.66507, "volume": 4667786}, "trend_line": 316.894207, "activity_lines": {"activity_5": 322.017904, "activity_10": 323.64148, "activity_20": 319.436746, "activity_30": 317.919573}, "trend_signal": 1, "fair_value": 318.96232, "relative_strength": -7.623414, "rate_of_change": 0.09050317786524173, "market_dynamics": 0.500178, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 314.707125, "high": 314.707125, "low": 292.755338, "close": 295.669281, "volume": 2301965}, "trend_line": 316.298465, "activity_lines": {"activity_5": 312.136361, "activity_10": 318.586209, "activity_20": 317.51076, "activity_30": 316.550223}, "trend_signal": 0, "fair_value": 318.565363, "relative_strength": -12.104786, "rate_of_change": -0.1879939698613591, "market_dynamics": 0.109526, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.243279, "high": 304.362606, "low": 292.852476, "close": 293.289581, "volume": 1205433}, "trend_line": 315.467989, "activity_lines": {"activity_5": 303.786273, "activity_10": 313.556552, "activity_20": 315.418497, "activity_30": 315.065779}, "trend_signal": 0, "fair_value": 318.16701, "relative_strength": -13.24289, "rate_of_change": -0.2625608695255707, "market_dynamics": -0.380688, "expectation": {"probability": 54.2207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 295.620721, "high": 295.669275, "low": 280.322444, "close": 281.730865, "volume": 1486814}, "trend_line": 314.26841, "activity_lines": {"activity_5": 294.325633, "activity_10": 306.971897, "activity_20": 312.326467, "activity_30": 312.88919}, "trend_signal": 0, "fair_value": 317.617726, "relative_strength": -16.880133, "rate_of_change": -0.38025379494208256, "market_dynamics": -0.878714, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.470419, "high": 285.470419, "low": 275.077357, "close": 275.902954, "volume": 856780}, "trend_line": 312.813051, "activity_lines": {"activity_5": 285.687374, "activity_10": 299.899817, "activity_20": 308.83134, "activity_30": 310.414}, "trend_signal": 0, "fair_value": 317.046573, "relative_strength": -18.870164, "rate_of_change": -0.4630942702768133, "market_dynamics": -1.310248, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 278.719796, "high": 278.719796, "low": 250.114466, "close": 263.5672, "volume": 2750033}, "trend_line": 310.975641, "activity_lines": {"activity_5": 276.59259, "activity_10": 291.45376, "activity_20": 304.333441, "activity_30": 307.236848}, "trend_signal": 0, "fair_value": 316.568567, "relative_strength": -20.534538, "rate_of_change": -0.5873827815451271, "market_dynamics": -1.43911, "expectation": {"probability": 52.6195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.567212, "high": 269.055154, "low": 254.825352, "close": 260.944641, "volume": 1990198}, "trend_line": 309.241836, "activity_lines": {"activity_5": 269.563479, "activity_10": 283.684978, "activity_20": 299.780964, "activity_30": 304.009042}, "trend_signal": 0, "fair_value": 315.924559, "relative_strength": -21.306828, "rate_of_change": -0.5575372381015585, "market_dynamics": -1.437539, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.944671, "high": 264.635689, "low": 252.591314, "close": 254.728226, "volume": 1356814}, "trend_line": 306.724504, "activity_lines": {"activity_5": 262.777204, "activity_10": 276.051302, "activity_20": 294.804577, "activity_30": 300.492034}, "trend_signal": 0, "fair_value": 315.14491, "relative_strength": -23.687382, "rate_of_change": -0.8140334543867971, "market_dynamics": -1.434274, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.350796, "high": 279.253978, "low": 257.302212, "close": 276.971375, "volume": 1355456}, "trend_line": 305.037647, "activity_lines": {"activity_5": 265.97607, "activity_10": 273.910864, "activity_20": 292.141543, "activity_30": 298.572478}, "trend_signal": 0, "fair_value": 314.490929, "relative_strength": -17.4975, "rate_of_change": -0.5499583430738979, "market_dynamics": -1.318964, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.117111, "high": 278.768364, "low": 270.026476, "close": 272.357635, "volume": 1777339}, "trend_line": 303.540198, "activity_lines": {"activity_5": 267.954322, "activity_10": 271.772197, "activity_20": 289.225275, "activity_30": 296.46409}, "trend_signal": 0, "fair_value": 313.903164, "relative_strength": -18.718276, "rate_of_change": -0.49090629131427094, "market_dynamics": -1.234479, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 267.112527, "high": 269.832206, "low": 260.798958, "close": 265.509857, "volume": 1181075}, "trend_line": 301.950474, "activity_lines": {"activity_5": 267.886336, "activity_10": 269.449865, "activity_20": 285.841619, "activity_30": 294.010519}, "trend_signal": 0, "fair_value": 313.363627, "relative_strength": -19.224497, "rate_of_change": -0.5237276678589997, "market_dynamics": -1.176898, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.432594, "high": 274.154587, "low": 264.247128, "close": 271.871979, "volume": 1029306}, "trend_line": 300.734706, "activity_lines": {"activity_5": 269.809547, "activity_10": 269.050741, "activity_20": 283.279883, "activity_30": 292.069971}, "trend_signal": 0, "fair_value": 312.841026, "relative_strength": -18.146292, "rate_of_change": -0.40263821543130573, "market_dynamics": -1.063059, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 274.88307, "high": 291.2012, "low": 269.783651, "close": 279.302551, "volume": 3533616}, "trend_line": 299.56103, "activity_lines": {"activity_5": 273.481126, "activity_10": 270.435308, "activity_20": 281.659167, "activity_30": 290.687252}, "trend_signal": 0, "fair_value": 312.22135, "relative_strength": -15.943071, "rate_of_change": -0.3902695553868, "market_dynamics": -0.797117, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.567565, "high": 286.296054, "low": 266.821126, "close": 269.880798, "volume": 1878234}, "trend_line": 298.102434, "activity_lines": {"activity_5": 272.373832, "activity_10": 270.361139, "activity_20": 279.350901, "activity_30": 288.772398}, "trend_signal": 0, "fair_value": 311.682317, "relative_strength": -16.964014, "rate_of_change": -0.48691113126430363, "market_dynamics": -0.705469, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.260485, "high": 272.260485, "low": 261.575985, "close": 268.860901, "volume": 1495625}, "trend_line": 296.663263, "activity_lines": {"activity_5": 271.399278, "activity_10": 270.31699, "activity_20": 277.15179, "activity_30": 286.885848}, "trend_signal": 0, "fair_value": 311.126352, "relative_strength": -18.528697, "rate_of_change": -0.4827773395503521, "market_dynamics": -0.49834, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.026488, "high": 270.17218, "low": 262.498765, "close": 265.41272, "volume": 1067882}, "trend_line": 295.35846, "activity_lines": {"activity_5": 269.508445, "activity_10": 269.773936, "activity_20": 274.885381, "activity_30": 284.869683}, "trend_signal": 0, "fair_value": 310.494884, "relative_strength": -21.00406, "rate_of_change": -0.4398262820968138, "market_dynamics": -0.323878, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 267.112512, "high": 267.112512, "low": 258.419204, "close": 261.867401, "volume": 1711182}, "trend_line": 294.212304, "activity_lines": {"activity_5": 266.442316, "activity_10": 268.552724, "activity_20": 272.5748, "activity_30": 282.70897}, "trend_signal": 0, "fair_value": 309.810729, "relative_strength": -20.242099, "rate_of_change": -0.3880559236393507, "market_dynamics": -0.336856, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.975628, "high": 272.843306, "low": 244.626521, "close": 270.026489, "volume": 2508203}, "trend_line": 293.357544, "activity_lines": {"activity_5": 266.762854, "activity_10": 268.798204, "activity_20": 271.368285, "activity_30": 281.148595}, "trend_signal": 0, "fair_value": 309.166035, "relative_strength": -20.066363, "rate_of_change": -0.2905248993257599, "market_dynamics": -0.046908, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.454784, "high": 281.34234, "low": 272.454784, "close": 274.785919, "volume": 3288955}, "trend_line": 291.981509, "activity_lines": {"activity_5": 269.288273, "activity_10": 269.630886, "activity_20": 270.921708, "activity_30": 279.950425}, "trend_signal": 0, "fair_value": 308.569783, "relative_strength": -18.850052, "rate_of_change": -0.469064126061814, "market_dynamics": 0.25901, "expectation": {"probability": 48.9147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.854382, "high": 279.755679, "low": 269.222994, "close": 269.862823, "volume": 3142256}, "trend_line": 290.604876, "activity_lines": {"activity_5": 269.845652, "activity_10": 269.608195, "activity_20": 270.236838, "activity_30": 278.523413}, "trend_signal": 0, "fair_value": 307.881428, "relative_strength": -19.952834, "rate_of_change": -0.47147951413595396, "market_dynamics": 0.54009, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.668247, "high": 279.41114, "low": 265.187094, "close": 265.87616, "volume": 2921085}, "trend_line": 289.105067, "activity_lines": {"activity_5": 269.007349, "activity_10": 268.906016, "activity_20": 269.462147, "activity_30": 276.928012}, "trend_signal": 0, "fair_value": 307.175522, "relative_strength": -22.379376, "rate_of_change": -0.5160990485238695, "market_dynamics": 0.711494, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.43553, "high": 270.010485, "low": 261.446527, "close": 262.775421, "volume": 4745515}, "trend_line": 287.168415, "activity_lines": {"activity_5": 267.104569, "activity_10": 267.633406, "activity_20": 268.591142, "activity_30": 275.229326}, "trend_signal": 0, "fair_value": 306.385913, "relative_strength": -23.762475, "rate_of_change": -0.669878262631778, "market_dynamics": 0.732979, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.399627, "high": 282.11813, "low": 264.350391, "close": 273.751068, "volume": 5648320}, "trend_line": 285.515056, "activity_lines": {"activity_5": 268.799805, "activity_10": 268.521761, "activity_20": 268.922075, "activity_30": 274.36369}, "trend_signal": 0, "fair_value": 305.678358, "relative_strength": -20.71348, "rate_of_change": -0.5757454210275759, "market_dynamics": 0.733655, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 274.73543, "high": 277.294758, "low": 266.466795, "close": 267.254272, "volume": 2742060}, "trend_line": 283.983478, "activity_lines": {"activity_5": 268.081136, "activity_10": 268.329816, "activity_20": 268.727306, "activity_30": 273.185575}, "trend_signal": 0, "fair_value": 304.830031, "relative_strength": -22.156289, "rate_of_change": -0.5364263522411317, "market_dynamics": 0.595396, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 267.697253, "high": 272.077647, "low": 261.840289, "close": 270.994843, "volume": 1937108}, "trend_line": 282.226913, "activity_lines": {"activity_5": 269.111434, "activity_10": 268.865729, "activity_20": 268.957718, "activity_30": 272.347599}, "trend_signal": 0, "fair_value": 303.997883, "relative_strength": -21.462483, "rate_of_change": -0.618544787313284, "market_dynamics": 0.546984, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 272.668256, "high": 309.286531, "low": 272.176075, "close": 297.86792, "volume": 20697412}, "trend_line": 281.254414, "activity_lines": {"activity_5": 279.023956, "activity_10": 274.248858, "activity_20": 271.770842, "activity_30": 273.356696}, "trend_signal": 0, "fair_value": 303.294694, "relative_strength": -12.754606, "rate_of_change": -0.34458053261562177, "market_dynamics": 0.830535, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.717969, "high": 300.673376, "low": 287.433678, "close": 289.107117, "volume": 5126556}, "trend_line": 279.873331, "activity_lines": {"activity_5": 283.883427, "activity_10": 277.449019, "activity_20": 273.586267, "activity_30": 273.863322}, "trend_signal": 0, "fair_value": 302.569825, "relative_strength": -13.551952, "rate_of_change": -0.49104402677925246, "market_dynamics": 0.928656, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.107116, "high": 292.306279, "low": 280.543143, "close": 285.563416, "volume": 1957848}, "trend_line": 278.244616, "activity_lines": {"activity_5": 285.806218, "activity_10": 279.509603, "activity_20": 274.930091, "activity_30": 274.230424}, "trend_signal": 0, "fair_value": 301.832912, "relative_strength": -14.633531, "rate_of_change": -0.5819471952474098, "market_dynamics": 1.149109, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.433685, "high": 300.919459, "low": 286.449324, "close": 289.697723, "volume": 4917103}, "trend_line": 277.127669, "activity_lines": {"activity_5": 288.319621, "activity_10": 282.03939, "activity_20": 276.520823, "activity_30": 274.969334}, "trend_signal": 0, "fair_value": 301.136252, "relative_strength": -13.825379, "rate_of_change": -0.4014262759355537, "market_dynamics": 1.410541, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.485229, "high": 296.292941, "low": 285.415772, "close": 291.863312, "volume": 2765748}, "trend_line": 275.831984, "activity_lines": {"activity_5": 290.058657, "activity_10": 284.691796, "activity_20": 278.2572, "activity_30": 275.920021}, "trend_signal": 1, "fair_value": 300.464146, "relative_strength": -13.937978, "rate_of_change": -0.46754082862799545, "market_dynamics": 1.319901, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 295.308598, "high": 315.487988, "low": 291.371132, "close": 301.263947, "volume": 7215125}, "trend_line": 275.618613, "activity_lines": {"activity_5": 293.540007, "activity_10": 288.6534, "activity_20": 280.795992, "activity_30": 277.560793}, "trend_signal": 1, "fair_value": 299.886573, "relative_strength": -9.222003, "rate_of_change": -0.07735542372779913, "market_dynamics": 1.436055, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 302.002221, "high": 314.798928, "low": 297.867919, "close": 306.530304, "volume": 5431125}, "trend_line": 275.980647, "activity_lines": {"activity_5": 298.550407, "activity_10": 292.929109, "activity_20": 283.666084, "activity_30": 279.555095}, "trend_signal": 1, "fair_value": 299.331472, "relative_strength": -8.997342, "rate_of_change": 0.13135324790274386, "market_dynamics": 1.566333, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.006859, "high": 311.64901, "low": 295.308585, "close": 297.424957, "volume": 2372292}, "trend_line": 276.118493, "activity_lines": {"activity_5": 299.364146, "activity_10": 294.753758, "activity_20": 285.50396, "activity_30": 280.938599}, "trend_signal": 1, "fair_value": 298.657665, "relative_strength": -12.633057, "rate_of_change": 0.04994770520993255, "market_dynamics": 1.456175, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.246018, "high": 308.105278, "low": 296.637464, "close": 304.51236, "volume": 3264269}, "trend_line": 276.877876, "activity_lines": {"activity_5": 301.749583, "activity_10": 297.43659, "activity_20": 287.93053, "activity_30": 282.770462}, "trend_signal": 1, "fair_value": 297.994401, "relative_strength": -11.351341, "rate_of_change": 0.27502069555334485, "market_dynamics": 1.469357, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.512386, "high": 308.597485, "low": 286.892306, "close": 287.532135, "volume": 2644547}, "trend_line": 277.265516, "activity_lines": {"activity_5": 297.487303, "activity_10": 296.354689, "activity_20": 288.575023, "activity_30": 283.457833}, "trend_signal": 1, "fair_value": 297.244659, "relative_strength": -11.81568, "rate_of_change": 0.14000396333579798, "market_dynamics": 1.167271, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.532118, "high": 291.371126, "low": 274.39088, "close": 284.234497, "volume": 1637917}, "trend_line": 277.954426, "activity_lines": {"activity_5": 292.414555, "activity_10": 294.37254, "activity_20": 288.816546, "activity_30": 283.907445}, "trend_signal": 1, "fair_value": 296.574342, "relative_strength": -12.06823, "rate_of_change": 0.24846580632840806, "market_dynamics": 0.804625, "expectation": {"probability": 45.8124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.874332, "high": 294.028938, "low": 277.639286, "close": 282.561096, "volume": 2382427}, "trend_line": 278.674974, "activity_lines": {"activity_5": 287.919303, "activity_10": 292.334016, "activity_20": 288.809069, "activity_30": 284.204649}, "trend_signal": 1, "fair_value": 296.128699, "relative_strength": -11.594609, "rate_of_change": 0.2592324253904875, "market_dynamics": 0.502018, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.742346, "high": 284.185321, "low": 261.594193, "close": 274.784637, "volume": 3405177}, "trend_line": 279.343521, "activity_lines": {"activity_5": 282.429846, "activity_10": 289.000609, "activity_20": 287.962435, "activity_30": 283.95366}, "trend_signal": 1, "fair_value": 295.652909, "relative_strength": -11.018447, "rate_of_change": 0.23990205880488913, "market_dynamics": -0.000644, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.050974, "high": 284.529814, "low": 273.308089, "close": 282.511871, "volume": 1705627}, "trend_line": 279.528204, "activity_lines": {"activity_5": 281.025488, "activity_10": 287.268132, "activity_20": 287.829071, "activity_30": 284.15807}, "trend_signal": 1, "fair_value": 295.104334, "relative_strength": -8.460011, "rate_of_change": 0.06611322121911924, "market_dynamics": -0.262505, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.348587, "high": 285.120431, "low": 265.679277, "close": 266.909729, "volume": 1904759}, "trend_line": 279.346607, "activity_lines": {"activity_5": 275.887115, "activity_10": 282.829553, "activity_20": 286.172998, "activity_30": 283.343974}, "trend_signal": 0, "fair_value": 294.361339, "relative_strength": -12.403301, "rate_of_change": -0.06496553743106748, "market_dynamics": -0.618443, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 260.855908, "high": 270.108903, "low": 253.620846, "close": 255.195831, "volume": 967094}, "trend_line": 279.002807, "activity_lines": {"activity_5": 268.218937, "activity_10": 276.714876, "activity_20": 283.415378, "activity_30": 281.78586}, "trend_signal": 0, "fair_value": 293.566497, "relative_strength": -13.374046, "rate_of_change": -0.12307291063678016, "market_dynamics": -0.913902, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 256.524721, "high": 266.663655, "low": 248.797487, "close": 263.07074, "volume": 2502316}, "trend_line": 278.709432, "activity_lines": {"activity_5": 265.111639, "activity_10": 272.869603, "activity_20": 281.458608, "activity_30": 280.757985}, "trend_signal": 0, "fair_value": 292.867384, "relative_strength": -11.458547, "rate_of_change": -0.1051512718293282, "market_dynamics": -1.025355, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 265.777717, "high": 277.491614, "low": 259.871546, "close": 276.556488, "volume": 1624091}, "trend_line": 278.617897, "activity_lines": {"activity_5": 267.798948, "activity_10": 272.266458, "activity_20": 280.784789, "activity_30": 280.619085}, "trend_signal": 0, "fair_value": 292.193221, "relative_strength": -7.226472, "rate_of_change": -0.03284244790106882, "market_dynamics": -1.084342, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.605692, "high": 282.019689, "low": 270.108902, "close": 273.504974, "volume": 921256}, "trend_line": 278.738702, "activity_lines": {"activity_5": 269.350962, "activity_10": 271.487919, "activity_20": 279.80699, "activity_30": 280.289219}, "trend_signal": 0, "fair_value": 291.490446, "relative_strength": -9.68957, "rate_of_change": 0.04335866478812796, "market_dynamics": -0.990069, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 273.554194, "high": 274.636998, "low": 254.949751, "close": 258.591888, "volume": 3825887}, "trend_line": 278.396402, "activity_lines": {"activity_5": 266.532407, "activity_10": 268.561681, "activity_20": 277.379133, "activity_30": 278.989425}, "trend_signal": 0, "fair_value": 290.721693, "relative_strength": -14.304117, "rate_of_change": -0.12280318360669057, "market_dynamics": -0.823307, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 259.034831, "high": 260.757465, "low": 252.144308, "close": 258.099701, "volume": 2030863}, "trend_line": 278.152635, "activity_lines": {"activity_5": 264.104313, "activity_10": 266.07214, "activity_20": 274.963462, "activity_30": 277.67996}, "trend_signal": 0, "fair_value": 290.00758, "relative_strength": -9.653761, "rate_of_change": -0.08756111725899676, "market_dynamics": -0.841645, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.379379, "high": 264.744164, "low": 256.130983, "close": 257.213776, "volume": 1008864}, "trend_line": 277.997514, "activity_lines": {"activity_5": 261.187319, "activity_10": 263.8967, "activity_20": 272.652789, "activity_30": 276.329066}, "trend_signal": 0, "fair_value": 289.224439, "relative_strength": -10.234471, "rate_of_change": -0.05576830145792128, "market_dynamics": -0.959116, "expectation": {"probability": 46.1011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 257.016913, "high": 265.580844, "low": 251.50448, "close": 257.804382, "volume": 1518572}, "trend_line": 277.59011, "activity_lines": {"activity_5": 258.857658, "activity_10": 262.289504, "activity_20": 270.550238, "activity_30": 275.026283}, "trend_signal": 0, "fair_value": 288.417523, "relative_strength": -10.124466, "rate_of_change": -0.14654951194996738, "market_dynamics": -1.05319, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.85362, "high": 258.198123, "low": 248.206864, "close": 249.83107, "volume": 1588090}, "trend_line": 276.758282, "activity_lines": {"activity_5": 255.120366, "activity_10": 259.541346, "activity_20": 267.82051, "activity_30": 273.235377}, "trend_signal": 0, "fair_value": 287.508077, "relative_strength": -10.131941, "rate_of_change": -0.299660531853953, "market_dynamics": -1.204616, "expectation": {"probability": 45.4103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.781848, "high": 249.781848, "low": 237.428097, "close": 240.38118, "volume": 1378616}, "trend_line": 275.775561, "activity_lines": {"activity_5": 249.811372, "activity_10": 255.669222, "activity_20": 264.380633, "activity_30": 270.888468}, "trend_signal": 0, "fair_value": 286.680796, "relative_strength": -11.951604, "rate_of_change": -0.35508277941977767, "market_dynamics": -1.313451, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.168676, "high": 247.074856, "low": 236.591393, "close": 238.314026, "volume": 1081940}, "trend_line": 274.856823, "activity_lines": {"activity_5": 245.027373, "activity_10": 251.90359, "activity_20": 260.989038, "activity_30": 268.471594}, "trend_signal": 0, "fair_value": 285.862065, "relative_strength": -11.593223, "rate_of_change": -0.33314699702486045, "market_dynamics": -1.380768, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.492963, "high": 237.624973, "low": 226.944654, "close": 229.454773, "volume": 5263077}, "trend_line": 273.746134, "activity_lines": {"activity_5": 238.609335, "activity_10": 246.834127, "activity_20": 257.053465, "activity_30": 265.54243}, "trend_signal": 0, "fair_value": 285.108718, "relative_strength": -15.639956, "rate_of_change": -0.40409729977852366, "market_dynamics": -1.327957, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 230.93132, "high": 255.934102, "low": 226.993872, "close": 245.086426, "volume": 4987493}, "trend_line": 272.790646, "activity_lines": {"activity_5": 239.252449, "activity_10": 245.217981, "activity_20": 254.973648, "activity_30": 263.693416}, "trend_signal": 0, "fair_value": 284.63328, "relative_strength": -9.530424, "rate_of_change": -0.34904164162552254, "market_dynamics": -1.165948, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.307055, "high": 253.473209, "low": 223.204065, "close": 227.781342, "volume": 1276280}, "trend_line": 271.474882, "activity_lines": {"activity_5": 234.975064, "activity_10": 241.02764, "activity_20": 251.494959, "activity_30": 260.78959}, "trend_signal": 0, "fair_value": 284.058635, "relative_strength": -13.099671, "rate_of_change": -0.48233472052410536, "market_dynamics": -1.087371, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.480253, "high": 239.692131, "low": 220.989258, "close": 237.851379, "volume": 1274680}, "trend_line": 270.3701, "activity_lines": {"activity_5": 235.524341, "activity_10": 239.499553, "activity_20": 249.340707, "activity_30": 258.620332}, "trend_signal": 0, "fair_value": 283.728717, "relative_strength": -8.299793, "rate_of_change": -0.4069555134754604, "market_dynamics": -0.951758, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.231229, "high": 237.369039, "low": 217.918049, "close": 223.115479, "volume": 902295}, "trend_line": 267.878352, "activity_lines": {"activity_5": 231.330304, "activity_10": 235.669312, "activity_20": 246.01961, "activity_30": 255.571647}, "trend_signal": 0, "fair_value": 283.328403, "relative_strength": -10.991238, "rate_of_change": -0.9216063462638705, "market_dynamics": -1.006858, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 223.115477, "high": 234.169866, "low": 214.787776, "close": 231.96489, "volume": 1055938}, "trend_line": 265.973611, "activity_lines": {"activity_5": 231.099308, "activity_10": 234.084131, "activity_20": 243.832358, "activity_30": 253.254649}, "trend_signal": 0, "fair_value": 282.963836, "relative_strength": -8.910091, "rate_of_change": -0.7110470053959422, "market_dynamics": -1.150408, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 233.963135, "high": 236.020463, "low": 220.487234, "close": 221.136902, "volume": 1051960}, "trend_line": 263.826061, "activity_lines": {"activity_5": 227.09164, "activity_10": 230.989296, "activity_20": 240.854803, "activity_30": 250.361958}, "trend_signal": 0, "fair_value": 282.423934, "relative_strength": -12.247004, "rate_of_change": -0.8074297265528435, "market_dynamics": -1.171312, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 221.156593, "high": 245.499861, "low": 219.561931, "close": 241.099762, "volume": 1826289}, "trend_line": 262.206128, "activity_lines": {"activity_5": 231.334895, "activity_10": 232.190754, "activity_20": 240.033938, "activity_30": 248.895746}, "trend_signal": 0, "fair_value": 282.100852, "relative_strength": -7.997469, "rate_of_change": -0.6140155350308638, "market_dynamics": -0.975394, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.153032, "high": 242.349901, "low": 227.486054, "close": 229.257889, "volume": 1641767}, "trend_line": 260.119281, "activity_lines": {"activity_5": 230.742964, "activity_10": 231.397894, "activity_20": 238.282477, "activity_30": 246.770053}, "trend_signal": 0, "fair_value": 281.637895, "relative_strength": -12.896731, "rate_of_change": -0.7958803312178797, "market_dynamics": -0.764515, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 230.783661, "high": 241.148983, "low": 227.948709, "close": 235.794052, "volume": 732800}, "trend_line": 257.936951, "activity_lines": {"activity_5": 232.902653, "activity_10": 231.99567, "activity_20": 237.332801, "activity_30": 245.200683}, "trend_signal": 0, "fair_value": 281.239873, "relative_strength": -7.689865, "rate_of_change": -0.8389727941774446, "market_dynamics": -0.447333, "expectation": {"probability": 45.7262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.058174, "high": 246.671263, "low": 221.058174, "close": 245.677063, "volume": 1196582}, "trend_line": 255.90851, "activity_lines": {"activity_5": 237.511441, "activity_10": 234.436174, "activity_20": 237.416754, "activity_30": 244.409723}, "trend_signal": 0, "fair_value": 280.901707, "relative_strength": -3.27879, "rate_of_change": -0.7864096214737434, "market_dynamics": 0.031985, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.336581, "high": 257.459858, "low": 245.696752, "close": 254.083496, "volume": 1045069}, "trend_line": 254.463794, "activity_lines": {"activity_5": 244.008229, "activity_10": 238.11017, "activity_20": 238.384147, "activity_30": 244.29198}, "trend_signal": 0, "fair_value": 280.597888, "relative_strength": -4.038428, "rate_of_change": -0.5645439458031308, "market_dynamics": 0.313557, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.85591, "high": 266.939262, "low": 253.384602, "close": 258.109528, "volume": 1907746}, "trend_line": 252.917033, "activity_lines": {"activity_5": 249.650587, "activity_10": 242.352589, "activity_20": 239.841986, "activity_30": 244.527188}, "trend_signal": 0, "fair_value": 280.320906, "relative_strength": -3.045668, "rate_of_change": -0.607851111423735, "market_dynamics": 0.703463, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.983326, "high": 265.482432, "low": 249.043576, "close": 250.421677, "volume": 826026}, "trend_line": 251.680018, "activity_lines": {"activity_5": 251.596344, "activity_10": 244.645795, "activity_20": 240.64096, "activity_30": 244.366198}, "trend_signal": 0, "fair_value": 280.069716, "relative_strength": -6.774333, "rate_of_change": -0.48909912682710216, "market_dynamics": 0.904798, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.144308, "high": 254.408365, "low": 238.215598, "close": 253.719299, "volume": 1340516}, "trend_line": 250.662845, "activity_lines": {"activity_5": 253.230389, "activity_10": 247.310017, "activity_20": 241.792899, "activity_30": 244.497764}, "trend_signal": 0, "fair_value": 280.058507, "relative_strength": -3.934809, "rate_of_change": -0.4041532609871259, "market_dynamics": 0.999648, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.788752, "high": 263.316825, "low": 252.144305, "close": 259.477814, "volume": 938064}, "trend_line": 249.893402, "activity_lines": {"activity_5": 255.588923, "activity_10": 250.46481, "activity_20": 243.514127, "activity_30": 245.066472}, "trend_signal": 0, "fair_value": 280.081743, "relative_strength": -5.463688, "rate_of_change": -0.30696332358311634, "market_dynamics": 0.990677, "expectation": {"probability": 46.1621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.70828, "high": 262.48012, "low": 254.26067, "close": 256.130981, "volume": 693510}, "trend_line": 249.271614, "activity_lines": {"activity_5": 255.911796, "activity_10": 252.510852, "activity_20": 244.905827, "activity_30": 245.468896}, "trend_signal": 0, "fair_value": 280.058226, "relative_strength": -5.850114, "rate_of_change": -0.24882129540979608, "market_dynamics": 0.902338, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.934101, "high": 258.59189, "low": 246.631884, "close": 249.73262, "volume": 1316326}, "trend_line": 248.178972, "activity_lines": {"activity_5": 253.965383, "activity_10": 252.7573, "activity_20": 245.696129, "activity_30": 245.498639}, "trend_signal": 0, "fair_value": 279.960786, "relative_strength": -7.573182, "rate_of_change": -0.4383339051192616, "market_dynamics": 0.905087, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.027928, "high": 250.56933, "low": 242.645214, "close": 245.253769, "volume": 577990}, "trend_line": 247.457107, "activity_lines": {"activity_5": 251.08448, "activity_10": 252.03245, "activity_20": 246.060343, "activity_30": 245.309916}, "trend_signal": 0, "fair_value": 279.887166, "relative_strength": -9.863496, "rate_of_change": -0.29086469098597917, "market_dynamics": 0.780006, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.613949, "high": 251.849003, "low": 237.231232, "close": 238.658554, "volume": 1310192}, "trend_line": 246.905864, "activity_lines": {"activity_5": 246.349699, "activity_10": 249.817637, "activity_20": 245.773237, "activity_30": 244.742267}, "trend_signal": 0, "fair_value": 279.887763, "relative_strength": -10.954642, "rate_of_change": -0.22276305040614552, "market_dynamics": 0.635462, "expectation": {"probability": 48.5193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.707765, "high": 243.531137, "low": 233.687525, "close": 236.050003, "volume": 955019}, "trend_line": 246.005173, "activity_lines": {"activity_5": 241.749451, "activity_10": 247.076459, "activity_20": 245.236058, "activity_30": 244.041889}, "trend_signal": 0, "fair_value": 279.861947, "relative_strength": -12.98752, "rate_of_change": -0.36479125501855025, "market_dynamics": 0.459089, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.850006, "high": 249.0, "low": 235.199997, "close": 248.100006, "volume": 994108}, "trend_line": 245.056623, "activity_lines": {"activity_5": 242.727724, "activity_10": 246.701228, "activity_20": 245.815092, "activity_30": 244.17704}, "trend_signal": 0, "fair_value": 279.916468, "relative_strength": -10.196654, "rate_of_change": -0.38558132271471035, "market_dynamics": 0.299708, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.699997, "high": 253.600006, "low": 247.300003, "close": 250.050003, "volume": 1085071}, "trend_line": 244.274791, "activity_lines": {"activity_5": 244.891395, "activity_10": 246.789333, "activity_20": 246.56549, "activity_30": 244.499193}, "trend_signal": 1, "fair_value": 279.907614, "relative_strength": -8.702284, "rate_of_change": -0.31904136702316693, "market_dynamics": 0.336909, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.300003, "high": 253.949997, "low": 245.699997, "close": 246.25, "volume": 852151}, "trend_line": 243.863395, "activity_lines": {"activity_5": 245.767239, "activity_10": 246.333066, "activity_20": 246.847942, "activity_30": 244.626626}, "trend_signal": 1, "fair_value": 279.87172, "relative_strength": -8.75206, "rate_of_change": -0.16841525002061974, "market_dynamics": 0.253218, "expectation": {"probability": 44.8683, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 247.5, "high": 250.800003, "low": 244.5, "close": 248.100006, "volume": 701895}, "trend_line": 243.530072, "activity_lines": {"activity_5": 247.193337, "activity_10": 246.289011, "activity_20": 247.266591, "activity_30": 244.899956}, "trend_signal": 1, "fair_value": 279.803767, "relative_strength": -7.239179, "rate_of_change": -0.13668431049276875, "market_dynamics": 0.153861, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.600006, "high": 250.050003, "low": 244.050003, "close": 244.949997, "volume": 724359}, "trend_line": 243.121279, "activity_lines": {"activity_5": 246.940001, "activity_10": 245.774397, "activity_20": 247.266266, "activity_30": 244.991564}, "trend_signal": 1, "fair_value": 279.724489, "relative_strength": -7.758592, "rate_of_change": -0.1678614048124631, "market_dynamics": -0.046502, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.199997, "high": 251.009995, "low": 240.0, "close": 250.050003, "volume": 1021247}, "trend_line": 242.8628, "activity_lines": {"activity_5": 247.793335, "activity_10": 246.451199, "activity_20": 247.689821, "activity_30": 245.438578}, "trend_signal": 1, "fair_value": 279.259556, "relative_strength": -4.475195, "rate_of_change": -0.10631689709068787, "market_dynamics": -0.23398, "expectation": {"probability": 42.181, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 250.589996, "low": 231.910004, "close": 232.889999, "volume": 1415292}, "trend_line": 242.298097, "activity_lines": {"activity_5": 242.796667, "activity_10": 244.118563, "activity_20": 246.341409, "activity_30": 244.795172}, "trend_signal": 1, "fair_value": 278.714313, "relative_strength": -9.918076, "rate_of_change": -0.232519348372818, "market_dynamics": -0.330853, "expectation": {"probability": 44.31, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 233.330002, "high": 239.610001, "low": 230.710007, "close": 235.449997, "volume": 1185119}, "trend_line": 242.133725, "activity_lines": {"activity_5": 239.797333, "activity_10": 242.557611, "activity_20": 245.2759, "activity_30": 244.353359}, "trend_signal": 0, "fair_value": 278.138265, "relative_strength": -9.578402, "rate_of_change": -0.06783874988502878, "market_dynamics": -0.393595, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.5, "high": 246.899994, "low": 231.899994, "close": 232.619995, "volume": 4401861}, "trend_line": 241.943923, "activity_lines": {"activity_5": 236.574664, "activity_10": 240.660363, "activity_20": 243.911381, "activity_30": 243.73957}, "trend_signal": 0, "fair_value": 277.596858, "relative_strength": -11.148499, "rate_of_change": -0.07838726307125786, "market_dynamics": -0.357111, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.800003, "high": 243.389999, "low": 231.149994, "close": 239.990005, "volume": 2680978}, "trend_line": 242.295098, "activity_lines": {"activity_5": 236.840666, "activity_10": 240.212909, "activity_20": 243.263883, "activity_30": 243.613511}, "trend_signal": 0, "fair_value": 277.074654, "relative_strength": -6.372365, "rate_of_change": 0.1451472703449483, "market_dynamics": -0.367896, "expectation": {"probability": 44.7089, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 238.070007, "high": 249.0, "low": 238.070007, "close": 242.880005, "volume": 1512843}, "trend_line": 242.221551, "activity_lines": {"activity_5": 238.400668, "activity_10": 240.219274, "activity_20": 242.918703, "activity_30": 243.651247}, "trend_signal": 0, "fair_value": 276.514481, "relative_strength": -6.051125, "rate_of_change": -0.030354307869650213, "market_dynamics": -0.29465, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 242.850006, "high": 251.75, "low": 239.509995, "close": 247.539993, "volume": 3369915}, "trend_line": 242.880172, "activity_lines": {"activity_5": 241.991999, "activity_10": 241.167818, "activity_20": 243.070682, "activity_30": 243.994372}, "trend_signal": 0, "fair_value": 276.122324, "relative_strength": -5.281599, "rate_of_change": 0.2719085057794805, "market_dynamics": 0.02094, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.899994, "high": 256.890015, "low": 243.660004, "close": 251.850006, "volume": 5315700}, "trend_line": 243.346793, "activity_lines": {"activity_5": 246.043335, "activity_10": 242.945637, "activity_20": 243.68347, "activity_30": 244.573071}, "trend_signal": 0, "fair_value": 275.761093, "relative_strength": -4.161774, "rate_of_change": 0.19211984089010095, "market_dynamics": 0.438966, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 252.050003, "high": 254.949997, "low": 241.419998, "close": 246.580002, "volume": 3205417}, "trend_line": 244.128944, "activity_lines": {"activity_5": 247.244669, "activity_10": 243.663455, "activity_20": 243.787551, "activity_30": 244.781665}, "trend_signal": 0, "fair_value": 275.322576, "relative_strength": -3.316114, "rate_of_change": 0.3214141392033874, "market_dynamics": 0.665806, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.889999, "high": 254.949997, "low": 243.5, "close": 252.360001, "volume": 2804546}, "trend_line": 244.808781, "activity_lines": {"activity_5": 249.442001, "activity_10": 245.459819, "activity_20": 244.476105, "activity_30": 245.312701}, "trend_signal": 0, "fair_value": 274.979047, "relative_strength": -1.754049, "rate_of_change": 0.27847455891998635, "market_dynamics": 0.915385, "expectation": {"probability": 45.2263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253.990005, "high": 253.990005, "low": 243.289993, "close": 247.5, "volume": 1028340}, "trend_line": 245.687551, "activity_lines": {"activity_5": 249.194668, "activity_10": 246.237819, "activity_20": 244.735695, "activity_30": 245.486328}, "trend_signal": 0, "fair_value": 274.580654, "relative_strength": -4.853173, "rate_of_change": 0.3589617972077574, "market_dynamics": 0.812088, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.0, "high": 256.890015, "low": 243.210007, "close": 253.259995, "volume": 3259287}, "trend_line": 246.092892, "activity_lines": {"activity_5": 250.559333, "activity_10": 248.109454, "activity_20": 245.584957, "activity_30": 245.974873}, "trend_signal": 0, "fair_value": 274.228049, "relative_strength": -3.973888, "rate_of_change": 0.16498231121201287, "market_dynamics": 0.790139, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.0, "high": 258.75, "low": 249.779999, "close": 253.970001, "volume": 1731995}, "trend_line": 246.916629, "activity_lines": {"activity_5": 251.779333, "activity_10": 249.739818, "activity_20": 246.485041, "activity_30": 246.483073}, "trend_signal": 0, "fair_value": 273.892367, "relative_strength": -3.749196, "rate_of_change": 0.3347260432048538, "market_dynamics": 0.799911, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 255.229996, "high": 255.300003, "low": 247.050003, "close": 247.960007, "volume": 1772777}, "trend_line": 247.322161, "activity_lines": {"activity_5": 250.854668, "activity_10": 249.940729, "activity_20": 246.771239, "activity_30": 246.550388}, "trend_signal": 0, "fair_value": 273.634447, "relative_strength": -5.407194, "rate_of_change": 0.16423843207416935, "market_dynamics": 0.694395, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.149994, "high": 252.0, "low": 243.149994, "close": 246.320007, "volume": 2159202}, "trend_line": 247.343592, "activity_lines": {"activity_5": 249.291337, "activity_10": 249.564548, "activity_20": 246.856954, "activity_30": 246.485733}, "trend_signal": 0, "fair_value": 273.368076, "relative_strength": -4.936334, "rate_of_change": 0.008665216215706146, "market_dynamics": 0.689279, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 252.449997, "low": 242.25, "close": 248.800003, "volume": 2404401}, "trend_line": 247.167476, "activity_lines": {"activity_5": 248.957337, "activity_10": 249.524184, "activity_20": 247.129954, "activity_30": 246.579695}, "trend_signal": 0, "fair_value": 273.17286, "relative_strength": -5.304872, "rate_of_change": -0.07120297662694552, "market_dynamics": 0.592493, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 250.009995, "low": 231.520004, "close": 232.800003, "volume": 2329069}, "trend_line": 246.323825, "activity_lines": {"activity_5": 243.203338, "activity_10": 246.467094, "activity_20": 245.875811, "activity_30": 245.652761}, "trend_signal": 0, "fair_value": 272.870131, "relative_strength": -11.584315, "rate_of_change": -0.3413276753289313, "market_dynamics": 0.248271, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.990005, "high": 237.75, "low": 229.009995, "close": 236.490005, "volume": 1740393}, "trend_line": 245.859436, "activity_lines": {"activity_5": 240.043338, "activity_10": 244.348912, "activity_20": 245.05524, "activity_30": 245.018321}, "trend_signal": 0, "fair_value": 272.568788, "relative_strength": -10.228704, "rate_of_change": -0.18852784540838113, "market_dynamics": -0.02425, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236.490005, "high": 237.289993, "low": 225.75, "close": 228.110001, "volume": 2012050}, "trend_line": 245.005793, "activity_lines": {"activity_5": 235.255336, "activity_10": 240.986367, "activity_20": 243.48305, "activity_30": 243.873196}, "trend_signal": 0, "fair_value": 272.189191, "relative_strength": -12.96026, "rate_of_change": -0.3472077435335762, "market_dynamics": -0.430338, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.75, "high": 229.75, "low": 218.889999, "close": 223.5, "volume": 1974166}, "trend_line": 243.806532, "activity_lines": {"activity_5": 230.254002, "activity_10": 237.121457, "activity_20": 241.567002, "activity_30": 242.485726}, "trend_signal": 0, "fair_value": 271.849939, "relative_strength": -13.955063, "rate_of_change": -0.48948271194551185, "market_dynamics": -0.97662, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 223.5, "high": 227.300003, "low": 220.100006, "close": 222.979996, "volume": 880749}, "trend_line": 242.701499, "activity_lines": {"activity_5": 226.600666, "activity_10": 233.686729, "activity_20": 239.703573, "activity_30": 241.142078}, "trend_signal": 0, "fair_value": 271.535189, "relative_strength": -13.496119, "rate_of_change": -0.45324175317829124, "market_dynamics": -1.21942, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 223.0, "high": 264.0, "low": 222.699997, "close": 237.419998, "volume": 2669031}, "trend_line": 242.291079, "activity_lines": {"activity_5": 229.481999, "activity_10": 233.323274, "activity_20": 239.344287, "activity_30": 240.801336}, "trend_signal": 0, "fair_value": 271.245786, "relative_strength": -7.86197, "rate_of_change": -0.1691048475971779, "market_dynamics": -1.189312, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 235.100006, "high": 241.779999, "low": 231.25, "close": 241.080002, "volume": 1065482}, "trend_line": 242.151953, "activity_lines": {"activity_5": 233.275333, "activity_10": 233.913274, "activity_20": 239.312001, "activity_30": 240.723202}, "trend_signal": 0, "fair_value": 271.061701, "relative_strength": -7.173164, "rate_of_change": -0.05742101631401977, "market_dynamics": -0.997562, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.0, "high": 241.080002, "low": 231.119995, "close": 232.460007, "volume": 837264}, "trend_line": 241.945335, "activity_lines": {"activity_5": 233.889335, "activity_10": 233.170365, "activity_20": 238.431954, "activity_30": 240.097916}, "trend_signal": 0, "fair_value": 270.847101, "relative_strength": -7.954403, "rate_of_change": -0.08532576237367442, "market_dynamics": -0.873743, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.630005, "high": 237.809998, "low": 229.199997, "close": 231.429993, "volume": 582986}, "trend_line": 241.791335, "activity_lines": {"activity_5": 233.869999, "activity_10": 232.522, "activity_20": 237.454572, "activity_30": 239.419506}, "trend_signal": 0, "fair_value": 270.604662, "relative_strength": -8.158675, "rate_of_change": -0.06365074160243525, "market_dynamics": -0.713142, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 230.0, "high": 234.190002, "low": 221.800003, "close": 227.080002, "volume": 1063213}, "trend_line": 241.090668, "activity_lines": {"activity_5": 231.872, "activity_10": 231.353455, "activity_20": 236.103668, "activity_30": 238.470388}, "trend_signal": 0, "fair_value": 270.368152, "relative_strength": -7.334008, "rate_of_change": -0.28978168303674323, "market_dynamics": -0.867312, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 225.199997, "high": 230.979996, "low": 222.710007, "close": 230.190002, "volume": 1240698}, "trend_line": 240.428668, "activity_lines": {"activity_5": 230.637334, "activity_10": 231.145273, "activity_20": 235.124192, "activity_30": 237.767119}, "trend_signal": 0, "fair_value": 270.121475, "relative_strength": -6.951497, "rate_of_change": -0.2745854932883616, "market_dynamics": -0.936361, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.5, "high": 238.0, "low": 213.5, "close": 214.350006, "volume": 2483626}, "trend_line": 239.365335, "activity_lines": {"activity_5": 224.604669, "activity_10": 228.104547, "activity_20": 232.718763, "activity_30": 236.084625}, "trend_signal": 0, "fair_value": 269.765219, "relative_strength": -14.26477, "rate_of_change": -0.44226547892366985, "market_dynamics": -0.919918, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.350006, "high": 215.440002, "low": 196.699997, "close": 200.029999, "volume": 2593273}, "trend_line": 237.763001, "activity_lines": {"activity_5": 215.580668, "activity_10": 222.862728, "activity_20": 229.128097, "activity_30": 233.546862}, "trend_signal": 0, "fair_value": 269.337579, "relative_strength": -18.959966, "rate_of_change": -0.6694093779285062, "market_dynamics": -0.988348, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 200.0, "high": 208.100006, "low": 196.699997, "close": 198.690002, "volume": 5607194}, "trend_line": 236.221001, "activity_lines": {"activity_5": 208.272002, "activity_10": 217.88782, "activity_20": 225.631478, "activity_30": 231.026023}, "trend_signal": 0, "fair_value": 268.882588, "relative_strength": -19.391988, "rate_of_change": -0.6485449769369296, "market_dynamics": -0.988647, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.800003, "high": 204.850006, "low": 195.550003, "close": 203.509995, "volume": 2751208}, "trend_line": 234.669668, "activity_lines": {"activity_5": 204.752666, "activity_10": 214.240364, "activity_20": 222.849477, "activity_30": 228.915635}, "trend_signal": 0, "fair_value": 268.493957, "relative_strength": -15.812937, "rate_of_change": -0.6567295005239605, "market_dynamics": -1.048837, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.679993, "high": 199.050003, "low": 188.100006, "close": 189.190002, "volume": 1683810}, "trend_line": 233.213001, "activity_lines": {"activity_5": 198.031333, "activity_10": 208.343273, "activity_20": 218.913144, "activity_30": 225.981463}, "trend_signal": 0, "fair_value": 268.023222, "relative_strength": -18.992453, "rate_of_change": -0.6207308394027344, "market_dynamics": -1.191243, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 187.850006, "high": 191.5, "low": 180.25, "close": 182.139999, "volume": 6107356}, "trend_line": 231.436001, "activity_lines": {"activity_5": 191.693333, "activity_10": 202.041273, "activity_20": 214.610477, "activity_30": 222.686431}, "trend_signal": 0, "fair_value": 267.544614, "relative_strength": -17.300028, "rate_of_change": -0.7619643812224632, "market_dynamics": -1.17602, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 184.0, "low": 166.0, "close": 166.770004, "volume": 2337633}, "trend_line": 229.241001, "activity_lines": {"activity_5": 182.379334, "activity_10": 194.016364, "activity_20": 209.186048, "activity_30": 218.514431}, "trend_signal": 0, "fair_value": 267.028511, "relative_strength": -23.678952, "rate_of_change": -0.9484263427106111, "market_dynamics": -1.249342, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 166.0, "high": 178.179993, "low": 157.910004, "close": 170.5, "volume": 3095916}, "trend_line": 226.924668, "activity_lines": {"activity_5": 176.526001, "activity_10": 187.864001, "activity_20": 204.503477, "activity_30": 214.724689}, "trend_signal": 0, "fair_value": 266.526422, "relative_strength": -20.595944, "rate_of_change": -1.0104357378896693, "market_dynamics": -1.311467, "expectation": {"probability": 43.8304, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.509995, "high": 180.0, "low": 166.0, "close": 178.600006, "volume": 1114021}, "trend_line": 224.782001, "activity_lines": {"activity_5": 175.252003, "activity_10": 184.292183, "activity_20": 200.953382, "activity_30": 211.606969}, "trend_signal": 0, "fair_value": 266.055225, "relative_strength": -16.016338, "rate_of_change": -0.9442195151740792, "market_dynamics": -1.336012, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 178.610001, "high": 193.630005, "low": 174.649994, "close": 191.520004, "volume": 1888513}, "trend_line": 222.914668, "activity_lines": {"activity_5": 179.945337, "activity_10": 183.950911, "activity_20": 198.968049, "activity_30": 209.461034}, "trend_signal": 0, "fair_value": 265.710971, "relative_strength": -14.457569, "rate_of_change": -0.8307306597915738, "market_dynamics": -1.286788, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.25, "high": 204.660004, "low": 185.25, "close": 203.089996, "volume": 1955664}, "trend_line": 221.289335, "activity_lines": {"activity_5": 188.340001, "activity_10": 186.416365, "activity_20": 198.281191, "activity_30": 208.182023}, "trend_signal": 0, "fair_value": 265.436555, "relative_strength": -9.988065, "rate_of_change": -0.7291278831413696, "market_dynamics": -0.945167, "expectation": {"probability": 45.0817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205.009995, "high": 208.589996, "low": 195.460007, "close": 197.149994, "volume": 1746626}, "trend_line": 219.641668, "activity_lines": {"activity_5": 193.357999, "activity_10": 188.006545, "activity_20": 197.187667, "activity_30": 206.624646}, "trend_signal": 0, "fair_value": 265.132721, "relative_strength": -10.492785, "rate_of_change": -0.7445758739344507, "market_dynamics": -0.629866, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.149994, "high": 202.300003, "low": 192.839996, "close": 197.190002, "volume": 631525}, "trend_line": 217.802668, "activity_lines": {"activity_5": 196.363999, "activity_10": 189.656364, "activity_20": 196.245381, "activity_30": 205.176151}, "trend_signal": 0, "fair_value": 264.771412, "relative_strength": -10.459734, "rate_of_change": -0.8372728256643902, "market_dynamics": -0.236528, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198.0, "high": 223.490005, "low": 192.910004, "close": 220.350006, "volume": 11608243}, "trend_line": 216.897668, "activity_lines": {"activity_5": 205.310668, "activity_10": 195.544365, "activity_20": 197.634096, "activity_30": 205.340496}, "trend_signal": 0, "fair_value": 264.458772, "relative_strength": -0.378887, "rate_of_change": -0.4155137346618734, "market_dynamics": 0.339371, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 219.0, "high": 224.449997, "low": 212.330002, "close": 222.070007, "volume": 4705257}, "trend_line": 215.858002, "activity_lines": {"activity_5": 212.047337, "activity_10": 201.438911, "activity_20": 199.199144, "activity_30": 205.674195}, "trend_signal": 0, "fair_value": 264.198188, "relative_strength": 2.872131, "rate_of_change": -0.47933479856501315, "market_dynamics": 0.646148, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.0, "high": 223.490005, "low": 212.020004, "close": 217.940002, "volume": 2208984}, "trend_line": 214.657002, "activity_lines": {"activity_5": 215.37067, "activity_10": 205.98473, "activity_20": 200.443954, "activity_30": 205.808518}, "trend_signal": 0, "fair_value": 263.892112, "relative_strength": 0.87373, "rate_of_change": -0.5563842845168155, "market_dynamics": 0.889261, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.300003, "high": 225.399994, "low": 215.940002, "close": 218.059998, "volume": 1555699}, "trend_line": 213.660335, "activity_lines": {"activity_5": 217.744002, "activity_10": 209.901456, "activity_20": 201.810382, "activity_30": 206.028066}, "trend_signal": 0, "fair_value": 263.52122, "relative_strength": 1.842938, "rate_of_change": -0.46430677346364974, "market_dynamics": 1.092156, "expectation": {"probability": 43.6874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60661ab8-5478-4b1c-8a41-66d3d241ba86/", "share_image": "https://sharemaestro.com/terminal/60661ab8-5478-4b1c-8a41-66d3d241ba86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}