{"ticker": {"uuid": "606827d8-7dea-4150-959c-cd04cd0bd0d7", "symbol": "CBPE", "name": "PT Citra Buana Prasida Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBPE rose 2.04%, moving from 294.00 to 300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 42.94 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "300.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.94"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 322.0, "low": 280.0, "close": 300.0, "volume": 308800}, "trend_line": 309.466667, "activity_lines": {"activity_5": 300.8, "activity_10": 308.109091, "activity_20": 309.933333, "activity_30": 309.965591}, "trend_signal": 0, "fair_value": 189.161549, "relative_strength": 42.943047, "rate_of_change": 0.3675677841811514, "market_dynamics": -0.795055, "expectation": {"probability": 50.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 143.975091, "high": 146.913367, "low": 142.016246, "close": 143.975098, "volume": 6150400}, "trend_line": null, "activity_lines": {"activity_5": 143.518031, "activity_10": 143.903865, "activity_20": 145.033805, "activity_30": null}, "trend_signal": 0, "fair_value": 146.400333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 143.975104, "high": 144.954527, "low": 140.057391, "close": 142.016235, "volume": 5086100}, "trend_line": null, "activity_lines": {"activity_5": 143.060962, "activity_10": 143.512093, "activity_20": 144.614051, "activity_30": null}, "trend_signal": 0, "fair_value": 146.201056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 142.016255, "high": 142.016255, "low": 119.489532, "close": 129.283752, "volume": 10356900}, "trend_line": null, "activity_lines": {"activity_5": 138.425028, "activity_10": 140.823132, "activity_20": 143.084286, "activity_30": null}, "trend_signal": 0, "fair_value": 145.465521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.283752, "high": 132.222042, "low": 114.592423, "close": 121.44838, "volume": 8082700}, "trend_line": null, "activity_lines": {"activity_5": 132.156727, "activity_10": 137.030097, "activity_20": 140.892245, "activity_30": null}, "trend_signal": 0, "fair_value": 144.464807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.757056, "high": 134.180884, "low": 106.757056, "close": 129.283752, "volume": 8111300}, "trend_line": null, "activity_lines": {"activity_5": 129.871407, "activity_10": 135.089059, "activity_20": 139.567692, "activity_30": null}, "trend_signal": 0, "fair_value": 143.857564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.242603, "high": 132.222044, "low": 119.489534, "close": 130.263199, "volume": 857800}, "trend_line": null, "activity_lines": {"activity_5": 128.891992, "activity_10": 133.593217, "activity_20": 138.415707, "activity_30": null}, "trend_signal": 0, "fair_value": 143.334704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.263177, "high": 134.180867, "low": 127.32491, "close": 130.255814, "volume": 843800}, "trend_line": null, "activity_lines": {"activity_5": 128.824242, "activity_10": 132.380955, "activity_20": 137.328313, "activity_30": null}, "trend_signal": 0, "fair_value": 142.850301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.255828, "high": 131.242615, "low": 128.282241, "close": 128.282242, "volume": 920900}, "trend_line": null, "activity_lines": {"activity_5": 128.882663, "activity_10": 131.041496, "activity_20": 136.141609, "activity_30": null}, "trend_signal": 0, "fair_value": 142.330013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.269028, "high": 130.25583, "low": 126.308669, "close": 128.282242, "volume": 1891000}, "trend_line": null, "activity_lines": {"activity_5": 129.007851, "activity_10": 129.987362, "activity_20": 135.043624, "activity_30": null}, "trend_signal": 0, "fair_value": 141.845607, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863282, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.295464, "high": 129.269037, "low": 124.335097, "close": 125.321884, "volume": 4008200}, "trend_line": 141.294816, "activity_lines": {"activity_5": 127.690663, "activity_10": 128.64469, "activity_20": 133.743093, "activity_30": 137.100514}, "trend_signal": 0, "fair_value": 141.294816, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.151664, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.32188, "high": 139.136892, "low": 124.335094, "close": 128.282242, "volume": 3120800}, "trend_line": 140.706426, "activity_lines": {"activity_5": 127.624385, "activity_10": 128.179414, "activity_20": 132.817989, "activity_30": 136.260993}, "trend_signal": 0, "fair_value": 140.875056, "relative_strength": null, "rate_of_change": -0.41642716743408614, "market_dynamics": -1.110254, "expectation": {"probability": 27.0563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.282255, "high": 133.216189, "low": 127.295454, "close": 128.282242, "volume": 895400}, "trend_line": 139.530383, "activity_lines": {"activity_5": 127.69017, "activity_10": 127.999463, "activity_20": 132.014253, "activity_30": 135.459432}, "trend_signal": 0, "fair_value": 140.48153, "relative_strength": null, "rate_of_change": -0.835813284035793, "market_dynamics": -1.070888, "expectation": {"probability": 36.5427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.282242, "high": 148.017967, "low": 124.335096, "close": 135.189743, "volume": 5416500}, "trend_line": 139.139595, "activity_lines": {"activity_5": 130.190028, "activity_10": 129.32513, "activity_20": 131.938437, "activity_30": 135.179391}, "trend_signal": 0, "fair_value": 140.321173, "relative_strength": null, "rate_of_change": -0.2800737671593623, "market_dynamics": -0.701182, "expectation": {"probability": 29.0944, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.189746, "high": 137.163319, "low": 127.295454, "close": 131.242615, "volume": 1897500}, "trend_line": 138.617237, "activity_lines": {"activity_5": 130.913676, "activity_10": 129.825755, "activity_20": 131.542531, "activity_30": 134.669909}, "trend_signal": 0, "fair_value": 140.054157, "relative_strength": null, "rate_of_change": -0.3754200951929071, "market_dynamics": -0.439785, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.24261, "high": 131.242616, "low": 122.361524, "close": 127.295464, "volume": 2283800}, "trend_line": 137.995954, "activity_lines": {"activity_5": 130.124249, "activity_10": 129.43064, "activity_20": 130.836001, "activity_30": 133.939472}, "trend_signal": 0, "fair_value": 139.689623, "relative_strength": null, "rate_of_change": -0.44820039227875896, "market_dynamics": -0.247284, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.282241, "high": 133.216173, "low": 124.335095, "close": 131.242615, "volume": 1824300}, "trend_line": 137.571538, "activity_lines": {"activity_5": 130.518967, "activity_10": 129.789339, "activity_20": 130.584817, "activity_30": 133.503772}, "trend_signal": 0, "fair_value": 139.454984, "relative_strength": null, "rate_of_change": -0.30755684329702004, "market_dynamics": 0.060941, "expectation": {"probability": 29.1958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.269043, "high": 130.25583, "low": 125.321882, "close": 128.282242, "volume": 811100}, "trend_line": 136.885206, "activity_lines": {"activity_5": 129.729536, "activity_10": 129.591982, "activity_20": 130.121652, "activity_30": 132.904463}, "trend_signal": 0, "fair_value": 139.153018, "relative_strength": null, "rate_of_change": -0.49889098426739475, "market_dynamics": 0.042543, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.282242, "high": 129.269028, "low": 125.32189, "close": 127.295464, "volume": 849600}, "trend_line": 136.231276, "activity_lines": {"activity_5": 128.611178, "activity_10": 129.251093, "activity_20": 129.634571, "activity_30": 132.28577}, "trend_signal": 0, "fair_value": 138.840977, "relative_strength": null, "rate_of_change": -0.4777214566196456, "market_dynamics": 0.126544, "expectation": {"probability": 35.2848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.295464, "high": 143.08404, "low": 124.335098, "close": 126.30867, "volume": 752100}, "trend_line": 135.609748, "activity_lines": {"activity_5": 127.690175, "activity_10": 128.748728, "activity_20": 129.132937, "activity_30": 131.645602}, "trend_signal": 0, "fair_value": 138.519636, "relative_strength": null, "rate_of_change": -0.4562300363390944, "market_dynamics": 0.188684, "expectation": {"probability": 33.635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.28225, "high": 133.216174, "low": 124.335097, "close": 130.255814, "volume": 1096800}, "trend_line": 135.119791, "activity_lines": {"activity_5": 128.413816, "activity_10": 128.999909, "activity_20": 129.082019, "activity_30": 131.300187}, "trend_signal": 0, "fair_value": 138.31304, "relative_strength": null, "rate_of_change": -0.3612992481926919, "market_dynamics": 0.233682, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.255823, "high": 130.255823, "low": 122.361531, "close": 127.295464, "volume": 430000}, "trend_line": 134.23733, "activity_lines": {"activity_5": 127.953317, "activity_10": 128.623137, "activity_20": 128.814493, "activity_30": 130.795391}, "trend_signal": 0, "fair_value": 138.044319, "relative_strength": null, "rate_of_change": -0.6530952967504268, "market_dynamics": 0.17653, "expectation": {"probability": 35.0345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.295464, "high": 129.269037, "low": 124.335104, "close": 127.295464, "volume": 489500}, "trend_line": 133.713989, "activity_lines": {"activity_5": 127.755961, "activity_10": 128.264306, "activity_20": 128.626394, "activity_30": 130.347529}, "trend_signal": 0, "fair_value": 137.788394, "relative_strength": null, "rate_of_change": -0.3898624920504512, "market_dynamics": 0.136571, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 126.308669, "high": 128.28225, "low": 124.335096, "close": 126.30867, "volume": 522400}, "trend_line": 133.027166, "activity_lines": {"activity_5": 127.29546, "activity_10": 127.744, "activity_20": 128.414414, "activity_30": 129.869767}, "trend_signal": 0, "fair_value": 137.521423, "relative_strength": null, "rate_of_change": -0.5136508192871309, "market_dynamics": 0.110059, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 128.28225, "high": 132.229385, "low": 123.348308, "close": 127.295464, "volume": 1949100}, "trend_line": 132.438531, "activity_lines": {"activity_5": 127.229676, "activity_10": 127.564584, "activity_20": 128.310581, "activity_30": 129.499979}, "trend_signal": 0, "fair_value": 137.289015, "relative_strength": null, "rate_of_change": -0.4424923252142215, "market_dynamics": 0.120467, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.295464, "high": 128.28225, "low": 124.335104, "close": 126.30867, "volume": 601900}, "trend_line": 131.84965, "activity_lines": {"activity_5": 126.769174, "activity_10": 127.277518, "activity_20": 128.084924, "activity_30": 129.104504}, "trend_signal": 0, "fair_value": 137.045007, "relative_strength": null, "rate_of_change": -0.44464476882487836, "market_dynamics": 0.08304, "expectation": {"probability": 33.969, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.32189, "high": 128.28225, "low": 124.335098, "close": 125.321884, "volume": 215700}, "trend_line": 131.162581, "activity_lines": {"activity_5": 126.242886, "activity_10": 126.828978, "activity_20": 127.779455, "activity_30": 128.683358}, "trend_signal": 0, "fair_value": 136.790157, "relative_strength": null, "rate_of_change": -0.5211003593866257, "market_dynamics": 0.008283, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.321885, "high": 129.269031, "low": 117.427594, "close": 127.295464, "volume": 1253800}, "trend_line": 130.639241, "activity_lines": {"activity_5": 126.506031, "activity_10": 126.846921, "activity_20": 127.685476, "activity_30": 128.433867}, "trend_signal": 0, "fair_value": 136.588142, "relative_strength": null, "rate_of_change": -0.3990009925162958, "market_dynamics": 0.068187, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.321884, "high": 128.282243, "low": 123.348311, "close": 127.295464, "volume": 692400}, "trend_line": 130.083253, "activity_lines": {"activity_5": 126.769175, "activity_10": 126.882805, "activity_20": 127.605593, "activity_30": 128.218139}, "trend_signal": 0, "fair_value": 136.394545, "relative_strength": null, "rate_of_change": -0.42559034769651266, "market_dynamics": 0.064923, "expectation": {"probability": 33.8443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.295457, "high": 127.295464, "low": 122.361525, "close": 124.335098, "volume": 697900}, "trend_line": 129.493882, "activity_lines": {"activity_5": 125.979745, "activity_10": 126.38044, "activity_20": 127.248471, "activity_30": 127.847291}, "trend_signal": 0, "fair_value": 136.148434, "relative_strength": null, "rate_of_change": -0.45307215679792373, "market_dynamics": 0.174532, "expectation": {"probability": 33.1584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.30867, "high": 129.269031, "low": 118.414379, "close": 125.321884, "volume": 927000}, "trend_line": 128.872108, "activity_lines": {"activity_5": 125.716601, "activity_10": 126.093374, "activity_20": 127.004123, "activity_30": 127.578129}, "trend_signal": 0, "fair_value": 135.931903, "relative_strength": null, "rate_of_change": -0.480157047110547, "market_dynamics": 0.289704, "expectation": {"probability": 27.9706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.348312, "high": 130.255823, "low": 118.414385, "close": 124.335098, "volume": 398800}, "trend_line": 128.217441, "activity_lines": {"activity_5": 125.190314, "activity_10": 125.716601, "activity_20": 126.665796, "activity_30": 127.285419}, "trend_signal": 0, "fair_value": 135.704514, "relative_strength": null, "rate_of_change": -0.5079974326174514, "market_dynamics": 0.269773, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.335098, "high": 134.202972, "low": 121.374738, "close": 134.202972, "volume": 966700}, "trend_line": 127.956999, "activity_lines": {"activity_5": 128.019104, "activity_10": 127.187811, "activity_20": 127.286063, "activity_30": 127.671582}, "trend_signal": 0, "fair_value": 135.675638, "relative_strength": -6.81937, "rate_of_change": -0.2031252518914426, "market_dynamics": 0.546275, "expectation": {"probability": 19.4805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.202969, "high": 134.202969, "low": 122.361531, "close": 127.295464, "volume": 307000}, "trend_line": 127.890723, "activity_lines": {"activity_5": 128.084891, "activity_10": 127.27752, "activity_20": 127.220277, "activity_30": 127.628903}, "trend_signal": 0, "fair_value": 135.517522, "relative_strength": -12.166167, "rate_of_change": -0.05179552546398967, "market_dynamics": 0.665088, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.321897, "high": 134.202958, "low": 121.374738, "close": 126.30867, "volume": 446500}, "trend_line": 128.052732, "activity_lines": {"activity_5": 127.821747, "activity_10": 127.169869, "activity_20": 127.098103, "activity_30": 127.526835}, "trend_signal": 0, "fair_value": 135.346988, "relative_strength": -10.90515, "rate_of_change": 0.1266776793497349, "market_dynamics": 0.740743, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 126.30867, "high": 128.28225, "low": 123.348312, "close": 123.348312, "volume": 433300}, "trend_line": 127.854884, "activity_lines": {"activity_5": 126.440245, "activity_10": 126.541914, "activity_20": 126.717485, "activity_30": 127.223324}, "trend_signal": 0, "fair_value": 135.12883, "relative_strength": -12.457966, "rate_of_change": -0.15450509872760337, "market_dynamics": 0.781932, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.295458, "high": 128.282245, "low": 120.387953, "close": 122.361526, "volume": 489500}, "trend_line": 127.591495, "activity_lines": {"activity_5": 124.861386, "activity_10": 125.788368, "activity_20": 126.261684, "activity_30": 126.868914}, "trend_signal": 0, "fair_value": 134.900842, "relative_strength": -11.697873, "rate_of_change": -0.2060062093521618, "market_dynamics": 0.378237, "expectation": {"probability": 34.7935, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.361527, "high": 128.28225, "low": 121.374741, "close": 125.321884, "volume": 545700}, "trend_line": 127.427031, "activity_lines": {"activity_5": 124.400884, "activity_10": 125.626893, "activity_20": 126.130112, "activity_30": 126.722487}, "trend_signal": 0, "fair_value": 134.73279, "relative_strength": -10.495094, "rate_of_change": -0.12889887370627273, "market_dynamics": 0.26614, "expectation": {"probability": 24.8889, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.321885, "high": 131.242602, "low": 122.361524, "close": 127.295464, "volume": 922800}, "trend_line": 127.394138, "activity_lines": {"activity_5": 125.190315, "activity_10": 125.860134, "activity_20": 126.200597, "activity_30": 126.713999}, "trend_signal": 0, "fair_value": 134.604561, "relative_strength": -8.737617, "rate_of_change": -0.02581320442128279, "market_dynamics": 0.387678, "expectation": {"probability": 27.6748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.30867, "high": 137.16332, "low": 120.387953, "close": 128.282242, "volume": 723000}, "trend_line": 127.394138, "activity_lines": {"activity_5": 126.308672, "activity_10": 126.27279, "activity_20": 126.365061, "activity_30": 126.771296}, "trend_signal": 0, "fair_value": 134.497403, "relative_strength": -8.916207, "rate_of_change": 0.0, "market_dynamics": 0.62208, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.282243, "high": 128.282244, "low": 121.374738, "close": 128.282242, "volume": 643500}, "trend_line": 127.492817, "activity_lines": {"activity_5": 127.295458, "activity_10": 126.613679, "activity_20": 126.520127, "activity_30": 126.828593}, "trend_signal": 0, "fair_value": 134.393817, "relative_strength": -8.05736, "rate_of_change": 0.07745960807082362, "market_dynamics": 0.918445, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.189756, "high": 137.163329, "low": 124.335104, "close": 129.269043, "volume": 927200}, "trend_line": 127.52571, "activity_lines": {"activity_5": 128.282248, "activity_10": 127.080162, "activity_20": 126.778572, "activity_30": 126.943188}, "trend_signal": 0, "fair_value": 134.309804, "relative_strength": -7.227784, "rate_of_change": 0.02579988486724032, "market_dynamics": 1.152135, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.229403, "high": 132.229403, "low": 124.335097, "close": 126.30867, "volume": 329100}, "trend_line": 127.459925, "activity_lines": {"activity_5": 127.821746, "activity_10": 126.918687, "activity_20": 126.745679, "activity_30": 126.864669}, "trend_signal": 0, "fair_value": 134.180753, "relative_strength": -9.819187, "rate_of_change": -0.051585676331467045, "market_dynamics": 1.020929, "expectation": {"probability": 39.979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.282242, "high": 130.255823, "low": 124.335097, "close": 126.30867, "volume": 195400}, "trend_line": 127.163889, "activity_lines": {"activity_5": 127.295459, "activity_10": 126.900745, "activity_20": 126.717485, "activity_30": 126.790395}, "trend_signal": 0, "fair_value": 134.0558, "relative_strength": -8.620281, "rate_of_change": -0.23225809994788624, "market_dynamics": 0.870453, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.30867, "high": 127.295457, "low": 118.414379, "close": 123.348312, "volume": 1093300}, "trend_line": 126.900745, "activity_lines": {"activity_5": 125.848172, "activity_10": 126.362497, "activity_20": 126.407351, "activity_30": 126.544229}, "trend_signal": 0, "fair_value": 133.888495, "relative_strength": -10.632623, "rate_of_change": -0.20693296034694011, "market_dynamics": 0.66097, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.348312, "high": 164.793336, "low": 119.40116, "close": 135.189743, "volume": 34007100}, "trend_line": 127.163888, "activity_lines": {"activity_5": 128.676957, "activity_10": 128.031062, "activity_20": 127.24377, "activity_30": 127.079003}, "trend_signal": 0, "fair_value": 133.908514, "relative_strength": -0.920575, "rate_of_change": 0.20736127278054944, "market_dynamics": 0.745897, "expectation": {"probability": 22.792, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.202972, "high": 151.965123, "low": 129.269033, "close": 146.044403, "volume": 11621900}, "trend_line": 127.657281, "activity_lines": {"activity_5": 134.663462, "activity_10": 131.457903, "activity_20": 129.071674, "activity_30": 128.2971}, "trend_signal": 1, "fair_value": 134.092392, "relative_strength": 7.20597, "rate_of_change": 0.387997730928137, "market_dynamics": 1.027154, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.110482, "high": 148.017988, "low": 123.348311, "close": 126.30867, "volume": 4222000}, "trend_line": 127.591495, "activity_lines": {"activity_5": 132.953032, "activity_10": 130.86583, "activity_20": 128.921307, "activity_30": 128.210093}, "trend_signal": 1, "fair_value": 133.976217, "relative_strength": -4.3465, "rate_of_change": -0.051533292488035044, "market_dynamics": 1.019308, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.30867, "high": 138.150111, "low": 113.480449, "close": 120.387955, "volume": 2763300}, "trend_line": 127.361245, "activity_lines": {"activity_5": 129.269031, "activity_10": 129.179323, "activity_20": 128.21176, "activity_30": 127.745349}, "trend_signal": 1, "fair_value": 133.776389, "relative_strength": -7.758597, "rate_of_change": -0.18045873668930526, "market_dynamics": 0.904278, "expectation": {"probability": 39.2617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 120.387962, "high": 141.110463, "low": 117.427603, "close": 131.242615, "volume": 4352100}, "trend_line": 127.52571, "activity_lines": {"activity_5": 129.597964, "activity_10": 129.591981, "activity_20": 128.568884, "activity_30": 127.99576}, "trend_signal": 1, "fair_value": 133.739668, "relative_strength": -0.596948, "rate_of_change": 0.12913268867621933, "market_dynamics": 0.680035, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.414374, "high": 134.202969, "low": 116.440806, "close": 125.321884, "volume": 1457700}, "trend_line": 127.361246, "activity_lines": {"activity_5": 127.427033, "activity_10": 128.874318, "activity_20": 128.329236, "activity_30": 127.853577}, "trend_signal": 1, "fair_value": 133.619414, "relative_strength": -4.114319, "rate_of_change": -0.1289653670620689, "market_dynamics": 0.268638, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.454021, "high": 128.282246, "low": 112.493662, "close": 116.440811, "volume": 1012300}, "trend_line": 126.999424, "activity_lines": {"activity_5": 122.953601, "activity_10": 126.595739, "activity_20": 127.243771, "activity_30": 127.149033}, "trend_signal": 0, "fair_value": 133.377462, "relative_strength": -13.214743, "rate_of_change": -0.28409112768886496, "market_dynamics": -0.096409, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.387954, "high": 127.295458, "low": 117.427595, "close": 122.361526, "volume": 630000}, "trend_line": 126.834959, "activity_lines": {"activity_5": 122.427314, "activity_10": 125.626894, "activity_20": 126.759775, "activity_30": 126.849814}, "trend_signal": 0, "fair_value": 133.224463, "relative_strength": -7.16164, "rate_of_change": -0.12950058734125203, "market_dynamics": -0.240024, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.361525, "high": 127.295457, "low": 121.374741, "close": 121.374741, "volume": 603600}, "trend_line": 126.670495, "activity_lines": {"activity_5": 121.835242, "activity_10": 124.550399, "activity_20": 126.238188, "activity_30": 126.497542}, "trend_signal": 0, "fair_value": 133.062138, "relative_strength": -4.16995, "rate_of_change": -0.1296677203956011, "market_dynamics": -0.623294, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.48045, "high": 133.216172, "low": 110.520083, "close": 121.374741, "volume": 1959800}, "trend_line": 126.473137, "activity_lines": {"activity_5": 121.177384, "activity_10": 123.563613, "activity_20": 125.744795, "activity_30": 126.15588}, "trend_signal": 0, "fair_value": 132.9042, "relative_strength": -2.766272, "rate_of_change": -0.1558042383903279, "market_dynamics": -0.801199, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 130.255819, "high": 130.255819, "low": 117.427595, "close": 119.401161, "volume": 268200}, "trend_line": 126.242887, "activity_lines": {"activity_5": 120.519524, "activity_10": 122.253877, "activity_20": 125.086937, "activity_30": 125.699624}, "trend_signal": 0, "fair_value": 132.724159, "relative_strength": -1.865366, "rate_of_change": -0.18205447058690263, "market_dynamics": -0.795397, "expectation": {"probability": 38.5933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.374743, "high": 130.255818, "low": 108.546521, "close": 123.348312, "volume": 1312900}, "trend_line": 126.177101, "activity_lines": {"activity_5": 121.572096, "activity_10": 121.94887, "activity_20": 124.823794, "activity_30": 125.512877}, "trend_signal": 0, "fair_value": 132.600793, "relative_strength": -0.738676, "rate_of_change": -0.05211065871774842, "market_dynamics": -0.732728, "expectation": {"probability": 32.5628, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.348313, "high": 126.30867, "low": 120.387953, "close": 126.30867, "volume": 636100}, "trend_line": 126.144208, "activity_lines": {"activity_5": 123.150954, "activity_10": 122.594766, "activity_20": 124.83789, "activity_30": 125.521365}, "trend_signal": 0, "fair_value": 132.519077, "relative_strength": -0.830529, "rate_of_change": -0.026068914041690643, "market_dynamics": -0.593119, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.321885, "high": 129.308507, "low": 119.3617, "close": 126.324463, "volume": 1053400}, "trend_line": 126.111842, "activity_lines": {"activity_5": 124.471933, "activity_10": 123.243534, "activity_20": 124.848792, "activity_30": 125.532995}, "trend_signal": 0, "fair_value": 132.439659, "relative_strength": -3.192671, "rate_of_change": -0.025657935876065217, "market_dynamics": -0.440407, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.335101, "high": 129.308507, "low": 123.340422, "close": 127.319145, "volume": 809200}, "trend_line": 126.21131, "activity_lines": {"activity_5": 125.794491, "activity_10": 123.965216, "activity_20": 124.959049, "activity_30": 125.610885}, "trend_signal": 0, "fair_value": 132.374842, "relative_strength": -3.209706, "rate_of_change": 0.07887284684970479, "market_dynamics": -0.289727, "expectation": {"probability": 36.2534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.340422, "high": 132.292549, "low": 123.340422, "close": 128.313828, "volume": 814400}, "trend_line": 126.311041, "activity_lines": {"activity_5": 127.052317, "activity_10": 124.939086, "activity_20": 125.168625, "activity_30": 125.746531}, "trend_signal": 0, "fair_value": 132.32408, "relative_strength": -1.897231, "rate_of_change": 0.07901906730863151, "market_dynamics": -0.224312, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.313828, "high": 135.276599, "low": 126.324464, "close": 132.292557, "volume": 652900}, "trend_line": 126.57629, "activity_lines": {"activity_5": 129.042209, "activity_10": 126.581961, "activity_20": 125.756976, "activity_30": 126.132436}, "trend_signal": 0, "fair_value": 132.32369, "relative_strength": 1.285966, "rate_of_change": 0.20999668587957976, "market_dynamics": 0.066585, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 145.223406, "high": 178.047874, "low": 142.239363, "close": 162.13298, "volume": 54105300}, "trend_line": 127.50729, "activity_lines": {"activity_5": 140.382624, "activity_10": 133.362155, "activity_20": 129.172875, "activity_30": 128.426416}, "trend_signal": 1, "fair_value": 132.687218, "relative_strength": 23.2613, "rate_of_change": 0.7355247969426165, "market_dynamics": 0.502928, "expectation": {"probability": 16.5289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 162.132968, "high": 167.106379, "low": 139.25531, "close": 158.154251, "volume": 5044600}, "trend_line": 128.535916, "activity_lines": {"activity_5": 148.00851, "activity_10": 138.695826, "activity_20": 132.039255, "activity_30": 130.403639}, "trend_signal": 1, "fair_value": 132.99405, "relative_strength": 20.687206, "rate_of_change": 0.8067193648300333, "market_dynamics": 0.944818, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.154248, "high": 166.111694, "low": 156.164883, "close": 159.148926, "volume": 2019100}, "trend_line": 129.630592, "activity_lines": {"activity_5": 153.843968, "activity_10": 143.541629, "activity_20": 134.84872, "activity_30": 132.378672}, "trend_signal": 1, "fair_value": 133.305418, "relative_strength": 18.236528, "rate_of_change": 0.8516498999392677, "market_dynamics": 1.347297, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.13829, "high": 169.095743, "low": 141.24468, "close": 164.12233, "volume": 4267700}, "trend_line": 130.989726, "activity_lines": {"activity_5": 159.215242, "activity_10": 148.604884, "activity_20": 137.961364, "activity_30": 134.603945}, "trend_signal": 1, "fair_value": 133.667969, "relative_strength": 19.857353, "rate_of_change": 1.048467016180859, "market_dynamics": 1.466137, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163.127655, "high": 218.829773, "low": 159.148937, "close": 174.069138, "volume": 8333900}, "trend_line": 132.713313, "activity_lines": {"activity_5": 165.514885, "activity_10": 154.663537, "activity_20": 141.883549, "activity_30": 137.383262}, "trend_signal": 1, "fair_value": 134.137751, "relative_strength": 24.543237, "rate_of_change": 1.3158184635030148, "market_dynamics": 1.425633, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.058511, "high": 230.765956, "low": 172.079785, "close": 204.904251, "volume": 10668100}, "trend_line": 135.366058, "activity_lines": {"activity_5": 179.307793, "activity_10": 165.406377, "activity_20": 148.60896, "activity_30": 142.040742}, "trend_signal": 1, "fair_value": 134.951159, "relative_strength": 44.371219, "rate_of_change": 1.9988537246447988, "market_dynamics": 1.438469, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.925519, "high": 206.893604, "low": 186.005316, "close": 189.984039, "volume": 4202700}, "trend_line": 137.455677, "activity_lines": {"activity_5": 185.27588, "activity_10": 172.007441, "activity_20": 153.539134, "activity_30": 145.564483}, "trend_signal": 1, "fair_value": 135.576532, "relative_strength": 31.572985, "rate_of_change": 1.543680174242792, "market_dynamics": 1.429343, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.978711, "high": 198.936167, "low": 189.98403, "close": 194.957443, "volume": 3172100}, "trend_line": 139.678184, "activity_lines": {"activity_5": 190.779782, "activity_10": 178.355314, "activity_20": 158.611555, "activity_30": 149.274274}, "trend_signal": 1, "fair_value": 136.243733, "relative_strength": 35.264669, "rate_of_change": 1.6168899302718351, "market_dynamics": 1.409762, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.91488, "high": 202.91488, "low": 190.97872, "close": 192.968079, "volume": 1543500}, "trend_line": 141.834379, "activity_lines": {"activity_5": 193.233328, "activity_10": 183.111696, "activity_20": 163.191109, "activity_30": 152.712332}, "trend_signal": 1, "fair_value": 136.874004, "relative_strength": 33.72874, "rate_of_change": 1.5436877386664944, "market_dynamics": 1.327207, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.925525, "high": 200.925525, "low": 178.047867, "close": 178.047867, "volume": 1923300}, "trend_line": 143.460339, "activity_lines": {"activity_5": 188.790421, "activity_10": 183.979781, "activity_20": 166.027566, "activity_30": 155.048686}, "trend_signal": 1, "fair_value": 137.326464, "relative_strength": 25.977142, "rate_of_change": 1.1463793273984666, "market_dynamics": 1.092707, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.037222, "high": 188.989349, "low": 158.154254, "close": 176.058502, "volume": 4823900}, "trend_line": 145.118667, "activity_lines": {"activity_5": 183.419143, "activity_10": 183.654249, "activity_20": 168.381193, "activity_30": 157.151793}, "trend_signal": 1, "fair_value": 137.747464, "relative_strength": 23.596155, "rate_of_change": 1.1559487531951134, "market_dynamics": 0.871414, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.04787, "high": 188.989359, "low": 170.090423, "close": 180.037231, "volume": 2864000}, "trend_line": 146.909619, "activity_lines": {"activity_5": 181.297158, "activity_10": 183.79893, "activity_20": 170.858046, "activity_30": 159.404604}, "trend_signal": 1, "fair_value": 138.202193, "relative_strength": 21.892293, "rate_of_change": 1.2341293074308657, "market_dynamics": 0.628515, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.053189, "high": 187.994678, "low": 175.063818, "close": 185.010635, "volume": 3351300}, "trend_line": 148.96503, "activity_lines": {"activity_5": 181.496095, "activity_10": 184.449995, "activity_20": 173.529212, "activity_30": 161.862734}, "trend_signal": 1, "fair_value": 138.700155, "relative_strength": 25.631252, "rate_of_change": 1.3990989929665674, "market_dynamics": 0.414545, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.021265, "high": 224.797864, "low": 178.047861, "close": 184.015945, "volume": 9451900}, "trend_line": 150.59257, "activity_lines": {"activity_5": 182.026589, "activity_10": 184.449994, "activity_20": 175.802617, "activity_30": 164.124083}, "trend_signal": 1, "fair_value": 139.177164, "relative_strength": 27.363072, "rate_of_change": 1.0925651476725657, "market_dynamics": 0.303599, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 184.015957, "high": 192.968085, "low": 176.058502, "close": 181.031906, "volume": 2829400}, "trend_line": 151.75882, "activity_lines": {"activity_5": 182.159212, "activity_10": 183.545738, "activity_20": 177.484139, "activity_30": 166.087911}, "trend_signal": 1, "fair_value": 139.61315, "relative_strength": 28.266638, "rate_of_change": 0.7744405982313676, "market_dynamics": 0.103678, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.031909, "high": 187.994669, "low": 173.074457, "close": 176.058502, "volume": 1336300}, "trend_line": 153.417148, "activity_lines": {"activity_5": 180.435098, "activity_10": 181.610631, "activity_20": 178.417319, "activity_30": 167.655633}, "trend_signal": 1, "fair_value": 139.988876, "relative_strength": 26.180324, "rate_of_change": 1.0927391238281978, "market_dynamics": -0.127332, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 176.058502, "high": 185.010633, "low": 172.079779, "close": 178.047867, "volume": 380900}, "trend_line": 155.339145, "activity_lines": {"activity_5": 179.374106, "activity_10": 180.561695, "activity_20": 179.303058, "activity_30": 169.244711}, "trend_signal": 1, "fair_value": 140.377233, "relative_strength": 26.153026, "rate_of_change": 1.252791506722576, "market_dynamics": -0.350284, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.05318, "high": 218.829773, "low": 177.05318, "close": 188.989349, "volume": 2590500}, "trend_line": 157.264036, "activity_lines": {"activity_5": 182.092898, "activity_10": 181.719141, "activity_20": 180.984542, "activity_30": 171.415692}, "trend_signal": 1, "fair_value": 140.868264, "relative_strength": 34.328736, "rate_of_change": 1.239153852687938, "market_dynamics": -0.480526, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.973398, "high": 206.893604, "low": 180.037234, "close": 192.968079, "volume": 960800}, "trend_line": 159.518909, "activity_lines": {"activity_5": 185.872687, "activity_10": 183.708503, "activity_20": 182.751285, "activity_30": 173.719179}, "trend_signal": 1, "fair_value": 141.389262, "relative_strength": 31.134418, "rate_of_change": 1.4338135134723384, "market_dynamics": -0.50076, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 189.98403, "high": 278.510627, "low": 176.058499, "close": 232.75531, "volume": 10939300}, "trend_line": 163.396059, "activity_lines": {"activity_5": 202.318077, "activity_10": 192.931907, "activity_20": 187.99941, "activity_30": 178.444108}, "trend_signal": 1, "fair_value": 142.293877, "relative_strength": 57.238683, "rate_of_change": 2.4305269038669266, "market_dynamics": -0.187015, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 234.744669, "high": 260.606384, "low": 176.058508, "close": 189.984039, "volume": 9796400}, "trend_line": 165.650143, "activity_lines": {"activity_5": 201.058149, "activity_10": 193.384035, "activity_20": 188.695687, "activity_30": 180.159462}, "trend_signal": 1, "fair_value": 142.761427, "relative_strength": 33.36899, "rate_of_change": 1.379521644399028, "market_dynamics": -0.075087, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.978723, "high": 196.946809, "low": 181.031912, "close": 189.984039, "volume": 605100}, "trend_line": 167.93712, "activity_lines": {"activity_5": 198.869853, "activity_10": 193.582972, "activity_20": 189.25934, "activity_30": 181.72939}, "trend_signal": 1, "fair_value": 143.219899, "relative_strength": 31.155683, "rate_of_change": 1.3806067164095226, "market_dynamics": -0.140339, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.989358, "high": 190.97872, "low": 180.037225, "close": 189.984039, "volume": 860500}, "trend_line": 170.224096, "activity_lines": {"activity_5": 195.885811, "activity_10": 193.601058, "activity_20": 189.671422, "activity_30": 183.151772}, "trend_signal": 1, "fair_value": 143.669554, "relative_strength": 27.851799, "rate_of_change": 1.3618049422307648, "market_dynamics": -0.199519, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.989353, "high": 189.984033, "low": 168.101056, "close": 174.069138, "volume": 3093800}, "trend_line": 172.046362, "activity_lines": {"activity_5": 187.53049, "activity_10": 190.6351, "activity_20": 188.420966, "activity_30": 183.39984}, "trend_signal": 1, "fair_value": 143.959074, "relative_strength": 17.601174, "rate_of_change": 1.0705100175711815, "market_dynamics": -0.607674, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 175.063825, "high": 188.989349, "low": 170.09042, "close": 176.058502, "volume": 1271100}, "trend_line": 173.803368, "activity_lines": {"activity_5": 181.09822, "activity_10": 188.211695, "activity_20": 187.312607, "activity_30": 183.658687}, "trend_signal": 1, "fair_value": 144.261899, "relative_strength": 17.078873, "rate_of_change": 1.021239844641422, "market_dynamics": -0.845861, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.053192, "high": 184.015949, "low": 170.090414, "close": 175.063828, "volume": 233000}, "trend_line": 175.42854, "activity_lines": {"activity_5": 178.114179, "activity_10": 185.697866, "activity_20": 186.100044, "activity_30": 183.740007}, "trend_signal": 1, "fair_value": 144.549768, "relative_strength": 15.454456, "rate_of_change": 0.9350635828875261, "market_dynamics": -1.001867, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 175.063821, "high": 176.058512, "low": 169.095737, "close": 172.079788, "volume": 183100}, "trend_line": 176.953718, "activity_lines": {"activity_5": 175.130138, "activity_10": 182.65957, "activity_20": 184.745384, "activity_30": 183.523959}, "trend_signal": 0, "fair_value": 144.804675, "relative_strength": 13.664759, "rate_of_change": 0.8694012958210854, "market_dynamics": -1.153777, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.09574, "high": 178.04787, "low": 168.101056, "close": 170.090424, "volume": 557900}, "trend_line": 178.379427, "activity_lines": {"activity_5": 172.676593, "activity_10": 179.368081, "activity_20": 183.286519, "activity_30": 183.081166}, "trend_signal": 0, "fair_value": 145.036655, "relative_strength": 17.619081, "rate_of_change": 0.8056959843025076, "market_dynamics": -1.220555, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.079782, "high": 184.015952, "low": 163.12766, "close": 176.058502, "volume": 865000}, "trend_line": 179.970916, "activity_lines": {"activity_5": 173.538649, "activity_10": 177.505315, "activity_20": 182.514457, "activity_30": 182.931429}, "trend_signal": 0, "fair_value": 145.318671, "relative_strength": 22.673601, "rate_of_change": 0.892193133908876, "market_dynamics": -1.193962, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.053189, "high": 210.872327, "low": 172.079785, "close": 190.978714, "volume": 1835300}, "trend_line": 181.927121, "activity_lines": {"activity_5": 179.241484, "activity_10": 178.662761, "activity_20": 183.24389, "activity_30": 183.641609}, "trend_signal": 0, "fair_value": 145.730023, "relative_strength": 28.639936, "rate_of_change": 1.0869561835202368, "market_dynamics": -0.961636, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.978717, "high": 200.925525, "low": 158.154245, "close": 174.069138, "volume": 1282800}, "trend_line": 182.324993, "activity_lines": {"activity_5": 178.313113, "activity_10": 177.505313, "activity_20": 182.301311, "activity_30": 183.134642}, "trend_signal": 0, "fair_value": 145.983051, "relative_strength": 26.074593, "rate_of_change": 0.2186985633659352, "market_dynamics": -0.872747, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.069138, "high": 204.904255, "low": 174.069138, "close": 190.978714, "volume": 1036400}, "trend_line": 183.419142, "activity_lines": {"activity_5": 183.087579, "activity_10": 179.711695, "activity_20": 182.978641, "activity_30": 183.692947}, "trend_signal": 0, "fair_value": 146.381243, "relative_strength": 29.45035, "rate_of_change": 0.6001091687961767, "market_dynamics": -0.681352, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.968075, "high": 210.87234, "low": 188.989349, "close": 197.941483, "volume": 1292200}, "trend_line": 184.712227, "activity_lines": {"activity_5": 188.923041, "activity_10": 183.16595, "activity_20": 184.266989, "activity_30": 184.629872}, "trend_signal": 0, "fair_value": 146.833525, "relative_strength": 35.09792, "rate_of_change": 0.7049891226729319, "market_dynamics": -0.460599, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.925525, "high": 208.882965, "low": 188.989349, "close": 198.936157, "volume": 584600}, "trend_line": 185.872688, "activity_lines": {"activity_5": 193.233323, "activity_10": 186.656375, "activity_20": 185.588493, "activity_30": 185.547545}, "trend_signal": 0, "fair_value": 147.286592, "relative_strength": 39.624857, "rate_of_change": 0.6282534831871189, "market_dynamics": -0.459501, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.936157, "high": 204.904242, "low": 183.021277, "close": 187.0, "volume": 684500}, "trend_line": 186.303717, "activity_lines": {"activity_5": 192.03971, "activity_10": 187.524461, "activity_20": 185.702172, "activity_30": 185.620275}, "trend_signal": 0, "fair_value": 147.628949, "relative_strength": 24.898699, "rate_of_change": 0.23189474722612027, "market_dynamics": -0.261246, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.042553, "high": 191.973404, "low": 163.127659, "close": 187.0, "volume": 2329300}, "trend_line": 185.706909, "activity_lines": {"activity_5": 191.111343, "activity_10": 188.193611, "activity_20": 185.787431, "activity_30": 185.665196}, "trend_signal": 0, "fair_value": 147.965453, "relative_strength": 28.635797, "rate_of_change": -0.32034143473369886, "market_dynamics": -0.103147, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 186.999999, "high": 232.755307, "low": 186.999999, "close": 210.87233, "volume": 3144900}, "trend_line": 186.403185, "activity_lines": {"activity_5": 197.278363, "activity_10": 192.986163, "activity_20": 188.094143, "activity_30": 187.288772}, "trend_signal": 1, "fair_value": 148.498563, "relative_strength": 39.620865, "rate_of_change": 0.3749327387706462, "market_dynamics": 0.218574, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 210.872336, "high": 212.861701, "low": 193.962762, "close": 196.946808, "volume": 3854900}, "trend_line": 186.469497, "activity_lines": {"activity_5": 197.477301, "activity_10": 194.541484, "activity_20": 188.918307, "activity_30": 187.969006}, "trend_signal": 1, "fair_value": 148.905691, "relative_strength": 24.511424, "rate_of_change": 0.03557449943786216, "market_dynamics": 0.516094, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.941476, "high": 200.925531, "low": 182.026587, "close": 187.0, "volume": 1513100}, "trend_line": 186.270561, "activity_lines": {"activity_5": 194.426948, "activity_10": 193.799996, "activity_20": 188.757264, "activity_30": 188.003232}, "trend_signal": 1, "fair_value": 149.223143, "relative_strength": 14.886485, "rate_of_change": -0.10668554546484531, "market_dynamics": 0.606484, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.015957, "high": 192.968079, "low": 182.02659, "close": 187.994675, "volume": 1606600}, "trend_line": 186.602121, "activity_lines": {"activity_5": 192.503897, "activity_10": 193.040421, "activity_20": 188.719372, "activity_30": 188.114465}, "trend_signal": 1, "fair_value": 149.543569, "relative_strength": 14.369185, "rate_of_change": 0.17799914179676762, "market_dynamics": 0.618285, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.994678, "high": 192.968085, "low": 184.015951, "close": 191.973404, "volume": 405900}, "trend_line": 187.132618, "activity_lines": {"activity_5": 191.840778, "activity_10": 193.058507, "activity_20": 189.273551, "activity_30": 188.460999}, "trend_signal": 1, "fair_value": 149.891355, "relative_strength": 11.459572, "rate_of_change": 0.2842931244066603, "market_dynamics": 0.359517, "expectation": {"probability": 44.5092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 188.989358, "high": 196.946808, "low": 185.010635, "close": 191.973404, "volume": 1883300}, "trend_line": 187.530491, "activity_lines": {"activity_5": 190.846098, "activity_10": 192.751061, "activity_20": 189.818258, "activity_30": 188.773308}, "trend_signal": 1, "fair_value": 150.233485, "relative_strength": 8.872449, "rate_of_change": 0.21261552595817587, "market_dynamics": 0.225029, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.984036, "high": 192.968085, "low": 184.015951, "close": 187.0, "volume": 384500}, "trend_line": 187.596803, "activity_lines": {"activity_5": 189.453545, "activity_10": 191.521275, "activity_20": 189.879834, "activity_30": 188.739083}, "trend_signal": 1, "fair_value": 150.529989, "relative_strength": 5.859203, "rate_of_change": 0.03536064969828408, "market_dynamics": 0.072524, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 186.999988, "high": 198.936157, "low": 186.999988, "close": 194.957443, "volume": 727200}, "trend_line": 187.961519, "activity_lines": {"activity_5": 191.376594, "activity_10": 191.937232, "activity_20": 190.713471, "activity_30": 189.213963}, "trend_signal": 1, "fair_value": 150.885409, "relative_strength": 10.469348, "rate_of_change": 0.19441482699468796, "market_dynamics": -0.035308, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 195.952115, "high": 202.91488, "low": 186.999988, "close": 192.968079, "volume": 598100}, "trend_line": 188.359392, "activity_lines": {"activity_5": 192.106025, "activity_10": 192.063827, "activity_20": 191.258178, "activity_30": 189.536966}, "trend_signal": 1, "fair_value": 151.219398, "relative_strength": 7.759401, "rate_of_change": 0.21167790200716782, "market_dynamics": -0.085506, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 188.989361, "high": 197.941489, "low": 169.095736, "close": 186.00531, "volume": 1348200}, "trend_line": 188.690952, "activity_lines": {"activity_5": 190.182973, "activity_10": 190.815954, "activity_20": 191.059241, "activity_30": 189.38509}, "trend_signal": 1, "fair_value": 151.493303, "relative_strength": 7.007317, "rate_of_change": 0.17602520186516427, "market_dynamics": -0.380899, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 185.010626, "high": 197.941486, "low": 159.148926, "close": 189.984039, "volume": 511300}, "trend_line": 189.088825, "activity_lines": {"activity_5": 189.984037, "activity_10": 190.309571, "activity_20": 191.187129, "activity_30": 189.468515}, "trend_signal": 1, "fair_value": 151.794012, "relative_strength": 8.652192, "rate_of_change": 0.21085960708916457, "market_dynamics": -0.538727, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 185.010629, "high": 189.984033, "low": 179.042544, "close": 187.0, "volume": 432900}, "trend_line": 189.022513, "activity_lines": {"activity_5": 188.923046, "activity_10": 189.640422, "activity_20": 190.945564, "activity_30": 189.333752}, "trend_signal": 0, "fair_value": 152.066927, "relative_strength": 6.690043, "rate_of_change": -0.03506923267412053, "market_dynamics": -0.781053, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 191.0, "low": 183.0, "close": 187.0, "volume": 833800}, "trend_line": 188.823577, "activity_lines": {"activity_5": 187.862054, "activity_10": 189.152125, "activity_20": 190.623477, "activity_30": 189.203268}, "trend_signal": 0, "fair_value": 152.335643, "relative_strength": 3.222079, "rate_of_change": -0.10524460649827638, "market_dynamics": -0.980535, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 198.0, "low": 183.0, "close": 188.0, "volume": 552400}, "trend_line": 187.331733, "activity_lines": {"activity_5": 187.664893, "activity_10": 188.845646, "activity_20": 190.344526, "activity_30": 189.150134}, "trend_signal": 1, "fair_value": 152.60789, "relative_strength": -0.599398, "rate_of_change": -0.7900729472993652, "market_dynamics": -0.98142, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 551800}, "trend_line": 187.165599, "activity_lines": {"activity_5": 186.798936, "activity_10": 187.993615, "activity_20": 189.794045, "activity_30": 188.999699}, "trend_signal": 0, "fair_value": 152.853284, "relative_strength": -5.674768, "rate_of_change": -0.08868438749778072, "market_dynamics": -1.038394, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 185.0, "high": 193.0, "low": 181.0, "close": 184.0, "volume": 309200}, "trend_line": 186.966131, "activity_lines": {"activity_5": 185.666667, "activity_10": 187.086556, "activity_20": 189.096274, "activity_30": 188.795467}, "trend_signal": 0, "fair_value": 153.08747, "relative_strength": -6.54588, "rate_of_change": -0.10657300330067386, "market_dynamics": -1.061075, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.0, "high": 187.0, "low": 177.0, "close": 178.0, "volume": 933500}, "trend_line": 186.566663, "activity_lines": {"activity_5": 182.933333, "activity_10": 185.233558, "activity_20": 187.860307, "activity_30": 188.217007}, "trend_signal": 0, "fair_value": 153.273385, "relative_strength": -9.636686, "rate_of_change": -0.21365794856180909, "market_dynamics": -1.078843, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.0, "high": 199.0, "low": 173.0, "close": 186.0, "volume": 655600}, "trend_line": 186.964358, "activity_lines": {"activity_5": 183.466667, "activity_10": 184.998742, "activity_20": 187.481204, "activity_30": 188.180448}, "trend_signal": 0, "fair_value": 153.515804, "relative_strength": -10.054997, "rate_of_change": 0.21316509262965097, "market_dynamics": -1.045059, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.0, "high": 248.0, "low": 180.0, "close": 204.0, "volume": 4618500}, "trend_line": 187.895741, "activity_lines": {"activity_5": 190.066667, "activity_10": 188.199516, "activity_20": 188.877987, "activity_30": 189.279522}, "trend_signal": 1, "fair_value": 153.887011, "relative_strength": -1.184338, "rate_of_change": 0.49816072430231995, "market_dynamics": -0.532812, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.0, "high": 214.0, "low": 183.0, "close": 200.0, "volume": 1517800}, "trend_line": 188.726947, "activity_lines": {"activity_5": 194.266667, "activity_10": 190.472437, "activity_20": 189.812866, "activity_30": 190.060442}, "trend_signal": 1, "fair_value": 154.223603, "relative_strength": -3.039843, "rate_of_change": 0.44237617924506806, "market_dynamics": -0.029518, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.0, "high": 258.0, "low": 187.0, "close": 192.0, "volume": 3427200}, "trend_line": 189.390954, "activity_lines": {"activity_5": 194.8, "activity_10": 191.036364, "activity_20": 189.923935, "activity_30": 190.271606}, "trend_signal": 1, "fair_value": 154.497345, "relative_strength": -7.469945, "rate_of_change": 0.3518347594527654, "market_dynamics": 0.328124, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.0, "high": 195.0, "low": 182.0, "close": 189.0, "volume": 818400}, "trend_line": 190.021273, "activity_lines": {"activity_5": 193.8, "activity_10": 191.018182, "activity_20": 189.839158, "activity_30": 190.246384}, "trend_signal": 0, "fair_value": 154.745565, "relative_strength": -8.5969, "rate_of_change": 0.33281367810207785, "market_dynamics": 0.469654, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 189.0, "high": 196.0, "low": 189.0, "close": 195.0, "volume": 735800}, "trend_line": 190.652657, "activity_lines": {"activity_5": 194.066667, "activity_10": 192.054545, "activity_20": 190.363652, "activity_30": 190.567592}, "trend_signal": 0, "fair_value": 155.033097, "relative_strength": -7.996761, "rate_of_change": 0.33227016640394624, "market_dynamics": 0.340577, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.0, "high": 204.0, "low": 192.0, "close": 199.0, "volume": 664600}, "trend_line": 190.920033, "activity_lines": {"activity_5": 195.066667, "activity_10": 193.672727, "activity_20": 191.231002, "activity_30": 191.10613}, "trend_signal": 1, "fair_value": 155.344919, "relative_strength": -6.626927, "rate_of_change": 0.14024247246655708, "market_dynamics": 0.323307, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 204.0, "high": 320.0, "low": 198.0, "close": 246.0, "volume": 20516200}, "trend_line": 193.317728, "activity_lines": {"activity_5": 212.066667, "activity_10": 203.636364, "activity_20": 196.522137, "activity_30": 194.659676}, "trend_signal": 1, "fair_value": 155.983335, "relative_strength": 14.717758, "rate_of_change": 1.255863495477187, "market_dynamics": 0.585431, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.0, "high": 260.0, "low": 208.0, "close": 224.0, "volume": 5365300}, "trend_line": 194.418438, "activity_lines": {"activity_5": 218.666667, "activity_10": 208.490909, "activity_20": 199.460765, "activity_30": 196.639178}, "trend_signal": 1, "fair_value": 156.458976, "relative_strength": 2.441481, "rate_of_change": 0.569378717300061, "market_dynamics": 0.956586, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 238.0, "low": 216.0, "close": 220.0, "volume": 1137300}, "trend_line": 195.153722, "activity_lines": {"activity_5": 221.8, "activity_10": 211.890909, "activity_20": 201.865932, "activity_30": 198.289601}, "trend_signal": 1, "fair_value": 156.900233, "relative_strength": 4.628715, "rate_of_change": 0.37819663997093667, "market_dynamics": 1.108701, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.0, "high": 296.0, "low": 200.0, "close": 296.0, "volume": 14375400}, "trend_line": 198.389183, "activity_lines": {"activity_5": 248.2, "activity_10": 228.345455, "activity_20": 211.352052, "activity_30": 204.795813}, "trend_signal": 1, "fair_value": 157.859542, "relative_strength": 33.497233, "rate_of_change": 1.657903813897034, "market_dynamics": 1.347064, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 370.0, "low": 236.0, "close": 266.0, "volume": 42981000}, "trend_line": 201.022516, "activity_lines": {"activity_5": 257.866667, "activity_10": 237.345455, "activity_20": 217.499873, "activity_30": 209.157801}, "trend_signal": 1, "fair_value": 158.60023, "relative_strength": 20.811843, "rate_of_change": 1.3273571472896248, "market_dynamics": 1.336617, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.0, "high": 316.0, "low": 252.0, "close": 274.0, "volume": 8166700}, "trend_line": 203.922516, "activity_lines": {"activity_5": 265.733333, "activity_10": 246.672727, "activity_20": 224.061829, "activity_30": 213.866026}, "trend_signal": 1, "fair_value": 159.385262, "relative_strength": 20.328206, "rate_of_change": 1.4426244670024952, "market_dynamics": 1.345003, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 274.0, "high": 286.0, "low": 262.0, "close": 278.0, "volume": 1714400}, "trend_line": 206.160105, "activity_lines": {"activity_5": 273.066667, "activity_10": 255.381818, "activity_20": 230.585714, "activity_30": 218.645218}, "trend_signal": 1, "fair_value": 160.186713, "relative_strength": 21.714908, "rate_of_change": 1.0972741234714785, "market_dynamics": 1.430366, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.0, "high": 400.0, "low": 272.0, "close": 328.0, "volume": 22661800}, "trend_line": 210.528545, "activity_lines": {"activity_5": 293.466667, "activity_10": 271.618182, "activity_20": 241.452381, "activity_30": 226.505856}, "trend_signal": 1, "fair_value": 161.312977, "relative_strength": 41.421722, "rate_of_change": 2.118955071350988, "market_dynamics": 1.428443, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 324.0, "high": 398.0, "low": 304.0, "close": 344.0, "volume": 12913300}, "trend_line": 215.761878, "activity_lines": {"activity_5": 312.0, "activity_10": 288.236364, "activity_20": 253.171429, "activity_30": 235.116918}, "trend_signal": 1, "fair_value": 162.53089, "relative_strength": 45.087862, "rate_of_change": 2.485806853412675, "market_dynamics": 1.446543, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 344.0, "high": 356.0, "low": 326.0, "close": 332.0, "volume": 2990200}, "trend_line": 220.562056, "activity_lines": {"activity_5": 323.333333, "activity_10": 299.963636, "activity_20": 263.0, "activity_30": 242.616152}, "trend_signal": 1, "fair_value": 163.653202, "relative_strength": 36.890848, "rate_of_change": 2.2247572390892967, "market_dynamics": 1.432828, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 332.0, "high": 340.0, "low": 302.0, "close": 306.0, "volume": 1366800}, "trend_line": 224.362943, "activity_lines": {"activity_5": 321.6, "activity_10": 304.545455, "activity_20": 269.666667, "activity_30": 248.128277}, "trend_signal": 1, "fair_value": 164.589694, "relative_strength": 24.979716, "rate_of_change": 1.723273290488364, "market_dynamics": 1.325388, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.0, "high": 356.0, "low": 286.0, "close": 314.0, "volume": 1539000}, "trend_line": 228.430496, "activity_lines": {"activity_5": 320.4, "activity_10": 309.490909, "activity_20": 276.519048, "activity_30": 253.911313}, "trend_signal": 1, "fair_value": 165.566232, "relative_strength": 28.595409, "rate_of_change": 1.812934411365786, "market_dynamics": 1.124452, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.0, "high": 320.0, "low": 300.0, "close": 304.0, "volume": 219800}, "trend_line": 232.330496, "activity_lines": {"activity_5": 313.466667, "activity_10": 310.981818, "activity_20": 281.8, "activity_30": 258.786765}, "trend_signal": 1, "fair_value": 166.465153, "relative_strength": 24.833421, "rate_of_change": 1.7073026886917961, "market_dynamics": 0.845874, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.0, "high": 310.0, "low": 300.0, "close": 308.0, "volume": 320300}, "trend_line": 236.098581, "activity_lines": {"activity_5": 309.466667, "activity_10": 311.672727, "activity_20": 286.861905, "activity_30": 263.668668}, "trend_signal": 1, "fair_value": 167.378281, "relative_strength": 22.757359, "rate_of_change": 1.6218641396091131, "market_dynamics": 0.602281, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.0, "high": 326.0, "low": 290.0, "close": 326.0, "volume": 1016000}, "trend_line": 240.532978, "activity_lines": {"activity_5": 313.866667, "activity_10": 315.418182, "activity_20": 293.057143, "activity_30": 269.46876}, "trend_signal": 1, "fair_value": 168.395087, "relative_strength": 26.345262, "rate_of_change": 1.8781972264373832, "market_dynamics": 0.480892, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.0, "high": 380.0, "low": 300.0, "close": 306.0, "volume": 9571200}, "trend_line": 244.532801, "activity_lines": {"activity_5": 312.0, "activity_10": 314.436364, "activity_20": 296.766667, "activity_30": 273.692439}, "trend_signal": 1, "fair_value": 169.421151, "relative_strength": 16.073805, "rate_of_change": 1.6629000452486775, "market_dynamics": 0.305245, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.0, "high": 384.0, "low": 300.0, "close": 306.0, "volume": 20735400}, "trend_line": 248.4, "activity_lines": {"activity_5": 310.133333, "activity_10": 312.872727, "activity_20": 299.971429, "activity_30": 277.658065}, "trend_signal": 1, "fair_value": 170.334205, "relative_strength": 16.945358, "rate_of_change": 1.5814643206086694, "market_dynamics": 0.212275, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.0, "high": 314.0, "low": 256.0, "close": 282.0, "volume": 2464700}, "trend_line": 251.566667, "activity_lines": {"activity_5": 300.8, "activity_10": 306.436364, "activity_20": 300.347619, "activity_30": 279.825806}, "trend_signal": 1, "fair_value": 171.200145, "relative_strength": 15.09955, "rate_of_change": 1.274825684380028, "market_dynamics": -0.084553, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 282.0, "high": 336.0, "low": 256.0, "close": 292.0, "volume": 3290500}, "trend_line": 255.066667, "activity_lines": {"activity_5": 296.266667, "activity_10": 302.654545, "activity_20": 301.233333, "activity_30": 282.434409}, "trend_signal": 1, "fair_value": 172.130188, "relative_strength": 24.082286, "rate_of_change": 1.391281301985847, "market_dynamics": -0.334998, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 312.0, "high": 352.0, "low": 286.0, "close": 326.0, "volume": 6369100}, "trend_line": 259.666667, "activity_lines": {"activity_5": 304.133333, "activity_10": 306.0, "activity_20": 304.895238, "activity_30": 287.010753}, "trend_signal": 1, "fair_value": 173.284458, "relative_strength": 32.613027, "rate_of_change": 1.8034500760540468, "market_dynamics": -0.407941, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 326.0, "high": 326.0, "low": 298.0, "close": 304.0, "volume": 1846700}, "trend_line": 263.633333, "activity_lines": {"activity_5": 304.666667, "activity_10": 305.454545, "activity_20": 305.857143, "activity_30": 289.870968}, "trend_signal": 1, "fair_value": 174.310258, "relative_strength": 21.972567, "rate_of_change": 1.5275992278207873, "market_dynamics": -0.591829, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 302.0, "high": 304.0, "low": 288.0, "close": 304.0, "volume": 842500}, "trend_line": 267.633333, "activity_lines": {"activity_5": 305.333333, "activity_10": 304.945455, "activity_20": 306.542857, "activity_30": 292.475269}, "trend_signal": 1, "fair_value": 175.304667, "relative_strength": 21.822532, "rate_of_change": 1.517258820985281, "market_dynamics": -0.587892, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 306.0, "low": 282.0, "close": 290.0, "volume": 750500}, "trend_line": 271.366667, "activity_lines": {"activity_5": 301.466667, "activity_10": 302.072727, "activity_20": 305.514286, "activity_30": 293.91828}, "trend_signal": 1, "fair_value": 176.221889, "relative_strength": 25.334301, "rate_of_change": 1.3949435812616113, "market_dynamics": -0.655744, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.0, "high": 346.0, "low": 274.0, "close": 294.0, "volume": 6553700}, "trend_line": 274.966667, "activity_lines": {"activity_5": 298.4, "activity_10": 300.181818, "activity_20": 304.533333, "activity_30": 295.378495}, "trend_signal": 1, "fair_value": 177.177309, "relative_strength": 33.998502, "rate_of_change": 1.3266183499242985, "market_dynamics": -0.780999, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 316.0, "high": 330.0, "low": 270.0, "close": 286.0, "volume": 505900}, "trend_line": 277.7, "activity_lines": {"activity_5": 292.533333, "activity_10": 297.090909, "activity_20": 302.8, "activity_30": 296.090323}, "trend_signal": 1, "fair_value": 178.081447, "relative_strength": 30.106584, "rate_of_change": 0.9940597636149171, "market_dynamics": -0.876208, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 286.0, "high": 354.0, "low": 284.0, "close": 354.0, "volume": 2972600}, "trend_line": 282.833333, "activity_lines": {"activity_5": 312.0, "activity_10": 307.090909, "activity_20": 307.447619, "activity_30": 301.012903}, "trend_signal": 1, "fair_value": 179.364977, "relative_strength": 59.469228, "rate_of_change": 1.8485174648901668, "market_dynamics": -0.579125, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 362.0, "low": 314.0, "close": 360.0, "volume": 1735600}, "trend_line": 288.433333, "activity_lines": {"activity_5": 330.133333, "activity_10": 317.309091, "activity_20": 312.285714, "activity_30": 305.991398}, "trend_signal": 1, "fair_value": 180.75603, "relative_strength": 61.558054, "rate_of_change": 1.9799646458220053, "market_dynamics": -0.223933, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.0, "high": 362.0, "low": 312.0, "close": 318.0, "volume": 2884000}, "trend_line": 292.733333, "activity_lines": {"activity_5": 330.533333, "activity_10": 318.909091, "activity_20": 312.733333, "activity_30": 307.898925}, "trend_signal": 1, "fair_value": 181.852739, "relative_strength": 33.415739, "rate_of_change": 1.4908124367165327, "market_dynamics": -0.100404, "expectation": {"probability": 45.1201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.0, "high": 336.0, "low": 304.0, "close": 334.0, "volume": 857100}, "trend_line": 297.366667, "activity_lines": {"activity_5": 334.4, "activity_10": 322.763636, "activity_20": 314.752381, "activity_30": 310.56129}, "trend_signal": 1, "fair_value": 183.064569, "relative_strength": 36.006711, "rate_of_change": 1.5827831946968578, "market_dynamics": 0.134456, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 330.0, "high": 334.0, "low": 300.0, "close": 302.0, "volume": 913300}, "trend_line": 300.8, "activity_lines": {"activity_5": 324.933333, "activity_10": 320.036364, "activity_20": 313.771429, "activity_30": 310.860215}, "trend_signal": 1, "fair_value": 184.077549, "relative_strength": 30.672968, "rate_of_change": 1.1545789696731559, "market_dynamics": -0.102629, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 320.0, "low": 296.0, "close": 304.0, "volume": 576400}, "trend_line": 302.733333, "activity_lines": {"activity_5": 315.066667, "activity_10": 318.109091, "activity_20": 313.12381, "activity_30": 311.066667}, "trend_signal": 1, "fair_value": 185.090793, "relative_strength": 33.515432, "rate_of_change": 0.6427303856382993, "market_dynamics": -0.396619, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 324.0, "low": 294.0, "close": 312.0, "volume": 1236100}, "trend_line": 305.666667, "activity_lines": {"activity_5": 311.2, "activity_10": 317.636364, "activity_20": 313.247619, "activity_30": 311.664516}, "trend_signal": 1, "fair_value": 186.174154, "relative_strength": 35.408675, "rate_of_change": 0.96894979186187, "market_dynamics": -0.463844, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.0, "high": 322.0, "low": 296.0, "close": 300.0, "volume": 495700}, "trend_line": 308.333333, "activity_lines": {"activity_5": 306.533333, "activity_10": 314.836364, "activity_20": 312.238095, "activity_30": 311.298925}, "trend_signal": 0, "fair_value": 187.174314, "relative_strength": 33.597775, "rate_of_change": 0.8724098136614823, "market_dynamics": -0.649767, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 296.0, "high": 316.0, "low": 286.0, "close": 296.0, "volume": 338900}, "trend_line": 308.333333, "activity_lines": {"activity_5": 301.733333, "activity_10": 311.127273, "activity_20": 310.866667, "activity_30": 310.503226}, "trend_signal": 0, "fair_value": 188.161389, "relative_strength": 42.070451, "rate_of_change": 0.0, "market_dynamics": -0.757104, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.0, "high": 322.0, "low": 280.0, "close": 300.0, "volume": 308800}, "trend_line": 309.466667, "activity_lines": {"activity_5": 300.8, "activity_10": 308.109091, "activity_20": 309.933333, "activity_30": 309.965591}, "trend_signal": 0, "fair_value": 189.161549, "relative_strength": 42.943047, "rate_of_change": 0.3675677841811514, "market_dynamics": -0.795055, "expectation": {"probability": 50.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606827d8-7dea-4150-959c-cd04cd0bd0d7/", "share_image": "https://sharemaestro.com/terminal/606827d8-7dea-4150-959c-cd04cd0bd0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}