{"ticker": {"uuid": "6068e958-ac68-4445-872d-426e498a2dd7", "symbol": "ESF", "name": "Edil San Felice S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESF rose 9.27%, moving from 4.10 to 4.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.64 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 42.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.48"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.24, "close": 4.48, "volume": 16593}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.327091, "activity_20": 4.301952, "activity_30": 4.420258}, "trend_signal": 0, "fair_value": 4.041965, "relative_strength": -14.642174, "rate_of_change": -0.8479591227393604, "market_dynamics": 0.232435, "expectation": {"probability": 42.3607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 2.558352, "high": 2.568192, "low": 2.351716, "close": 2.459954, "volume": 251772}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.459954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.509153, "high": 2.70595, "low": 2.459954, "close": 2.538673, "volume": 72977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.499314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.558352, "high": 2.558352, "low": 2.430435, "close": 2.464874, "volume": 82955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.487834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.464874, "high": 2.553432, "low": 2.459954, "close": 2.469794, "volume": 21912}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.504233, "high": 2.656751, "low": 2.361556, "close": 2.543593, "volume": 22450}, "trend_line": null, "activity_lines": {"activity_5": 2.501938, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.509153, "high": 2.578032, "low": 2.435355, "close": 2.469794, "volume": 30900}, "trend_line": null, "activity_lines": {"activity_5": 2.49341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.491114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.494394, "high": 2.533753, "low": 2.459954, "close": 2.489474, "volume": 37304}, "trend_line": null, "activity_lines": {"activity_5": 2.490786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.490879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.518993, "high": 2.607552, "low": 2.400915, "close": 2.410755, "volume": 41641}, "trend_line": null, "activity_lines": {"activity_5": 2.465202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.480864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.479634, "high": 2.528833, "low": 2.341877, "close": 2.528833, "volume": 21821}, "trend_line": null, "activity_lines": {"activity_5": 2.482586, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.486194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.528833, "high": 2.528833, "low": 2.430435, "close": 2.518993, "volume": 8909}, "trend_line": null, "activity_lines": {"activity_5": 2.492754, "activity_10": 2.491084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.489474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.548512, "high": 2.68627, "low": 2.489474, "close": 2.607552, "volume": 14674}, "trend_line": null, "activity_lines": {"activity_5": 2.534081, "activity_10": 2.512553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.500208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.587872, "high": 2.745309, "low": 2.518993, "close": 2.627231, "volume": 22975}, "trend_line": null, "activity_lines": {"activity_5": 2.572784, "activity_10": 2.534916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.510793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.656751, "high": 2.68627, "low": 2.548512, "close": 2.68627, "volume": 19722}, "trend_line": null, "activity_lines": {"activity_5": 2.621983, "activity_10": 2.566403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.524292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65675, "high": 2.70595, "low": 2.637071, "close": 2.70595, "volume": 9145}, "trend_line": null, "activity_lines": {"activity_5": 2.659375, "activity_10": 2.597443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.537267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.70595, "high": 2.70595, "low": 2.69611, "close": 2.69611, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 2.681678, "activity_10": 2.622401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.547857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.637071, "high": 3.129062, "low": 2.637071, "close": 2.932265, "volume": 72255}, "trend_line": null, "activity_lines": {"activity_5": 2.770892, "activity_10": 2.687522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.571882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.001144, "high": 3.148741, "low": 2.853547, "close": 3.099542, "volume": 28461}, "trend_line": null, "activity_lines": {"activity_5": 2.894218, "activity_10": 2.774649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.602921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.148741, "high": 3.22746, "low": 3.001144, "close": 3.099542, "volume": 26462}, "trend_line": null, "activity_lines": {"activity_5": 2.986056, "activity_10": 2.850684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.630511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.119222, "high": 3.621053, "low": 3.050343, "close": 3.404577, "volume": 145952}, "trend_line": null, "activity_lines": {"activity_5": 3.152021, "activity_10": 2.969657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5222, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.473455, "high": 3.817849, "low": 3.247139, "close": 3.522654, "volume": 61710}, "trend_line": null, "activity_lines": {"activity_5": 3.31077, "activity_10": 3.094175, "activity_20": 2.861934, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5271, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.581693, "high": 3.817849, "low": 3.020824, "close": 3.178261, "volume": 32769}, "trend_line": null, "activity_lines": {"activity_5": 3.299619, "activity_10": 3.137828, "activity_20": 2.906166, "activity_30": null}, "trend_signal": 0, "fair_value": 2.735938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2929, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.188101, "high": 3.22746, "low": 3.010984, "close": 3.21762, "volume": 32739}, "trend_line": null, "activity_lines": {"activity_5": 3.285187, "activity_10": 3.178261, "activity_20": 2.950727, "activity_30": null}, "trend_signal": 0, "fair_value": 2.757832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.21762, "high": 3.384897, "low": 3.148741, "close": 3.306178, "volume": 45088}, "trend_line": null, "activity_lines": {"activity_5": 3.292403, "activity_10": 3.224061, "activity_20": 3.000488, "activity_30": null}, "trend_signal": 0, "fair_value": 2.781673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.325858, "high": 3.404577, "low": 3.001144, "close": 3.119222, "volume": 30482}, "trend_line": null, "activity_lines": {"activity_5": 3.223524, "activity_10": 3.224597, "activity_20": 3.028438, "activity_30": null}, "trend_signal": 0, "fair_value": 2.795738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.040503, "high": 3.138902, "low": 2.824027, "close": 3.070023, "volume": 36285}, "trend_line": null, "activity_lines": {"activity_5": 3.157269, "activity_10": 3.208675, "activity_20": 3.048609, "activity_30": null}, "trend_signal": 0, "fair_value": 2.806709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.089703, "high": 3.178261, "low": 2.942105, "close": 3.070023, "volume": 14874}, "trend_line": null, "activity_lines": {"activity_5": 3.12119, "activity_10": 3.185954, "activity_20": 3.066274, "activity_30": null}, "trend_signal": 0, "fair_value": 2.816837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.060183, "high": 3.060183, "low": 2.873227, "close": 2.912586, "volume": 29597}, "trend_line": null, "activity_lines": {"activity_5": 3.039848, "activity_10": 3.132103, "activity_20": 3.066087, "activity_30": null}, "trend_signal": 0, "fair_value": 2.820383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.286499, "high": 3.434096, "low": 3.109382, "close": 3.168421, "volume": 64214}, "trend_line": null, "activity_lines": {"activity_5": 3.064119, "activity_10": 3.128167, "activity_20": 3.08825, "activity_30": null}, "trend_signal": 0, "fair_value": 2.832813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.20778, "high": 3.542334, "low": 3.19794, "close": 3.443936, "volume": 17775}, "trend_line": null, "activity_lines": {"activity_5": 3.189413, "activity_10": 3.173073, "activity_20": 3.133045, "activity_30": null}, "trend_signal": 0, "fair_value": 2.853886, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.171056, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.443936, "high": 3.640732, "low": 3.148741, "close": 3.552174, "volume": 56733}, "trend_line": 2.877162, "activity_lines": {"activity_5": 3.329138, "activity_10": 3.236942, "activity_20": 3.18379, "activity_30": 3.053348}, "trend_signal": 1, "fair_value": 2.877162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.087892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.552174, "high": 4.132723, "low": 3.552174, "close": 3.916247, "volume": 56845}, "trend_line": 2.925706, "activity_lines": {"activity_5": 3.558078, "activity_10": 3.36647, "activity_20": 3.264289, "activity_30": 3.120386}, "trend_signal": 1, "fair_value": 2.910681, "relative_strength": null, "rate_of_change": 1.6872181684590475, "market_dynamics": 0.226425, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.916247, "high": 4.191762, "low": 3.837529, "close": 4.103204, "volume": 12751}, "trend_line": 2.977857, "activity_lines": {"activity_5": 3.792922, "activity_10": 3.516572, "activity_20": 3.356362, "activity_30": 3.196353}, "trend_signal": 1, "fair_value": 2.947948, "relative_strength": null, "rate_of_change": 1.7825099309363375, "market_dynamics": 0.400476, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.103204, "high": 4.319679, "low": 3.699771, "close": 3.719451, "volume": 23693}, "trend_line": 3.019676, "activity_lines": {"activity_5": 3.820473, "activity_10": 3.580799, "activity_20": 3.404858, "activity_30": 3.244198}, "trend_signal": 1, "fair_value": 2.971327, "relative_strength": null, "rate_of_change": 1.4043320414647118, "market_dynamics": 0.468581, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.77849, "high": 3.935927, "low": 3.394737, "close": 3.788329, "volume": 50740}, "trend_line": 3.063627, "activity_lines": {"activity_5": 3.834249, "activity_10": 3.650035, "activity_20": 3.454994, "activity_30": 3.293789}, "trend_signal": 1, "fair_value": 2.995356, "relative_strength": null, "rate_of_change": 1.4554872774430054, "market_dynamics": 0.54883, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.76865, "high": 4.575515, "low": 3.660412, "close": 4.329519, "volume": 39646}, "trend_line": 3.123158, "activity_lines": {"activity_5": 4.005461, "activity_10": 3.805504, "activity_20": 3.551518, "activity_30": 3.375459}, "trend_signal": 1, "fair_value": 3.033475, "relative_strength": null, "rate_of_change": 1.9431543069701445, "market_dynamics": 0.62819, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.339359, "high": 4.427917, "low": 4.191762, "close": 4.329519, "volume": 12850}, "trend_line": 3.185149, "activity_lines": {"activity_5": 4.124851, "activity_10": 3.938073, "activity_20": 3.640264, "activity_30": 3.453289}, "trend_signal": 1, "fair_value": 3.069476, "relative_strength": null, "rate_of_change": 1.9848819688277028, "market_dynamics": 0.670193, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.427918, "high": 4.536156, "low": 4.319679, "close": 4.329519, "volume": 23054}, "trend_line": 3.246484, "activity_lines": {"activity_5": 4.216689, "activity_10": 4.047743, "activity_20": 3.722356, "activity_30": 3.527119}, "trend_signal": 1, "fair_value": 3.103531, "relative_strength": null, "rate_of_change": 1.925655597273476, "market_dynamics": 0.832084, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.329519, "high": 4.427918, "low": 4.024485, "close": 4.034325, "volume": 15871}, "trend_line": 3.300603, "activity_lines": {"activity_5": 4.195042, "activity_10": 4.077978, "activity_20": 3.770477, "activity_30": 3.577948}, "trend_signal": 1, "fair_value": 3.128026, "relative_strength": null, "rate_of_change": 1.6670034412613777, "market_dynamics": 0.792502, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.201602, "high": 4.201602, "low": 4.034325, "close": 4.044165, "volume": 8987}, "trend_line": 3.351114, "activity_lines": {"activity_5": 4.155683, "activity_10": 4.094258, "activity_20": 3.815084, "activity_30": 3.62592}, "trend_signal": 1, "fair_value": 3.151517, "relative_strength": null, "rate_of_change": 1.5303567257255644, "market_dynamics": 0.648454, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.152402, "high": 4.26064, "low": 4.034325, "close": 4.054004, "volume": 954}, "trend_line": 3.402281, "activity_lines": {"activity_5": 4.102547, "activity_10": 4.101414, "activity_20": 3.857583, "activity_30": 3.671267}, "trend_signal": 1, "fair_value": 3.174079, "relative_strength": null, "rate_of_change": 1.5268653946120594, "market_dynamics": 0.529225, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.211442, "high": 4.447597, "low": 4.063844, "close": 4.191762, "volume": 21482}, "trend_line": 3.455088, "activity_lines": {"activity_5": 4.113699, "activity_10": 4.124493, "activity_20": 3.910671, "activity_30": 3.722202}, "trend_signal": 1, "fair_value": 3.1989, "relative_strength": null, "rate_of_change": 1.5521057784468728, "market_dynamics": 0.475131, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.083524, "high": 4.427918, "low": 4.083524, "close": 4.201602, "volume": 12444}, "trend_line": 3.507567, "activity_lines": {"activity_5": 4.137315, "activity_10": 4.144352, "activity_20": 3.95987, "activity_30": 3.770364}, "trend_signal": 1, "fair_value": 3.222774, "relative_strength": null, "rate_of_change": 1.518890401633763, "market_dynamics": 0.436103, "expectation": {"probability": 59.6958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.073684, "high": 4.221281, "low": 4.073684, "close": 4.122883, "volume": 7059}, "trend_line": 3.555454, "activity_lines": {"activity_5": 4.143219, "activity_10": 4.148109, "activity_20": 3.996887, "activity_30": 3.810062}, "trend_signal": 1, "fair_value": 3.243707, "relative_strength": null, "rate_of_change": 1.3652483331038363, "market_dynamics": 0.264707, "expectation": {"probability": 67.0823, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.211442, "high": 4.221282, "low": 3.985126, "close": 4.113043, "volume": 11709}, "trend_line": 3.602357, "activity_lines": {"activity_5": 4.139939, "activity_10": 4.142742, "activity_20": 4.029077, "activity_30": 3.846035}, "trend_signal": 1, "fair_value": 3.263465, "relative_strength": null, "rate_of_change": 1.3191845542088272, "market_dynamics": 0.080827, "expectation": {"probability": 62.9977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.122883, "high": 4.3, "low": 3.985126, "close": 4.221282, "volume": 5606}, "trend_line": 3.653196, "activity_lines": {"activity_5": 4.168146, "activity_10": 4.15115, "activity_20": 4.066843, "activity_30": 3.885966}, "trend_signal": 1, "fair_value": 3.28475, "relative_strength": null, "rate_of_change": 1.4112704543164338, "market_dynamics": -0.235122, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.250801, "high": 4.359039, "low": 3.876888, "close": 4.132723, "volume": 10545}, "trend_line": 3.693211, "activity_lines": {"activity_5": 4.155683, "activity_10": 4.145425, "activity_20": 4.090693, "activity_30": 3.916903}, "trend_signal": 1, "fair_value": 3.303184, "relative_strength": null, "rate_of_change": 1.095342270165628, "market_dynamics": -0.506737, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.201602, "high": 4.231122, "low": 4.034325, "close": 4.221282, "volume": 7472}, "trend_line": 3.730603, "activity_lines": {"activity_5": 4.176674, "activity_10": 4.15938, "activity_20": 4.117916, "activity_30": 3.950972}, "trend_signal": 1, "fair_value": 3.322718, "relative_strength": null, "rate_of_change": 1.01245230776146, "market_dynamics": -0.520004, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.221281, "high": 4.231122, "low": 4.073684, "close": 4.201602, "volume": 3645}, "trend_line": 3.767338, "activity_lines": {"activity_5": 4.189794, "activity_10": 4.171725, "activity_20": 4.137034, "activity_30": 3.981359}, "trend_signal": 1, "fair_value": 3.341028, "relative_strength": null, "rate_of_change": 0.9846933592237015, "market_dynamics": -0.549513, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.201602, "high": 4.231121, "low": 3.975286, "close": 4.063844, "volume": 6297}, "trend_line": 3.789313, "activity_lines": {"activity_5": 4.151747, "activity_10": 4.155981, "activity_20": 4.138112, "activity_30": 4.000489}, "trend_signal": 1, "fair_value": 3.355779, "relative_strength": null, "rate_of_change": 0.5833031174797657, "market_dynamics": -0.638263, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.063844, "high": 4.063844, "low": 3.906407, "close": 4.034325, "volume": 1287}, "trend_line": 3.806369, "activity_lines": {"activity_5": 4.10714, "activity_10": 4.134512, "activity_20": 4.133426, "activity_30": 4.016296}, "trend_signal": 1, "fair_value": 3.36935, "relative_strength": null, "rate_of_change": 0.4501079747173216, "market_dynamics": -0.732414, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.034325, "high": 4.034325, "low": 3.788329, "close": 3.788329, "volume": 1098}, "trend_line": 3.826705, "activity_lines": {"activity_5": 3.992998, "activity_10": 4.068675, "activity_20": 4.103016, "activity_30": 4.015132}, "trend_signal": 1, "fair_value": 3.377565, "relative_strength": null, "rate_of_change": 0.5342624427636918, "market_dynamics": -1.003641, "expectation": {"probability": 53.9957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.837528, "high": 4.231122, "low": 3.76865, "close": 4.103204, "volume": 12154}, "trend_line": 3.856224, "activity_lines": {"activity_5": 4.006773, "activity_10": 4.067423, "activity_20": 4.103204, "activity_30": 4.032971}, "trend_signal": 1, "fair_value": 3.39152, "relative_strength": 15.694634, "rate_of_change": 0.7713947116383435, "market_dynamics": -0.966555, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.142563, "high": 4.250801, "low": 3.985126, "close": 3.985126, "volume": 6973}, "trend_line": 3.878856, "activity_lines": {"activity_5": 3.989062, "activity_10": 4.046491, "activity_20": 4.092146, "activity_30": 4.041287}, "trend_signal": 1, "fair_value": 3.40272, "relative_strength": 8.69255, "rate_of_change": 0.5868953670741057, "market_dynamics": -0.937975, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.955606, "high": 4.30984, "low": 3.955606, "close": 4.113043, "volume": 50176}, "trend_line": 3.911983, "activity_lines": {"activity_5": 4.028421, "activity_10": 4.051321, "activity_20": 4.092005, "activity_30": 4.056396}, "trend_signal": 1, "fair_value": 3.415874, "relative_strength": 15.310615, "rate_of_change": 0.8540404696642606, "market_dynamics": -0.699699, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.211442, "high": 4.378718, "low": 4.211442, "close": 4.319679, "volume": 9560}, "trend_line": 3.953638, "activity_lines": {"activity_5": 4.133379, "activity_10": 4.093721, "activity_20": 4.109998, "activity_30": 4.082699}, "trend_signal": 1, "fair_value": 3.432307, "relative_strength": 17.759749, "rate_of_change": 1.0648052407180706, "market_dynamics": -0.373151, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.378718, "high": 4.703433, "low": 4.30984, "close": 4.427917, "volume": 34513}, "trend_line": 3.998902, "activity_lines": {"activity_5": 4.255392, "activity_10": 4.154013, "activity_20": 4.138346, "activity_30": 4.113297}, "trend_signal": 1, "fair_value": 3.450086, "relative_strength": 16.891834, "rate_of_change": 1.1448696112289483, "market_dynamics": -0.149575, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.516476, "high": 4.624713, "low": 4.122883, "close": 4.467277, "volume": 21517}, "trend_line": 4.050725, "activity_lines": {"activity_5": 4.347887, "activity_10": 4.216093, "activity_20": 4.169974, "activity_30": 4.143515}, "trend_signal": 1, "fair_value": 3.467931, "relative_strength": 18.635083, "rate_of_change": 1.295930732986198, "market_dynamics": 0.20254, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.437758, "high": 4.526316, "low": 4.083524, "close": 4.162242, "volume": 6195}, "trend_line": 4.083852, "activity_lines": {"activity_5": 4.314431, "activity_10": 4.21824, "activity_20": 4.171895, "activity_30": 4.15071}, "trend_signal": 1, "fair_value": 3.479902, "relative_strength": 10.189742, "rate_of_change": 0.8178042202321893, "market_dynamics": 0.143029, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.093364, "high": 4.132723, "low": 3.640732, "close": 3.73913, "volume": 16112}, "trend_line": 4.093692, "activity_lines": {"activity_5": 4.128131, "activity_10": 4.144173, "activity_20": 4.13291, "activity_30": 4.12847}, "trend_signal": 1, "fair_value": 3.484296, "relative_strength": 1.088275, "rate_of_change": 0.2409489863981267, "market_dynamics": -0.113585, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.817849, "high": 3.876888, "low": 3.502975, "close": 3.542334, "volume": 10792}, "trend_line": 4.093364, "activity_lines": {"activity_5": 3.901159, "activity_10": 4.040229, "activity_20": 4.076636, "activity_30": 4.092898}, "trend_signal": 0, "fair_value": 3.485263, "relative_strength": -5.645375, "rate_of_change": -0.008012327258613054, "market_dynamics": -0.537434, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.542334, "high": 3.817849, "low": 3.463615, "close": 3.74897, "volume": 329266}, "trend_line": 4.087788, "activity_lines": {"activity_5": 3.794889, "activity_10": 3.9828, "activity_20": 4.042478, "activity_30": 4.070679}, "trend_signal": 0, "fair_value": 3.489586, "relative_strength": 1.474429, "rate_of_change": -0.13622047782705055, "market_dynamics": -0.840602, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.808009, "high": 3.817849, "low": 3.73913, "close": 3.74897, "volume": 10232}, "trend_line": 4.07598, "activity_lines": {"activity_5": 3.733882, "activity_10": 3.926087, "activity_20": 4.010428, "activity_30": 4.04882}, "trend_signal": 0, "fair_value": 3.49377, "relative_strength": 1.222768, "rate_of_change": -0.2888603812134919, "market_dynamics": -1.000042, "expectation": {"probability": 71.345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.817849, "high": 3.817849, "low": 3.74897, "close": 3.817849, "volume": 1619}, "trend_line": 4.07926, "activity_lines": {"activity_5": 3.743722, "activity_10": 3.888338, "activity_20": 3.987094, "activity_30": 4.032166}, "trend_signal": 0, "fair_value": 3.498914, "relative_strength": -1.290427, "rate_of_change": 0.08047144490403002, "market_dynamics": -0.958873, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.817849, "high": 3.837529, "low": 3.74897, "close": 3.798169, "volume": 1404}, "trend_line": 4.079588, "activity_lines": {"activity_5": 3.769962, "activity_10": 3.850052, "activity_20": 3.963337, "activity_30": 4.014031}, "trend_signal": 0, "fair_value": 3.50359, "relative_strength": -2.567044, "rate_of_change": 0.008040674043835159, "market_dynamics": -0.896086, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.837529, "high": 3.926087, "low": 3.827689, "close": 3.926087, "volume": 3760}, "trend_line": 4.06614, "activity_lines": {"activity_5": 3.834905, "activity_10": 3.840749, "activity_20": 3.953263, "activity_30": 4.004128}, "trend_signal": 0, "fair_value": 3.51009, "relative_strength": 3.568915, "rate_of_change": -0.32964113042788507, "market_dynamics": -0.868496, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.935927, "high": 4.181922, "low": 3.935927, "close": 4.181922, "volume": 4273}, "trend_line": 4.06122, "activity_lines": {"activity_5": 3.959542, "activity_10": 3.885117, "activity_20": 3.96896, "activity_30": 4.011598}, "trend_signal": 0, "fair_value": 3.520269, "relative_strength": 8.424337, "rate_of_change": -0.12099927695554648, "market_dynamics": -0.681543, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.073684, "high": 4.28032, "low": 4.073684, "close": 4.113043, "volume": 6171}, "trend_line": 4.054004, "activity_lines": {"activity_5": 4.032357, "activity_10": 3.921435, "activity_20": 3.977863, "activity_30": 4.014941}, "trend_signal": 0, "fair_value": 3.529116, "relative_strength": 6.163904, "rate_of_change": -0.17768059844085443, "market_dynamics": -0.489716, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.113043, "high": 4.329519, "low": 4.103204, "close": 4.240961, "volume": 9791}, "trend_line": 4.060892, "activity_lines": {"activity_5": 4.123539, "activity_10": 3.987451, "activity_20": 3.999464, "activity_30": 4.027003}, "trend_signal": 0, "fair_value": 3.539585, "relative_strength": 6.022302, "rate_of_change": 0.169906097773954, "market_dynamics": -0.214649, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.132723, "high": 4.378718, "low": 4.132723, "close": 4.329519, "volume": 13548}, "trend_line": 4.070404, "activity_lines": {"activity_5": 4.216033, "activity_10": 4.068138, "activity_20": 4.029311, "activity_30": 4.044334}, "trend_signal": 0, "fair_value": 3.551033, "relative_strength": 4.420723, "rate_of_change": 0.23423425198207595, "market_dynamics": 0.003889, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.378718, "high": 4.526316, "low": 4.181922, "close": 4.368879, "volume": 16018}, "trend_line": 4.0809, "activity_lines": {"activity_5": 4.286224, "activity_10": 4.145246, "activity_20": 4.061642, "activity_30": 4.06359}, "trend_signal": 0, "fair_value": 3.562716, "relative_strength": 5.234806, "rate_of_change": 0.2578613818186067, "market_dynamics": 0.187119, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.368879, "high": 4.595195, "low": 4.28032, "close": 4.427917, "volume": 17379}, "trend_line": 4.088772, "activity_lines": {"activity_5": 4.346575, "activity_10": 4.218061, "activity_20": 4.098002, "activity_30": 4.085978}, "trend_signal": 0, "fair_value": 3.574902, "relative_strength": 5.67702, "rate_of_change": 0.19289862530323898, "market_dynamics": 0.38432, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.28032, "high": 5.254462, "low": 4.221281, "close": 4.83135, "volume": 43561}, "trend_line": 4.109763, "activity_lines": {"activity_5": 4.525004, "activity_10": 4.351882, "activity_20": 4.169739, "activity_30": 4.133887}, "trend_signal": 1, "fair_value": 3.592353, "relative_strength": 13.160201, "rate_of_change": 0.5133815238413986, "market_dynamics": 0.599754, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.880549, "high": 5.018306, "low": 4.723112, "close": 5.018306, "volume": 16262}, "trend_line": 4.139611, "activity_lines": {"activity_5": 4.717864, "activity_10": 4.500016, "activity_20": 4.255814, "activity_30": 4.192502}, "trend_signal": 1, "fair_value": 3.611887, "relative_strength": 14.076705, "rate_of_change": 0.7262705902992537, "market_dynamics": 0.764088, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.851029, "high": 5.274142, "low": 4.555835, "close": 4.978947, "volume": 23715}, "trend_line": 4.168474, "activity_lines": {"activity_5": 4.845781, "activity_10": 4.619168, "activity_20": 4.333221, "activity_30": 4.246653}, "trend_signal": 1, "fair_value": 3.63036, "relative_strength": 11.300568, "rate_of_change": 0.6972394266031136, "market_dynamics": 0.903792, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.018306, "high": 5.667735, "low": 4.605034, "close": 4.683753, "volume": 32169}, "trend_line": 4.18389, "activity_lines": {"activity_5": 4.832006, "activity_10": 4.663178, "activity_20": 4.37839, "activity_30": 4.279897}, "trend_signal": 1, "fair_value": 3.644406, "relative_strength": 3.711953, "rate_of_change": 0.3698235853216332, "market_dynamics": 1.014386, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.536156, "high": 4.605034, "low": 4.073684, "close": 4.240961, "volume": 25145}, "trend_line": 4.187498, "activity_lines": {"activity_5": 4.649641, "activity_10": 4.612906, "activity_20": 4.379655, "activity_30": 4.283579}, "trend_signal": 1, "fair_value": 3.652255, "relative_strength": -6.19682, "rate_of_change": 0.08623553678514095, "market_dynamics": 0.843325, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.260641, "high": 4.919908, "low": 4.172082, "close": 4.81167, "volume": 27997}, "trend_line": 4.207178, "activity_lines": {"activity_5": 4.669977, "activity_10": 4.665325, "activity_20": 4.436164, "activity_30": 4.323848}, "trend_signal": 1, "fair_value": 3.667312, "relative_strength": 5.665487, "rate_of_change": 0.4699703737171968, "market_dynamics": 0.81212, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.870709, "high": 5.510297, "low": 4.772311, "close": 5.116704, "volume": 39582}, "trend_line": 4.237681, "activity_lines": {"activity_5": 4.793302, "activity_10": 4.760503, "activity_20": 4.520084, "activity_30": 4.382527}, "trend_signal": 1, "fair_value": 3.685894, "relative_strength": 10.515349, "rate_of_change": 0.7250228062611183, "market_dynamics": 0.855039, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.057666, "high": 5.057666, "low": 4.083524, "close": 4.221282, "volume": 63246}, "trend_line": 4.242929, "activity_lines": {"activity_5": 4.611594, "activity_10": 4.676954, "activity_20": 4.51418, "activity_30": 4.381469}, "trend_signal": 1, "fair_value": 3.692671, "relative_strength": -8.498955, "rate_of_change": 0.12384131792836504, "market_dynamics": 0.604707, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.113043, "high": 4.329519, "low": 3.837529, "close": 4.083524, "volume": 32215}, "trend_line": 4.244569, "activity_lines": {"activity_5": 4.434477, "activity_10": 4.570326, "activity_20": 4.49286, "activity_30": 4.371185}, "trend_signal": 1, "fair_value": 3.697557, "relative_strength": -1.42971, "rate_of_change": 0.03865254403267379, "market_dynamics": 0.396223, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.975286, "high": 4.427918, "low": 3.689931, "close": 4.408238, "volume": 24402}, "trend_line": 4.265232, "activity_lines": {"activity_5": 4.405614, "activity_10": 4.527926, "activity_20": 4.499889, "activity_30": 4.381744}, "trend_signal": 1, "fair_value": 3.706331, "relative_strength": 7.872377, "rate_of_change": 0.486810321613334, "market_dynamics": 0.081035, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.339359, "high": 4.418077, "low": 4.132723, "close": 4.132723, "volume": 5141}, "trend_line": 4.266216, "activity_lines": {"activity_5": 4.27376, "activity_10": 4.435789, "activity_20": 4.477538, "activity_30": 4.373195}, "trend_signal": 1, "fair_value": 3.711531, "relative_strength": -4.511346, "rate_of_change": 0.023070257374039064, "market_dynamics": -0.449789, "expectation": {"probability": 55.2398, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.132723, "high": 4.231122, "low": 3.817849, "close": 4.231122, "volume": 17095}, "trend_line": 4.274416, "activity_lines": {"activity_5": 4.21997, "activity_10": 4.374246, "activity_20": 4.462732, "activity_30": 4.370931}, "trend_signal": 0, "fair_value": 3.717791, "relative_strength": -5.802797, "rate_of_change": 0.19220780194909093, "market_dynamics": -0.664185, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.231121, "high": 4.270481, "low": 3.955606, "close": 3.955606, "volume": 10563}, "trend_line": 4.269168, "activity_lines": {"activity_5": 4.133379, "activity_10": 4.276921, "activity_20": 4.419718, "activity_30": 4.350363}, "trend_signal": 0, "fair_value": 3.720622, "relative_strength": -13.929394, "rate_of_change": -0.12277700626239484, "market_dynamics": -0.808835, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.955606, "high": 4.181922, "low": 3.847368, "close": 3.935927, "volume": 44106}, "trend_line": 4.256377, "activity_lines": {"activity_5": 4.057941, "activity_10": 4.194625, "activity_20": 4.37408, "activity_30": 4.328863}, "trend_signal": 0, "fair_value": 3.723155, "relative_strength": -16.52589, "rate_of_change": -0.2996134141359627, "market_dynamics": -0.862069, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.906407, "high": 3.975286, "low": 3.680091, "close": 3.680091, "volume": 42205}, "trend_line": 4.231449, "activity_lines": {"activity_5": 3.907063, "activity_10": 4.079409, "activity_20": 4.30403, "activity_30": 4.291684}, "trend_signal": 0, "fair_value": 3.722654, "relative_strength": -24.219712, "rate_of_change": -0.5856624072538702, "market_dynamics": -0.83112, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.699771, "high": 4.034325, "low": 3.502975, "close": 3.562014, "volume": 63598}, "trend_line": 4.201274, "activity_lines": {"activity_5": 3.76537, "activity_10": 3.952923, "activity_20": 4.225124, "activity_30": 4.248494}, "trend_signal": 0, "fair_value": 3.720808, "relative_strength": -24.025046, "rate_of_change": -0.713112694965716, "market_dynamics": -0.828844, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.621053, "high": 3.680091, "low": 3.502975, "close": 3.522654, "volume": 39549}, "trend_line": 4.179954, "activity_lines": {"activity_5": 3.648604, "activity_10": 3.842001, "activity_20": 4.145093, "activity_30": 4.204712}, "trend_signal": 0, "fair_value": 3.718556, "relative_strength": -25.557861, "rate_of_change": -0.5074651165336834, "market_dynamics": -0.825902, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.502975, "high": 3.75881, "low": 3.424256, "close": 3.689931, "volume": 128015}, "trend_line": 4.178314, "activity_lines": {"activity_5": 3.634828, "activity_10": 3.790476, "activity_20": 4.084414, "activity_30": 4.173098}, "trend_signal": 0, "fair_value": 3.718235, "relative_strength": -22.582733, "rate_of_change": -0.03923488153219116, "market_dynamics": -0.816723, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.601373, "high": 3.994965, "low": 3.601373, "close": 3.955606, "volume": 31913}, "trend_line": 4.19209, "activity_lines": {"activity_5": 3.727322, "activity_10": 3.796917, "activity_20": 4.052083, "activity_30": 4.15873}, "trend_signal": 0, "fair_value": 3.720872, "relative_strength": -14.235308, "rate_of_change": 0.3297023632019999, "market_dynamics": -0.752507, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.014645, "high": 4.132723, "low": 3.827689, "close": 4.073684, "volume": 19029}, "trend_line": 4.202914, "activity_lines": {"activity_5": 3.857864, "activity_10": 3.827152, "activity_20": 4.032966, "activity_30": 4.151091}, "trend_signal": 0, "fair_value": 3.724749, "relative_strength": -10.949504, "rate_of_change": 0.25820056344208975, "market_dynamics": -0.722841, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.044165, "high": 4.142563, "low": 3.837529, "close": 4.122883, "volume": 13967}, "trend_line": 4.215377, "activity_lines": {"activity_5": 3.978566, "activity_10": 3.872415, "activity_20": 4.020221, "activity_30": 4.145927}, "trend_signal": 0, "fair_value": 3.729077, "relative_strength": -10.760035, "rate_of_change": 0.29653235826382207, "market_dynamics": -0.626113, "expectation": {"probability": 56.2572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.152403, "high": 4.378718, "low": 4.054004, "close": 4.3, "volume": 75292}, "trend_line": 4.231449, "activity_lines": {"activity_5": 4.120915, "activity_10": 3.95006, "activity_20": 4.027718, "activity_30": 4.151387}, "trend_signal": 0, "fair_value": 3.735216, "relative_strength": -6.415243, "rate_of_change": 0.3812707617847566, "market_dynamics": -0.318956, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.37, "high": 4.69, "low": 4.12, "close": 4.5, "volume": 22137}, "trend_line": 4.254843, "activity_lines": {"activity_5": 4.278108, "activity_10": 4.062817, "activity_20": 4.057683, "activity_30": 4.168713}, "trend_signal": 0, "fair_value": 3.743352, "relative_strength": -3.028523, "rate_of_change": 0.552860261343114, "market_dynamics": -0.050033, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.14, "high": 4.36, "low": 4.14, "close": 4.25, "volume": 19214}, "trend_line": 4.265641, "activity_lines": {"activity_5": 4.297963, "activity_10": 4.12022, "activity_20": 4.06612, "activity_30": 4.1684}, "trend_signal": 0, "fair_value": 3.748685, "relative_strength": -8.719008, "rate_of_change": 0.25378139686938905, "market_dynamics": 0.167566, "expectation": {"probability": 61.2188, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.13, "close": 4.18, "volume": 50949}, "trend_line": 4.265577, "activity_lines": {"activity_5": 4.274859, "activity_10": 4.159186, "activity_20": 4.069955, "activity_30": 4.162875}, "trend_signal": 0, "fair_value": 3.753178, "relative_strength": -10.852962, "rate_of_change": -0.0015003606726205004, "market_dynamics": 0.45754, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.09, "close": 4.16, "volume": 83976}, "trend_line": 4.267142, "activity_lines": {"activity_5": 4.238, "activity_10": 4.185427, "activity_20": 4.072175, "activity_30": 4.156064}, "trend_signal": 0, "fair_value": 3.757372, "relative_strength": -9.120016, "rate_of_change": 0.03668905754132143, "market_dynamics": 0.452135, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 5.16, "low": 4.25, "close": 4.95, "volume": 38318}, "trend_line": 4.290776, "activity_lines": {"activity_5": 4.462, "activity_10": 4.344431, "activity_20": 4.152737, "activity_30": 4.200119}, "trend_signal": 0, "fair_value": 3.769541, "relative_strength": 3.96509, "rate_of_change": 0.553860171515276, "market_dynamics": 0.54155, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 5.26, "low": 4.69, "close": 4.83, "volume": 32325}, "trend_line": 4.307459, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.455666, "activity_20": 4.222665, "activity_30": 4.234908}, "trend_signal": 0, "fair_value": 3.780253, "relative_strength": -0.762656, "rate_of_change": 0.3888107885380071, "market_dynamics": 0.68161, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.83, "high": 5.16, "low": 4.6, "close": 4.65, "volume": 86673}, "trend_line": 4.31683, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.513445, "activity_20": 4.27255, "activity_30": 4.257007}, "trend_signal": 0, "fair_value": 3.78895, "relative_strength": -5.629765, "rate_of_change": 0.2175528542465682, "market_dynamics": 0.811159, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.25, "close": 4.29, "volume": 47511}, "trend_line": 4.312233, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.493143, "activity_20": 4.285453, "activity_30": 4.255276}, "trend_signal": 0, "fair_value": 3.793911, "relative_strength": -10.386468, "rate_of_change": -0.10649017913608842, "market_dynamics": 0.774049, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.58, "low": 4.18, "close": 4.2, "volume": 13046}, "trend_line": 4.291188, "activity_lines": {"activity_5": 4.448, "activity_10": 4.452545, "activity_20": 4.290347, "activity_30": 4.248035}, "trend_signal": 0, "fair_value": 3.797893, "relative_strength": -10.720308, "rate_of_change": -0.4880302154359466, "market_dynamics": 0.573957, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.08, "close": 4.2, "volume": 15859}, "trend_line": 4.263911, "activity_lines": {"activity_5": 4.32, "activity_10": 4.410545, "activity_20": 4.294921, "activity_30": 4.242152}, "trend_signal": 0, "fair_value": 3.801797, "relative_strength": -12.518588, "rate_of_change": -0.6356514792640121, "market_dynamics": 0.35984, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.15, "close": 4.3, "volume": 13895}, "trend_line": 4.241279, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.388545, "activity_20": 4.309166, "activity_30": 4.244481}, "trend_signal": 1, "fair_value": 3.806587, "relative_strength": -9.591176, "rate_of_change": -0.5307803094389317, "market_dynamics": 0.072323, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.36, "high": 4.78, "low": 4.15, "close": 4.49, "volume": 33399}, "trend_line": 4.234821, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.404727, "activity_20": 4.339867, "activity_30": 4.260527}, "trend_signal": 1, "fair_value": 3.813096, "relative_strength": -6.183726, "rate_of_change": -0.1522653897562365, "market_dynamics": -0.001702, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.49, "high": 5.14, "low": 4.44, "close": 5.04, "volume": 28505}, "trend_line": 4.261455, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.516545, "activity_20": 4.420311, "activity_30": 4.312474}, "trend_signal": 1, "fair_value": 3.82467, "relative_strength": 3.923868, "rate_of_change": 0.6289285898978871, "market_dynamics": 0.196081, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.7, "low": 5.02, "close": 5.28, "volume": 52089}, "trend_line": 4.277066, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.656364, "activity_20": 4.517136, "activity_30": 4.378187}, "trend_signal": 1, "fair_value": 3.838271, "relative_strength": 12.012107, "rate_of_change": 0.36633027921214284, "market_dynamics": 0.495974, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.28, "close": 5.58, "volume": 36646}, "trend_line": 4.29251, "activity_lines": {"activity_5": 5.161333, "activity_10": 4.830364, "activity_20": 4.634351, "activity_30": 4.462247}, "trend_signal": 1, "fair_value": 3.854399, "relative_strength": 19.038265, "rate_of_change": 0.36108865282884245, "market_dynamics": 0.776174, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.58, "high": 6.02, "low": 5.56, "close": 5.96, "volume": 10739}, "trend_line": 4.350467, "activity_lines": {"activity_5": 5.502, "activity_10": 5.062, "activity_20": 4.77796, "activity_30": 4.569827}, "trend_signal": 1, "fair_value": 3.873716, "relative_strength": 24.71072, "rate_of_change": 1.3501890502293536, "market_dynamics": 0.935877, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.96, "high": 5.98, "low": 5.6, "close": 5.66, "volume": 6618}, "trend_line": 4.403016, "activity_lines": {"activity_5": 5.632, "activity_10": 5.218545, "activity_20": 4.882188, "activity_30": 4.654313}, "trend_signal": 1, "fair_value": 3.889955, "relative_strength": 16.326082, "rate_of_change": 1.2078933135224323, "market_dynamics": 0.925295, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.46, "close": 5.5, "volume": 1319}, "trend_line": 4.439408, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.327636, "activity_20": 4.963061, "activity_30": 4.725086}, "trend_signal": 1, "fair_value": 3.90446, "relative_strength": 13.374452, "rate_of_change": 0.826524364208538, "market_dynamics": 0.793118, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.08, "close": 5.08, "volume": 3861}, "trend_line": 4.470984, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.338364, "activity_20": 4.997143, "activity_30": 4.766415}, "trend_signal": 1, "fair_value": 3.914956, "relative_strength": 1.947476, "rate_of_change": 0.711266006638709, "market_dynamics": 0.515976, "expectation": {"probability": 49.5874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.64, "low": 4.7, "close": 4.75, "volume": 53559}, "trend_line": 4.48828, "activity_lines": {"activity_5": 5.19, "activity_10": 5.273091, "activity_20": 4.995238, "activity_30": 4.784416}, "trend_signal": 1, "fair_value": 3.922346, "relative_strength": -1.686831, "rate_of_change": 0.3868499641242281, "market_dynamics": 0.349452, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.74, "high": 5.3, "low": 4.66, "close": 4.93, "volume": 37278}, "trend_line": 4.52076, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.230545, "activity_20": 5.008333, "activity_30": 4.812914}, "trend_signal": 1, "fair_value": 3.931185, "relative_strength": 0.377283, "rate_of_change": 0.7236625165987975, "market_dynamics": 0.175917, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0, "high": 5.56, "low": 4.88, "close": 5.0, "volume": 77227}, "trend_line": 4.556229, "activity_lines": {"activity_5": 4.975333, "activity_10": 5.189273, "activity_20": 5.026048, "activity_30": 4.843833}, "trend_signal": 1, "fair_value": 3.940479, "relative_strength": 1.533825, "rate_of_change": 0.784580468770737, "market_dynamics": 0.12495, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.73, "close": 4.85, "volume": 59088}, "trend_line": 4.595226, "activity_lines": {"activity_5": 4.908, "activity_10": 5.111455, "activity_20": 5.025905, "activity_30": 4.862785}, "trend_signal": 1, "fair_value": 3.948319, "relative_strength": -1.738754, "rate_of_change": 0.8559051794806662, "market_dynamics": 0.174956, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 5.2, "low": 4.72, "close": 5.06, "volume": 32348}, "trend_line": 4.645159, "activity_lines": {"activity_5": 4.954, "activity_10": 5.075273, "activity_20": 5.042571, "activity_30": 4.892771}, "trend_signal": 1, "fair_value": 3.957821, "relative_strength": -0.279005, "rate_of_change": 1.0866277306056185, "market_dynamics": 0.109124, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.04, "low": 4.85, "close": 5.04, "volume": 11028}, "trend_line": 4.695737, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.039455, "activity_20": 5.053048, "activity_30": 4.918245}, "trend_signal": 1, "fair_value": 3.966992, "relative_strength": -0.177227, "rate_of_change": 1.088832481299363, "market_dynamics": -0.035311, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.16, "low": 4.93, "close": 5.16, "volume": 43915}, "trend_line": 4.744739, "activity_lines": {"activity_5": 5.056, "activity_10": 5.035273, "activity_20": 5.074524, "activity_30": 4.948197}, "trend_signal": 1, "fair_value": 3.977017, "relative_strength": 0.588085, "rate_of_change": 1.043542259713433, "market_dynamics": -0.165636, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.08, "high": 5.72, "low": 4.93, "close": 5.14, "volume": 83080}, "trend_line": 4.784219, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.042, "activity_20": 5.092524, "activity_30": 4.973698}, "trend_signal": 1, "fair_value": 3.986709, "relative_strength": -0.415037, "rate_of_change": 0.8320794884608022, "market_dynamics": -0.232794, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.85, "close": 4.99, "volume": 20975}, "trend_line": 4.814763, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.030909, "activity_20": 5.093905, "activity_30": 4.986974}, "trend_signal": 1, "fair_value": 3.995, "relative_strength": -3.32053, "rate_of_change": 0.6384323125676292, "market_dynamics": -0.41008, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.75, "close": 4.87, "volume": 22921}, "trend_line": 4.839667, "activity_lines": {"activity_5": 5.006, "activity_10": 5.007273, "activity_20": 5.080524, "activity_30": 4.990538}, "trend_signal": 1, "fair_value": 4.002173, "relative_strength": -3.409492, "rate_of_change": 0.5172424894018721, "market_dynamics": -0.517236, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.7, "volume": 18587}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.956545, "activity_20": 5.047762, "activity_30": 4.981527}, "trend_signal": 1, "fair_value": 4.007846, "relative_strength": -7.918172, "rate_of_change": 0.2754941610652008, "market_dynamics": -0.759985, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.35, "close": 4.49, "volume": 43304}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.868545, "activity_20": 4.992619, "activity_30": 4.958108}, "trend_signal": 0, "fair_value": 4.011734, "relative_strength": -12.214055, "rate_of_change": -0.0068617350092617475, "market_dynamics": -0.975879, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.49, "high": 4.76, "low": 4.4, "close": 4.48, "volume": 17219}, "trend_line": 4.860333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.786727, "activity_20": 4.935619, "activity_30": 4.934065}, "trend_signal": 0, "fair_value": 4.01548, "relative_strength": -11.035203, "rate_of_change": 0.15797498571403118, "market_dynamics": -1.109202, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.38, "close": 4.4, "volume": 32051}, "trend_line": 4.867667, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.699818, "activity_20": 4.871048, "activity_30": 4.904366}, "trend_signal": 0, "fair_value": 4.018532, "relative_strength": -14.062465, "rate_of_change": 0.15089501069165784, "market_dynamics": -1.213643, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.23, "close": 4.39, "volume": 6418}, "trend_line": 4.875333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.619273, "activity_20": 4.808571, "activity_30": 4.873548}, "trend_signal": 0, "fair_value": 4.021457, "relative_strength": -15.179091, "rate_of_change": 0.15748817657412462, "market_dynamics": -1.26257, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.03, "close": 4.15, "volume": 12807}, "trend_line": 4.848667, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.507273, "activity_20": 4.727476, "activity_30": 4.826753}, "trend_signal": 0, "fair_value": 4.022461, "relative_strength": -14.0229, "rate_of_change": -0.5469575103895574, "market_dynamics": -1.357243, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 4.1, "volume": 9721}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.402364, "activity_20": 4.648429, "activity_30": 4.778452}, "trend_signal": 0, "fair_value": 4.023062, "relative_strength": -14.896541, "rate_of_change": -0.5018698953753606, "market_dynamics": -1.384037, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.085, "low": 3.85, "close": 4.08, "volume": 7549}, "trend_line": 4.805333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.313091, "activity_20": 4.576333, "activity_30": 4.73043}, "trend_signal": 0, "fair_value": 4.0235, "relative_strength": -11.834926, "rate_of_change": -0.3938368267696307, "market_dynamics": -1.421699, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.81, "close": 4.0, "volume": 28611}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.228545, "activity_20": 4.504143, "activity_30": 4.678473}, "trend_signal": 0, "fair_value": 4.023321, "relative_strength": -14.380243, "rate_of_change": -0.20115151228853803, "market_dynamics": -1.405332, "expectation": {"probability": 40.8058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.87, "close": 4.0, "volume": 4310}, "trend_line": 4.789, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.162, "activity_20": 4.439095, "activity_30": 4.62714}, "trend_signal": 0, "fair_value": 4.023144, "relative_strength": -18.153971, "rate_of_change": -0.139021329045578, "market_dynamics": -1.413834, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.93, "high": 4.7, "low": 3.9, "close": 4.55, "volume": 163306}, "trend_line": 4.800667, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.211273, "activity_20": 4.431571, "activity_30": 4.61172}, "trend_signal": 0, "fair_value": 4.027106, "relative_strength": -10.232296, "rate_of_change": 0.24362079766130912, "market_dynamics": -1.046373, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.44, "close": 4.59, "volume": 4877}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.270545, "activity_20": 4.42881, "activity_30": 4.598129}, "trend_signal": 0, "fair_value": 4.031306, "relative_strength": -11.443063, "rate_of_change": 0.20134702115352254, "market_dynamics": -0.761948, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.3, "close": 4.3, "volume": 8147}, "trend_line": 4.804, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.275273, "activity_20": 4.400048, "activity_30": 4.565204}, "trend_signal": 0, "fair_value": 4.033297, "relative_strength": -14.569327, "rate_of_change": -0.1316540871494697, "market_dynamics": -0.557205, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.04, "close": 4.04, "volume": 25655}, "trend_line": 4.770667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.236, "activity_20": 4.349857, "activity_30": 4.515914}, "trend_signal": 0, "fair_value": 4.033346, "relative_strength": -20.434448, "rate_of_change": -0.6938592839300548, "market_dynamics": -0.313628, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.93, "close": 3.98, "volume": 12922}, "trend_line": 4.727333, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.192364, "activity_20": 4.29781, "activity_30": 4.464903}, "trend_signal": 0, "fair_value": 4.032957, "relative_strength": -23.005855, "rate_of_change": -0.9083425860576864, "market_dynamics": -0.447532, "expectation": {"probability": 39.4479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.51, "low": 3.96, "close": 4.34, "volume": 109878}, "trend_line": 4.686, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.221636, "activity_20": 4.28519, "activity_30": 4.439914}, "trend_signal": 0, "fair_value": 4.035182, "relative_strength": -15.71081, "rate_of_change": -0.8743407752320356, "market_dynamics": -0.231715, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.19, "high": 4.54, "low": 4.18, "close": 4.54, "volume": 23114}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.283818, "activity_20": 4.294952, "activity_30": 4.430495}, "trend_signal": 0, "fair_value": 4.038813, "relative_strength": -12.55342, "rate_of_change": -1.0100938967136164, "market_dynamics": -0.006238, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.24, "close": 4.48, "volume": 16593}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.372, "activity_10": 4.327091, "activity_20": 4.301952, "activity_30": 4.420258}, "trend_signal": 0, "fair_value": 4.041965, "relative_strength": -14.642174, "rate_of_change": -0.8479591227393604, "market_dynamics": 0.232435, "expectation": {"probability": 42.3607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6068e958-ac68-4445-872d-426e498a2dd7/", "share_image": "https://sharemaestro.com/terminal/6068e958-ac68-4445-872d-426e498a2dd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}