{"ticker": {"uuid": "6068edfa-9e0f-4490-97f9-611712e79464", "symbol": "ININ", "name": "Inin Group AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ININ rose 8.39%, moving from 2.86 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "8.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.06, "close": 3.1, "volume": 64841}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.137091, "activity_20": 3.056524, "activity_30": 3.035376}, "trend_signal": 1, "fair_value": 2.930417, "relative_strength": 0.808414, "rate_of_change": 0.4229382303839727, "market_dynamics": 0.197707, "expectation": {"probability": 42.8154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.91, "close": 3.06, "volume": 368382}, "trend_line": 2.505067, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.302545, "activity_20": 3.090762, "activity_30": 2.837342}, "trend_signal": 1, "fair_value": 4.072934, "relative_strength": 28.623003, "rate_of_change": 1.5814655481785427, "market_dynamics": 0.590509, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.04, "high": 3.25, "low": 2.96, "close": 2.99, "volume": 217748}, "trend_line": 2.544267, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.238364, "activity_20": 3.106619, "activity_30": 2.868628}, "trend_signal": 1, "fair_value": 4.065856, "relative_strength": 23.472036, "rate_of_change": 1.5648284057871558, "market_dynamics": 0.180072, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.78, "close": 3.01, "volume": 324268}, "trend_line": 2.584667, "activity_lines": {"activity_5": 3.06, "activity_10": 3.183455, "activity_20": 3.120143, "activity_30": 2.898675}, "trend_signal": 1, "fair_value": 4.059, "relative_strength": 29.073864, "rate_of_change": 1.5878836615811152, "market_dynamics": -0.286754, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.81, "close": 3.13, "volume": 4682546}, "trend_line": 2.6294, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.158727, "activity_20": 3.140524, "activity_30": 2.933858}, "trend_signal": 1, "fair_value": 4.053006, "relative_strength": 31.217409, "rate_of_change": 1.730706508807514, "market_dynamics": -0.346667, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.02, "high": 3.59, "low": 3.02, "close": 3.5, "volume": 864412}, "trend_line": 2.686067, "activity_lines": {"activity_5": 3.206, "activity_10": 3.207818, "activity_20": 3.190667, "activity_30": 2.990026}, "trend_signal": 1, "fair_value": 4.049462, "relative_strength": 46.919257, "rate_of_change": 2.155130448010954, "market_dynamics": -0.31817, "expectation": {"probability": 47.6658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.3, "close": 3.43, "volume": 712906}, "trend_line": 2.743067, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.241091, "activity_20": 3.226905, "activity_30": 3.038022}, "trend_signal": 1, "fair_value": 4.037788, "relative_strength": 42.174294, "rate_of_change": 2.122061735615677, "market_dynamics": -0.301171, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.22, "close": 3.47, "volume": 227976}, "trend_line": 2.799267, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.280727, "activity_20": 3.2615, "activity_30": 3.08492}, "trend_signal": 1, "fair_value": 4.028301, "relative_strength": 38.871038, "rate_of_change": 2.048801578670883, "market_dynamics": -0.284456, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.3, "close": 3.48, "volume": 174022}, "trend_line": 2.855333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.320909, "activity_20": 3.292571, "activity_30": 3.128839}, "trend_signal": 1, "fair_value": 4.016635, "relative_strength": 37.290853, "rate_of_change": 2.0028814686130314, "market_dynamics": -0.394788, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.2, "close": 3.5, "volume": 654640}, "trend_line": 2.906, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.364182, "activity_20": 3.320405, "activity_30": 3.17043}, "trend_signal": 1, "fair_value": 4.006699, "relative_strength": 36.084316, "rate_of_change": 1.774469037411757, "market_dynamics": -0.413277, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.39, "close": 3.4, "volume": 105406}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.387273, "activity_20": 3.334048, "activity_30": 3.202301}, "trend_signal": 1, "fair_value": 3.995801, "relative_strength": 29.086064, "rate_of_change": 1.4911562284927757, "market_dynamics": -0.436036, "expectation": {"probability": 53.5622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.17, "close": 3.35, "volume": 1037567}, "trend_line": 2.991, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.396909, "activity_20": 3.338429, "activity_30": 3.228151}, "trend_signal": 1, "fair_value": 3.980737, "relative_strength": 28.265867, "rate_of_change": 1.4127601054204424, "market_dynamics": -0.419254, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.08, "close": 3.3, "volume": 479764}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.372, "activity_10": 3.392182, "activity_20": 3.335143, "activity_30": 3.248086}, "trend_signal": 1, "fair_value": 3.967468, "relative_strength": 25.647222, "rate_of_change": 1.3373453694416595, "market_dynamics": -0.483575, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.21, "close": 3.45, "volume": 225992}, "trend_line": 3.077667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.409091, "activity_20": 3.346143, "activity_30": 3.275118}, "trend_signal": 1, "fair_value": 3.955942, "relative_strength": 26.549323, "rate_of_change": 1.539656878917842, "market_dynamics": -0.528271, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.2, "close": 3.3, "volume": 122289}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.390727, "activity_20": 3.342952, "activity_30": 3.289462}, "trend_signal": 1, "fair_value": 3.937462, "relative_strength": 20.014232, "rate_of_change": 1.4296543453206614, "market_dynamics": -0.552882, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.0, "close": 3.3, "volume": 404106}, "trend_line": 3.165667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.369273, "activity_20": 3.340667, "activity_30": 3.300968}, "trend_signal": 1, "fair_value": 3.914064, "relative_strength": 15.96153, "rate_of_change": 1.409503319860832, "market_dynamics": -0.657161, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.09, "close": 3.3, "volume": 313650}, "trend_line": 3.1995, "activity_lines": {"activity_5": 3.32, "activity_10": 3.351455, "activity_20": 3.338524, "activity_30": 3.309634}, "trend_signal": 1, "fair_value": 3.890346, "relative_strength": 15.275594, "rate_of_change": 1.0687479131570061, "market_dynamics": -0.79483, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.05, "close": 3.31, "volume": 419313}, "trend_line": 3.2255, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.337818, "activity_20": 3.337714, "activity_30": 3.316763}, "trend_signal": 1, "fair_value": 3.864513, "relative_strength": 15.616562, "rate_of_change": 0.8126269729645195, "market_dynamics": -1.038958, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.19, "close": 3.34, "volume": 355190}, "trend_line": 3.256833, "activity_lines": {"activity_5": 3.316, "activity_10": 3.332545, "activity_20": 3.34019, "activity_30": 3.324151}, "trend_signal": 1, "fair_value": 3.833865, "relative_strength": 19.422389, "rate_of_change": 0.9714152844520247, "market_dynamics": -1.216507, "expectation": {"probability": 47.2927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.14, "close": 3.15, "volume": 905427}, "trend_line": 3.277833, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.295273, "activity_20": 3.325095, "activity_30": 3.317258}, "trend_signal": 0, "fair_value": 3.807263, "relative_strength": 6.91146, "rate_of_change": 0.6447981827745036, "market_dynamics": -1.47019, "expectation": {"probability": 40.4617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.0, "close": 3.25, "volume": 806796}, "trend_line": 3.304333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.282545, "activity_20": 3.320667, "activity_30": 3.315462}, "trend_signal": 0, "fair_value": 3.787705, "relative_strength": 13.023719, "rate_of_change": 0.8084609557594901, "market_dynamics": -1.525633, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.0, "close": 3.13, "volume": 398231}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.206, "activity_10": 3.250727, "activity_20": 3.304381, "activity_30": 3.304215}, "trend_signal": 0, "fair_value": 3.767064, "relative_strength": 8.868813, "rate_of_change": 0.3934228178576403, "market_dynamics": -1.697562, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.0, "close": 3.05, "volume": 411172}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.144, "activity_10": 3.208364, "activity_20": 3.280143, "activity_30": 3.286968}, "trend_signal": 0, "fair_value": 3.741103, "relative_strength": 3.646634, "rate_of_change": -0.25119576479056893, "market_dynamics": -1.884837, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.99, "close": 3.13, "volume": 358760}, "trend_line": 3.297667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.185091, "activity_20": 3.263238, "activity_30": 3.275419}, "trend_signal": 0, "fair_value": 3.715141, "relative_strength": 5.754546, "rate_of_change": -0.3424901783016028, "market_dynamics": -1.89478, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.01, "close": 3.13, "volume": 80050}, "trend_line": 3.285667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.167636, "activity_20": 3.245762, "activity_30": 3.264602}, "trend_signal": 0, "fair_value": 3.687449, "relative_strength": 3.920698, "rate_of_change": -0.3638936254024439, "market_dynamics": -2.008546, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.13, "high": 3.13, "low": 3.01, "close": 3.09, "volume": 217756}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.106, "activity_10": 3.146, "activity_20": 3.224476, "activity_30": 3.251978}, "trend_signal": 0, "fair_value": 3.654051, "relative_strength": 0.392185, "rate_of_change": -0.2434817648897471, "market_dynamics": -1.980261, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.83, "close": 3.09, "volume": 299369}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.128182, "activity_20": 3.205143, "activity_30": 3.239871}, "trend_signal": 0, "fair_value": 3.619949, "relative_strength": 0.491228, "rate_of_change": -0.29493539154527637, "market_dynamics": -1.8965, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.05, "low": 2.91, "close": 2.98, "volume": 291316}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.094182, "activity_20": 3.176952, "activity_30": 3.22129}, "trend_signal": 0, "fair_value": 3.589378, "relative_strength": -2.966049, "rate_of_change": -0.428396572827411, "market_dynamics": -1.973054, "expectation": {"probability": 37.275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.6, "close": 2.96, "volume": 603210}, "trend_line": 3.237667, "activity_lines": {"activity_5": 3.02, "activity_10": 3.062545, "activity_20": 3.14919, "activity_30": 3.202323}, "trend_signal": 0, "fair_value": 3.561237, "relative_strength": -4.413028, "rate_of_change": -0.5019360786724011, "market_dynamics": -1.971288, "expectation": {"probability": 37.0007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.92, "high": 3.01, "low": 2.81, "close": 2.91, "volume": 191528}, "trend_line": 3.221667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.028727, "activity_20": 3.119143, "activity_30": 3.181183}, "trend_signal": 0, "fair_value": 3.529506, "relative_strength": -6.526582, "rate_of_change": -0.49418300276093907, "market_dynamics": -2.054572, "expectation": {"probability": 36.6031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.86, "close": 3.06, "volume": 1931526}, "trend_line": 3.218333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.026545, "activity_20": 3.10619, "activity_30": 3.170753}, "trend_signal": 0, "fair_value": 3.501429, "relative_strength": -3.192911, "rate_of_change": -0.10348679736298537, "market_dynamics": -1.921415, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.85, "close": 2.85, "volume": 470782}, "trend_line": 3.211333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.989636, "activity_20": 3.074857, "activity_30": 3.146989}, "trend_signal": 0, "fair_value": 3.473353, "relative_strength": -10.949118, "rate_of_change": -0.217503906525511, "market_dynamics": -1.856371, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.7, "close": 2.93, "volume": 447273}, "trend_line": 3.209333, "activity_lines": {"activity_5": 2.934, "activity_10": 2.972364, "activity_20": 3.053524, "activity_30": 3.128839}, "trend_signal": 0, "fair_value": 3.44566, "relative_strength": -7.471386, "rate_of_change": -0.06227943349382402, "market_dynamics": -1.820524, "expectation": {"probability": 35.6592, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.8, "close": 2.8, "volume": 303748}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.933636, "activity_20": 3.021571, "activity_30": 3.10243}, "trend_signal": 0, "fair_value": 3.419378, "relative_strength": -10.442132, "rate_of_change": -0.2181138573030632, "market_dynamics": -1.724177, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.7, "close": 2.8, "volume": 170141}, "trend_line": 3.191333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.900909, "activity_20": 2.992714, "activity_30": 3.076473}, "trend_signal": 0, "fair_value": 3.394064, "relative_strength": -11.802604, "rate_of_change": -0.3434995673466712, "market_dynamics": -1.928091, "expectation": {"probability": 35.8819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.81, "volume": 105610}, "trend_line": 3.168333, "activity_lines": {"activity_5": 2.824, "activity_10": 2.876, "activity_20": 2.96719, "activity_30": 3.051871}, "trend_signal": 0, "fair_value": 3.366564, "relative_strength": -10.331668, "rate_of_change": -0.7207019762588276, "market_dynamics": -1.925018, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.74, "close": 2.75, "volume": 233629}, "trend_line": 3.145667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.845273, "activity_20": 2.938286, "activity_30": 3.024882}, "trend_signal": 0, "fair_value": 3.334385, "relative_strength": -10.470839, "rate_of_change": -0.7153919742653337, "market_dynamics": -1.939993, "expectation": {"probability": 36.7307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.65, "close": 2.79, "volume": 154519}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.828, "activity_20": 2.91581, "activity_30": 3.001935}, "trend_signal": 0, "fair_value": 3.304968, "relative_strength": -11.270719, "rate_of_change": -0.7205784973425277, "market_dynamics": -1.931343, "expectation": {"probability": 35.7286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.4, "close": 2.77, "volume": 484048}, "trend_line": 3.099333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.810545, "activity_20": 2.893905, "activity_30": 2.979161}, "trend_signal": 0, "fair_value": 3.278218, "relative_strength": -11.909392, "rate_of_change": -0.757829010566766, "market_dynamics": -1.787724, "expectation": {"probability": 37.0524, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.71, "close": 2.83, "volume": 606637}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.794, "activity_10": 2.807455, "activity_20": 2.880429, "activity_30": 2.961785}, "trend_signal": 0, "fair_value": 3.250269, "relative_strength": -11.153772, "rate_of_change": -0.7205743945552207, "market_dynamics": -1.430429, "expectation": {"probability": 35.9134, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.65, "close": 2.65, "volume": 308839}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.773091, "activity_20": 2.851333, "activity_30": 2.934237}, "trend_signal": 0, "fair_value": 3.223667, "relative_strength": -17.137921, "rate_of_change": -0.8124796880077969, "market_dynamics": -1.291732, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.61, "close": 2.73, "volume": 438211}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.760727, "activity_20": 2.832714, "activity_30": 2.913462}, "trend_signal": 0, "fair_value": 3.197256, "relative_strength": -15.503048, "rate_of_change": -0.6771625163826995, "market_dynamics": -0.97731, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.67, "close": 2.8, "volume": 248355}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.763273, "activity_20": 2.822667, "activity_30": 2.898538}, "trend_signal": 0, "fair_value": 3.172897, "relative_strength": -15.042091, "rate_of_change": -0.549791131492312, "market_dynamics": -0.612745, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.7, "close": 2.82, "volume": 141698}, "trend_line": 2.993667, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.771818, "activity_20": 2.815714, "activity_30": 2.885978}, "trend_signal": 0, "fair_value": 3.148731, "relative_strength": -14.890529, "rate_of_change": -0.6965943502217774, "market_dynamics": -0.432868, "expectation": {"probability": 37.7564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.71, "high": 3.04, "low": 2.7, "close": 3.04, "volume": 877642}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.866, "activity_10": 2.82, "activity_20": 2.83119, "activity_30": 2.888968}, "trend_signal": 0, "fair_value": 3.128474, "relative_strength": -9.478939, "rate_of_change": -0.2895111580546527, "market_dynamics": 0.191261, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.13, "high": 3.6, "low": 3.13, "close": 3.58, "volume": 5828847}, "trend_line": 2.994333, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.962, "activity_20": 2.898524, "activity_30": 2.927355}, "trend_signal": 0, "fair_value": 3.112321, "relative_strength": 4.877945, "rate_of_change": 0.3126633165829232, "market_dynamics": 0.692609, "expectation": {"probability": 39.016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.2, "close": 3.26, "volume": 993638}, "trend_line": 2.993, "activity_lines": {"activity_5": 3.212, "activity_10": 3.031818, "activity_20": 2.933048, "activity_30": 2.944495}, "trend_signal": 0, "fair_value": 3.09591, "relative_strength": -1.662502, "rate_of_change": -0.044517426752477114, "market_dynamics": 1.008161, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.23, "close": 3.33, "volume": 545587}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.105091, "activity_20": 2.973429, "activity_30": 2.966237}, "trend_signal": 0, "fair_value": 3.077513, "relative_strength": -1.154875, "rate_of_change": 0.022285332442364626, "market_dynamics": 1.255044, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.26, "close": 3.35, "volume": 408454}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.172182, "activity_20": 3.014048, "activity_30": 2.989226}, "trend_signal": 0, "fair_value": 3.060526, "relative_strength": -0.669382, "rate_of_change": 0.01112348166981701, "market_dynamics": 1.23655, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.3, "close": 3.42, "volume": 347187}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.241455, "activity_20": 3.059476, "activity_30": 3.01671}, "trend_signal": 1, "fair_value": 3.046551, "relative_strength": -1.682512, "rate_of_change": 0.30060120240480614, "market_dynamics": 1.157678, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.32, "close": 3.39, "volume": 256573}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.294545, "activity_20": 3.099619, "activity_30": 3.041677}, "trend_signal": 1, "fair_value": 3.032769, "relative_strength": -2.061812, "rate_of_change": 0.15541125541125464, "market_dynamics": 1.104331, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.24, "close": 3.36, "volume": 161174}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.328727, "activity_20": 3.135333, "activity_30": 3.064409}, "trend_signal": 1, "fair_value": 3.017833, "relative_strength": -3.08189, "rate_of_change": 0.2548819400551973, "market_dynamics": 1.029605, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.45, "high": 3.78, "low": 3.22, "close": 3.55, "volume": 947368}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.386, "activity_20": 3.186714, "activity_30": 3.098903}, "trend_signal": 1, "fair_value": 3.005013, "relative_strength": 1.275193, "rate_of_change": 0.5527416043269512, "market_dynamics": 1.058297, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.3, "close": 3.55, "volume": 372015}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.482, "activity_10": 3.429636, "activity_20": 3.235143, "activity_30": 3.132323}, "trend_signal": 1, "fair_value": 2.992513, "relative_strength": 2.494873, "rate_of_change": 0.4617414248021039, "market_dynamics": 1.043293, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.41, "close": 3.54, "volume": 272752}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.458182, "activity_20": 3.279048, "activity_30": 3.164194}, "trend_signal": 1, "fair_value": 2.981872, "relative_strength": 4.416856, "rate_of_change": 0.4486868023637662, "market_dynamics": 1.062821, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.2, "close": 3.2, "volume": 742353}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.418, "activity_10": 3.415818, "activity_20": 3.287048, "activity_30": 3.173247}, "trend_signal": 1, "fair_value": 2.970333, "relative_strength": -6.464279, "rate_of_change": 0.1198169604731478, "market_dynamics": 0.888331, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.19, "close": 3.44, "volume": 378289}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.418, "activity_10": 3.424, "activity_20": 3.316048, "activity_30": 3.197548}, "trend_signal": 1, "fair_value": 2.960205, "relative_strength": -0.410057, "rate_of_change": 0.38085967147548416, "market_dynamics": 0.677404, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.35, "close": 3.4, "volume": 280169}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.421636, "activity_20": 3.337952, "activity_30": 3.218516}, "trend_signal": 1, "fair_value": 2.950365, "relative_strength": -0.912934, "rate_of_change": 0.4552845528455216, "market_dynamics": 0.445641, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.17, "close": 3.2, "volume": 156977}, "trend_line": 3.097, "activity_lines": {"activity_5": 3.324, "activity_10": 3.381636, "activity_20": 3.337905, "activity_30": 3.225677}, "trend_signal": 1, "fair_value": 2.939147, "relative_strength": -7.295735, "rate_of_change": 0.25898348980252534, "market_dynamics": 0.037172, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.2, "close": 3.25, "volume": 164763}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.353455, "activity_20": 3.340571, "activity_30": 3.235548}, "trend_signal": 1, "fair_value": 2.930526, "relative_strength": -5.981608, "rate_of_change": 0.36593477558928117, "market_dynamics": -0.219802, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.2, "close": 3.28, "volume": 130494}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.333818, "activity_20": 3.344095, "activity_30": 3.246624}, "trend_signal": 1, "fair_value": 2.921071, "relative_strength": -4.115634, "rate_of_change": 0.2359464059996202, "market_dynamics": -0.48126, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.39, "low": 3.05, "close": 3.29, "volume": 217076}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.318, "activity_20": 3.345571, "activity_30": 3.257871}, "trend_signal": 1, "fair_value": 2.910109, "relative_strength": -1.718971, "rate_of_change": 0.4707178270334931, "market_dynamics": -0.661314, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.06, "close": 3.5, "volume": 209972}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.341636, "activity_20": 3.364381, "activity_30": 3.28172}, "trend_signal": 1, "fair_value": 2.900846, "relative_strength": 4.441433, "rate_of_change": 0.606964179210331, "market_dynamics": -0.576975, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.26, "close": 3.43, "volume": 362027}, "trend_line": 3.170333, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.353455, "activity_20": 3.37319, "activity_30": 3.299828}, "trend_signal": 1, "fair_value": 2.888859, "relative_strength": 0.499577, "rate_of_change": 0.6668078605850797, "market_dynamics": -0.411886, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.25, "close": 3.32, "volume": 320076}, "trend_line": 3.187667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.347455, "activity_20": 3.368619, "activity_30": 3.309484}, "trend_signal": 1, "fair_value": 2.87309, "relative_strength": -1.867265, "rate_of_change": 0.5467564448277187, "market_dynamics": -0.352721, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.23, "close": 3.4, "volume": 238550}, "trend_line": 3.207333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.36, "activity_20": 3.370333, "activity_30": 3.323183}, "trend_signal": 1, "fair_value": 2.859308, "relative_strength": 0.448813, "rate_of_change": 0.6169402261905151, "market_dynamics": -0.285753, "expectation": {"probability": 48.5463, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.33, "close": 3.35, "volume": 326499}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.378, "activity_10": 3.359818, "activity_20": 3.368143, "activity_30": 3.332387}, "trend_signal": 1, "fair_value": 2.846808, "relative_strength": 2.951086, "rate_of_change": 0.6235710479703721, "market_dynamics": -0.346295, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.24, "close": 3.29, "volume": 367023}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.350364, "activity_20": 3.35981, "activity_30": 3.33643}, "trend_signal": 1, "fair_value": 2.836744, "relative_strength": -0.272718, "rate_of_change": 0.5164326085966472, "market_dynamics": -0.441917, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.28, "close": 3.4, "volume": 335593}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.362909, "activity_20": 3.362143, "activity_30": 3.346495}, "trend_signal": 1, "fair_value": 2.829276, "relative_strength": 3.164585, "rate_of_change": 0.6473489519112179, "market_dynamics": -0.386883, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.41, "close": 3.63, "volume": 445585}, "trend_line": 3.291667, "activity_lines": {"activity_5": 3.448, "activity_10": 3.413636, "activity_20": 3.386143, "activity_30": 3.370043}, "trend_signal": 1, "fair_value": 2.827032, "relative_strength": 10.167886, "rate_of_change": 0.8167534456355214, "market_dynamics": -0.078926, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.61, "close": 3.94, "volume": 490486}, "trend_line": 3.334667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.513818, "activity_20": 3.438667, "activity_30": 3.411871}, "trend_signal": 1, "fair_value": 2.829532, "relative_strength": 16.021705, "rate_of_change": 1.306328981637576, "market_dynamics": 0.351323, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.66, "close": 3.7, "volume": 420314}, "trend_line": 3.367, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.558364, "activity_20": 3.465714, "activity_30": 3.435441}, "trend_signal": 1, "fair_value": 2.831583, "relative_strength": 8.828806, "rate_of_change": 0.9696020622149061, "market_dynamics": 0.7627, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.54, "close": 3.94, "volume": 633890}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.639091, "activity_20": 3.514, "activity_30": 3.472409}, "trend_signal": 1, "fair_value": 2.836263, "relative_strength": 16.973118, "rate_of_change": 1.128601128601123, "market_dynamics": 1.172175, "expectation": {"probability": 49.8909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.92, "close": 4.0, "volume": 340186}, "trend_line": 3.444333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.722727, "activity_20": 3.566143, "activity_30": 3.510796}, "trend_signal": 1, "fair_value": 2.84216, "relative_strength": 16.26396, "rate_of_change": 1.1551541850220284, "market_dynamics": 1.254115, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.81, "close": 3.84, "volume": 805838}, "trend_line": 3.471, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.766909, "activity_20": 3.600905, "activity_30": 3.536323}, "trend_signal": 1, "fair_value": 2.846872, "relative_strength": 13.511401, "rate_of_change": 0.7742282758374471, "market_dynamics": 1.227598, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.88, "high": 3.88, "low": 2.99, "close": 3.34, "volume": 1201406}, "trend_line": 3.463, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.710727, "activity_20": 3.586619, "activity_30": 3.527871}, "trend_signal": 1, "fair_value": 2.849019, "relative_strength": -0.032789, "rate_of_change": -0.23048112935753406, "market_dynamics": 0.997357, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.32, "high": 3.48, "low": 3.1, "close": 3.1, "volume": 480411}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.612, "activity_20": 3.54881, "activity_30": 3.504452}, "trend_signal": 1, "fair_value": 2.850494, "relative_strength": -8.851712, "rate_of_change": -0.15399942246607723, "market_dynamics": 0.444608, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.42, "low": 3.1, "close": 3.25, "volume": 121984}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.545091, "activity_20": 3.526905, "activity_30": 3.491054}, "trend_signal": 0, "fair_value": 2.853282, "relative_strength": -5.875117, "rate_of_change": -0.07713293385394698, "market_dynamics": -0.090574, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21, "high": 3.78, "low": 3.2, "close": 3.21, "volume": 192049}, "trend_line": 3.450333, "activity_lines": {"activity_5": 3.258, "activity_10": 3.471636, "activity_20": 3.501905, "activity_30": 3.475247}, "trend_signal": 0, "fair_value": 2.855141, "relative_strength": -5.985542, "rate_of_change": -0.1350795947901585, "market_dynamics": -0.63004, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.21, "high": 3.77, "low": 3.0, "close": 3.03, "volume": 154476}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.368909, "activity_20": 3.459714, "activity_30": 3.448129}, "trend_signal": 0, "fair_value": 2.852801, "relative_strength": -10.819015, "rate_of_change": -0.3767752272027048, "market_dynamics": -0.980806, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.3, "close": 2.35, "volume": 292151}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.153455, "activity_20": 3.35381, "activity_30": 3.377978}, "trend_signal": 0, "fair_value": 2.844244, "relative_strength": -30.279412, "rate_of_change": -1.0085144500111012, "market_dynamics": -1.207775, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.49, "low": 1.7, "close": 2.19, "volume": 235772}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.937818, "activity_20": 3.237095, "activity_30": 3.299742}, "trend_signal": 0, "fair_value": 2.835526, "relative_strength": -32.543505, "rate_of_change": -1.1461597623276139, "market_dynamics": -1.400749, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.9, "high": 2.36, "low": 1.9, "close": 2.19, "volume": 73502}, "trend_line": 3.318333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.749636, "activity_20": 3.125619, "activity_30": 3.224022}, "trend_signal": 0, "fair_value": 2.828763, "relative_strength": -33.260216, "rate_of_change": -1.3477552920666638, "market_dynamics": -1.563869, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.02, "close": 2.34, "volume": 334881}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.620545, "activity_20": 3.034667, "activity_30": 3.160903}, "trend_signal": 0, "fair_value": 2.822769, "relative_strength": -30.183538, "rate_of_change": -1.2154596901516501, "market_dynamics": -1.572873, "expectation": {"probability": 41.4685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.03, "close": 2.03, "volume": 19041}, "trend_line": 3.227667, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.465273, "activity_20": 2.919381, "activity_30": 3.080387}, "trend_signal": 0, "fair_value": 2.816679, "relative_strength": -39.694582, "rate_of_change": -1.5354789505796274, "market_dynamics": -1.550891, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.07, "high": 2.48, "low": 2.07, "close": 2.43, "volume": 58046}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.415636, "activity_20": 2.848333, "activity_30": 3.028925}, "trend_signal": 0, "fair_value": 2.815077, "relative_strength": -28.137973, "rate_of_change": -0.7952183419169291, "market_dynamics": -1.41828, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.2, "close": 2.4, "volume": 186036}, "trend_line": 3.167333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.377091, "activity_20": 2.779048, "activity_30": 2.977183}, "trend_signal": 0, "fair_value": 2.813763, "relative_strength": -28.474234, "rate_of_change": -1.0826670830730725, "market_dynamics": -1.280961, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.4, "high": 2.49, "low": 2.2, "close": 2.47, "volume": 83413}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.376, "activity_10": 2.364, "activity_20": 2.720952, "activity_30": 2.932194}, "trend_signal": 0, "fair_value": 2.811776, "relative_strength": -27.306825, "rate_of_change": -0.9787414206210758, "market_dynamics": -1.224124, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.47, "high": 2.79, "low": 2.26, "close": 2.58, "volume": 267054}, "trend_line": 3.115667, "activity_lines": {"activity_5": 2.458, "activity_10": 2.385091, "activity_20": 2.677238, "activity_30": 2.896301}, "trend_signal": 0, "fair_value": 2.811647, "relative_strength": -22.197173, "rate_of_change": -0.6589223784591703, "market_dynamics": -0.966508, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.44, "high": 2.67, "low": 2.21, "close": 2.45, "volume": 57898}, "trend_line": 3.089, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.394, "activity_20": 2.625048, "activity_30": 2.853355}, "trend_signal": 0, "fair_value": 2.810045, "relative_strength": -25.91344, "rate_of_change": -0.855900197293235, "market_dynamics": -0.825368, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.57, "high": 2.75, "low": 2.1, "close": 2.67, "volume": 272991}, "trend_line": 3.068667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.453455, "activity_20": 2.599429, "activity_30": 2.826323}, "trend_signal": 0, "fair_value": 2.811071, "relative_strength": -19.61844, "rate_of_change": -0.6582389122693407, "market_dynamics": -0.465809, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 3.1, "low": 2.57, "close": 2.68, "volume": 138018}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.508909, "activity_20": 2.58081, "activity_30": 2.801247}, "trend_signal": 0, "fair_value": 2.811904, "relative_strength": -18.446103, "rate_of_change": -0.662632993413755, "market_dynamics": -0.160623, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.31, "close": 2.42, "volume": 100961}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.508182, "activity_20": 2.542286, "activity_30": 2.76071}, "trend_signal": 0, "fair_value": 2.811391, "relative_strength": -26.131546, "rate_of_change": -1.180973338542739, "market_dynamics": -0.021754, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.25, "high": 2.75, "low": 2.12, "close": 2.75, "volume": 78075}, "trend_line": 2.989667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.563273, "activity_20": 2.542429, "activity_30": 2.743785}, "trend_signal": 0, "fair_value": 2.814372, "relative_strength": -16.610548, "rate_of_change": -0.7524400522784193, "market_dynamics": 0.220264, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.0, "close": 2.43, "volume": 43773}, "trend_line": 2.96, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.552727, "activity_20": 2.518048, "activity_30": 2.707677}, "trend_signal": 0, "fair_value": 2.81075, "relative_strength": -27.404073, "rate_of_change": -0.9923178735290549, "market_dynamics": 0.196791, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.13, "close": 2.31, "volume": 52640}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.513091, "activity_20": 2.488952, "activity_30": 2.665742}, "trend_signal": 0, "fair_value": 2.808571, "relative_strength": -29.690235, "rate_of_change": -1.2274662162162144, "market_dynamics": 0.202315, "expectation": {"probability": 45.1052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.24, "high": 2.98, "low": 2.24, "close": 2.88, "volume": 171754}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.59, "activity_10": 2.579273, "activity_20": 2.519048, "activity_30": 2.662925}, "trend_signal": 0, "fair_value": 2.809083, "relative_strength": -4.784246, "rate_of_change": -0.5358681409339743, "market_dynamics": 0.423336, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.44, "close": 2.75, "volume": 44104}, "trend_line": 2.89, "activity_lines": {"activity_5": 2.654, "activity_10": 2.613091, "activity_20": 2.53781, "activity_30": 2.652731}, "trend_signal": 0, "fair_value": 2.805109, "relative_strength": -9.311678, "rate_of_change": -0.6189821182943533, "market_dynamics": 0.453894, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.62, "close": 2.62, "volume": 160730}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.618182, "activity_20": 2.546571, "activity_30": 2.635312}, "trend_signal": 0, "fair_value": 2.802321, "relative_strength": -15.500948, "rate_of_change": -0.8996539792387628, "market_dynamics": 0.562737, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.43, "close": 2.5, "volume": 8992}, "trend_line": 2.826333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.600727, "activity_20": 2.546714, "activity_30": 2.611828}, "trend_signal": 0, "fair_value": 2.80059, "relative_strength": -19.344835, "rate_of_change": -1.3151885474860299, "market_dynamics": 0.52685, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.4, "close": 2.5, "volume": 17008}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.582364, "activity_20": 2.549381, "activity_30": 2.590774}, "trend_signal": 0, "fair_value": 2.803154, "relative_strength": -21.656485, "rate_of_change": -1.6983136806597114, "market_dynamics": 0.317353, "expectation": {"probability": 42.2455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.27, "close": 2.29, "volume": 13422}, "trend_line": 2.731333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.528909, "activity_20": 2.531333, "activity_30": 2.559269}, "trend_signal": 0, "fair_value": 2.802833, "relative_strength": -27.421063, "rate_of_change": -1.691661870625305, "market_dynamics": 0.080029, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.73, "low": 2.28, "close": 2.37, "volume": 66049}, "trend_line": 2.679, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.497091, "activity_20": 2.520429, "activity_30": 2.535957}, "trend_signal": 0, "fair_value": 2.804308, "relative_strength": -27.186812, "rate_of_change": -1.9160241537739986, "market_dynamics": -0.147466, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.28, "close": 2.36, "volume": 87876}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.464364, "activity_20": 2.507714, "activity_30": 2.515376}, "trend_signal": 0, "fair_value": 2.803474, "relative_strength": -26.178684, "rate_of_change": -2.040574841358709, "market_dynamics": -0.187805, "expectation": {"probability": 42.2811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.03, "close": 2.48, "volume": 23504}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.402, "activity_10": 2.460545, "activity_20": 2.506333, "activity_30": 2.506065}, "trend_signal": 0, "fair_value": 2.803506, "relative_strength": -22.384186, "rate_of_change": -1.727410355316945, "market_dynamics": -0.242945, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.21, "close": 2.22, "volume": 9138}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.408545, "activity_20": 2.478048, "activity_30": 2.482903}, "trend_signal": 0, "fair_value": 2.801776, "relative_strength": -30.818931, "rate_of_change": -1.4475765800698053, "market_dynamics": -0.306899, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.2, "high": 2.48, "low": 2.11, "close": 2.37, "volume": 244149}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.385455, "activity_20": 2.465048, "activity_30": 2.471828}, "trend_signal": 0, "fair_value": 2.80325, "relative_strength": -27.334648, "rate_of_change": -0.9574031531274584, "market_dynamics": -0.214757, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.15, "close": 2.17, "volume": 85867}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.335273, "activity_20": 2.433143, "activity_30": 2.449419}, "trend_signal": 0, "fair_value": 2.802128, "relative_strength": -33.525052, "rate_of_change": -1.4300849351277736, "market_dynamics": -0.341249, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.45, "low": 2.2, "close": 2.42, "volume": 66802}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.341091, "activity_20": 2.426476, "activity_30": 2.445462}, "trend_signal": 0, "fair_value": 2.802897, "relative_strength": -23.52475, "rate_of_change": -1.0612440974266542, "market_dynamics": -0.306104, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.41, "low": 2.2, "close": 2.28, "volume": 8503}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.325091, "activity_20": 2.407238, "activity_30": 2.434172}, "trend_signal": 0, "fair_value": 2.804115, "relative_strength": -28.315385, "rate_of_change": -1.0183299389002, "market_dynamics": -0.24216, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.15, "close": 2.32, "volume": 12146}, "trend_line": 2.429, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.320364, "activity_20": 2.392619, "activity_30": 2.427075}, "trend_signal": 0, "fair_value": 2.806167, "relative_strength": -26.259544, "rate_of_change": -0.041152263374499336, "market_dynamics": -0.443498, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.18, "close": 2.29, "volume": 11210}, "trend_line": 2.432333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.313455, "activity_20": 2.37681, "activity_30": 2.418108}, "trend_signal": 0, "fair_value": 2.807705, "relative_strength": -26.138931, "rate_of_change": 0.1372169617126402, "market_dynamics": -0.441451, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.18, "high": 2.44, "low": 2.08, "close": 2.37, "volume": 39551}, "trend_line": 2.438333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.321091, "activity_20": 2.370476, "activity_30": 2.414086}, "trend_signal": 0, "fair_value": 2.809853, "relative_strength": -22.811301, "rate_of_change": 0.24667675026405628, "market_dynamics": -0.420051, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.965, "close": 2.09, "volume": 115189}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.248, "activity_10": 2.277818, "activity_20": 2.337714, "activity_30": 2.391613}, "trend_signal": 0, "fair_value": 2.807609, "relative_strength": -30.821926, "rate_of_change": -0.3417498758373005, "market_dynamics": -0.458408, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.885, "close": 2.07, "volume": 64923}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.235818, "activity_20": 2.30619, "activity_30": 2.368387}, "trend_signal": 0, "fair_value": 2.80716, "relative_strength": -31.371299, "rate_of_change": 0.054855967078181335, "market_dynamics": -0.524266, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.18, "low": 1.895, "close": 2.02, "volume": 15873}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.192182, "activity_20": 2.271619, "activity_30": 2.341849}, "trend_signal": 0, "fair_value": 2.807256, "relative_strength": -32.706121, "rate_of_change": -0.5620784976800866, "market_dynamics": -0.648427, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.9, "close": 1.905, "volume": 84058}, "trend_line": 2.401167, "activity_lines": {"activity_5": 2.024333, "activity_10": 2.131273, "activity_20": 2.227476, "activity_30": 2.308774}, "trend_signal": 0, "fair_value": 2.806647, "relative_strength": -36.915649, "rate_of_change": -0.6824761226421893, "market_dynamics": -0.998339, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.905, "high": 2.33, "low": 1.905, "close": 2.33, "volume": 161455}, "trend_line": 2.3965, "activity_lines": {"activity_5": 2.104, "activity_10": 2.156091, "activity_20": 2.228452, "activity_30": 2.304183}, "trend_signal": 0, "fair_value": 2.808955, "relative_strength": -21.209744, "rate_of_change": -0.19436382392394932, "market_dynamics": -0.686983, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.9, "close": 2.19, "volume": 47156}, "trend_line": 2.3835, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.152545, "activity_20": 2.218095, "activity_30": 2.29086}, "trend_signal": 0, "fair_value": 2.809917, "relative_strength": -24.136823, "rate_of_change": -0.5424577508867056, "market_dynamics": -0.457149, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.93, "high": 2.24, "low": 1.93, "close": 2.0, "volume": 24555}, "trend_line": 2.3685, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.118636, "activity_20": 2.19169, "activity_30": 2.266118}, "trend_signal": 0, "fair_value": 2.809917, "relative_strength": -31.079245, "rate_of_change": -0.6293266205160529, "market_dynamics": -0.314658, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.06, "high": 2.25, "low": 1.97, "close": 2.22, "volume": 20418}, "trend_line": 2.3535, "activity_lines": {"activity_5": 2.149, "activity_10": 2.129818, "activity_20": 2.188619, "activity_30": 2.256538}, "trend_signal": 0, "fair_value": 2.811699, "relative_strength": -22.170602, "rate_of_change": -0.6333122229259077, "market_dynamics": 0.096809, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.05, "close": 2.24, "volume": 74203}, "trend_line": 2.338833, "activity_lines": {"activity_5": 2.186, "activity_10": 2.146455, "activity_20": 2.188786, "activity_30": 2.249215}, "trend_signal": 0, "fair_value": 2.813429, "relative_strength": -21.184191, "rate_of_change": -0.6231994901210862, "market_dynamics": 0.182175, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.15, "high": 2.45, "low": 2.14, "close": 2.15, "volume": 58537}, "trend_line": 2.329833, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.147636, "activity_20": 2.180619, "activity_30": 2.237032}, "trend_signal": 0, "fair_value": 2.814417, "relative_strength": -22.570177, "rate_of_change": -0.38480729492017346, "market_dynamics": 0.285268, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.1, "close": 2.2, "volume": 28693}, "trend_line": 2.3115, "activity_lines": {"activity_5": 2.184, "activity_10": 2.161909, "activity_20": 2.178262, "activity_30": 2.228656}, "trend_signal": 0, "fair_value": 2.816019, "relative_strength": -19.667207, "rate_of_change": -0.7868804330610697, "market_dynamics": 0.569776, "expectation": {"probability": 41.3199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.1, "high": 2.75, "low": 2.1, "close": 2.4, "volume": 603728}, "trend_line": 2.3105, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.210545, "activity_20": 2.195714, "activity_30": 2.234366}, "trend_signal": 0, "fair_value": 2.817654, "relative_strength": -9.538267, "rate_of_change": -0.04326195111399048, "market_dynamics": 0.87821, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.24, "close": 2.52, "volume": 142098}, "trend_line": 2.3175, "activity_lines": {"activity_5": 2.356, "activity_10": 2.275, "activity_20": 2.224976, "activity_30": 2.247882}, "trend_signal": 0, "fair_value": 2.820955, "relative_strength": -4.803288, "rate_of_change": 0.3029647262497153, "market_dynamics": 1.004627, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.4, "close": 2.72, "volume": 514928}, "trend_line": 2.312167, "activity_lines": {"activity_5": 2.495333, "activity_10": 2.366727, "activity_20": 2.271857, "activity_30": 2.273849}, "trend_signal": 0, "fair_value": 2.826263, "relative_strength": 5.984634, "rate_of_change": -0.23011866235166387, "market_dynamics": 1.308066, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.86, "high": 3.19, "low": 2.6, "close": 3.05, "volume": 122800}, "trend_line": 2.322167, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.503636, "activity_20": 2.3485, "activity_30": 2.321452}, "trend_signal": 0, "fair_value": 2.833699, "relative_strength": 20.434492, "rate_of_change": 0.4324947116709038, "market_dynamics": 1.525111, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.81, "close": 3.04, "volume": 36888}, "trend_line": 2.336167, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.625636, "activity_20": 2.42, "activity_30": 2.367763}, "trend_signal": 1, "fair_value": 2.841558, "relative_strength": 19.261928, "rate_of_change": 0.6028851499483128, "market_dynamics": 1.479616, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.6, "close": 2.6, "volume": 12096}, "trend_line": 2.3395, "activity_lines": {"activity_5": 2.818, "activity_10": 2.652182, "activity_20": 2.446643, "activity_30": 2.384785}, "trend_signal": 1, "fair_value": 2.846699, "relative_strength": 4.733437, "rate_of_change": 0.14266959511028238, "market_dynamics": 1.320088, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.0, "volume": 18645}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.740545, "activity_20": 2.509857, "activity_30": 2.427398}, "trend_signal": 1, "fair_value": 2.854468, "relative_strength": 19.397684, "rate_of_change": 0.712417183158794, "market_dynamics": 1.223591, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.8, "close": 2.99, "volume": 26678}, "trend_line": 2.3795, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.812909, "activity_20": 2.568881, "activity_30": 2.46829}, "trend_signal": 1, "fair_value": 2.862096, "relative_strength": 17.714232, "rate_of_change": 0.9902948305446959, "market_dynamics": 1.140233, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 14446}, "trend_line": 2.4005, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.873455, "activity_20": 2.625524, "activity_30": 2.508323}, "trend_signal": 1, "fair_value": 2.870301, "relative_strength": 17.072524, "rate_of_change": 0.8825383483925154, "market_dynamics": 1.104261, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.85, "close": 3.0, "volume": 13387}, "trend_line": 2.421833, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.918545, "activity_20": 2.679167, "activity_30": 2.547}, "trend_signal": 1, "fair_value": 2.878096, "relative_strength": 15.503824, "rate_of_change": 0.8886898562799342, "market_dynamics": 1.192002, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.8, "close": 2.87, "volume": 3858}, "trend_line": 2.434833, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.925455, "activity_20": 2.716095, "activity_30": 2.575914}, "trend_signal": 1, "fair_value": 2.884968, "relative_strength": 9.825973, "rate_of_change": 0.5367835024132507, "market_dynamics": 1.070764, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 3.27, "low": 2.7, "close": 3.06, "volume": 73453}, "trend_line": 2.462833, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.958364, "activity_20": 2.76731, "activity_30": 2.616247}, "trend_signal": 1, "fair_value": 2.891891, "relative_strength": 14.710319, "rate_of_change": 1.1499761995997273, "market_dynamics": 1.055857, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.72, "close": 2.99, "volume": 44805}, "trend_line": 2.4835, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.968727, "activity_20": 2.806905, "activity_30": 2.650258}, "trend_signal": 1, "fair_value": 2.897596, "relative_strength": 11.53959, "rate_of_change": 0.8391555578474055, "market_dynamics": 0.97049, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.05, "close": 3.15, "volume": 39657}, "trend_line": 2.516167, "activity_lines": {"activity_5": 3.042, "activity_10": 3.003273, "activity_20": 2.856571, "activity_30": 2.693258}, "trend_signal": 1, "fair_value": 2.904327, "relative_strength": 13.663991, "rate_of_change": 1.3153613851419368, "market_dynamics": 0.92027, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.3, "low": 2.91, "close": 3.05, "volume": 43605}, "trend_line": 2.537167, "activity_lines": {"activity_5": 3.054, "activity_10": 3.017818, "activity_20": 2.89281, "activity_30": 2.727699}, "trend_signal": 1, "fair_value": 2.910417, "relative_strength": 10.968584, "rate_of_change": 0.834602790673288, "market_dynamics": 0.840061, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.99, "volume": 26350}, "trend_line": 2.560833, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.021273, "activity_20": 2.919238, "activity_30": 2.756914}, "trend_signal": 1, "fair_value": 2.916442, "relative_strength": 7.028003, "rate_of_change": 0.9327726554854279, "market_dynamics": 0.570396, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.96, "close": 3.1, "volume": 29512}, "trend_line": 2.586833, "activity_lines": {"activity_5": 3.06, "activity_10": 3.037636, "activity_20": 2.951429, "activity_30": 2.791699}, "trend_signal": 1, "fair_value": 2.923622, "relative_strength": 8.490266, "rate_of_change": 1.0152946326449168, "market_dynamics": 0.359716, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.81, "close": 3.08, "volume": 44739}, "trend_line": 2.613167, "activity_lines": {"activity_5": 3.068, "activity_10": 3.048545, "activity_20": 2.977524, "activity_30": 2.823516}, "trend_signal": 1, "fair_value": 2.930673, "relative_strength": 6.43067, "rate_of_change": 1.0180015486117526, "market_dynamics": 0.079521, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.13, "high": 3.25, "low": 2.86, "close": 3.01, "volume": 75171}, "trend_line": 2.6345, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.045091, "activity_20": 2.992952, "activity_30": 2.849118}, "trend_signal": 1, "fair_value": 2.935321, "relative_strength": 0.855353, "rate_of_change": 0.8163657355232279, "market_dynamics": -0.067523, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.21, "low": 2.93, "close": 2.93, "volume": 11776}, "trend_line": 2.6625, "activity_lines": {"activity_5": 3.008, "activity_10": 3.026909, "activity_20": 2.996667, "activity_30": 2.868183}, "trend_signal": 1, "fair_value": 2.937885, "relative_strength": -1.936366, "rate_of_change": 1.062820269500855, "market_dynamics": -0.154382, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.72, "close": 2.8, "volume": 316851}, "trend_line": 2.686833, "activity_lines": {"activity_5": 2.934, "activity_10": 2.986364, "activity_20": 2.984524, "activity_30": 2.877054}, "trend_signal": 1, "fair_value": 2.940449, "relative_strength": -6.711276, "rate_of_change": 0.9139154929577441, "market_dynamics": -0.291803, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.78, "close": 2.86, "volume": 125597}, "trend_line": 2.714833, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.958, "activity_20": 2.97619, "activity_30": 2.888226}, "trend_signal": 1, "fair_value": 2.942628, "relative_strength": -6.348405, "rate_of_change": 1.0421191045368292, "market_dynamics": -0.409546, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.57, "close": 2.86, "volume": 71700}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.933273, "activity_20": 2.966238, "activity_30": 2.897591}, "trend_signal": 1, "fair_value": 2.945224, "relative_strength": -7.17992, "rate_of_change": 1.1725951467364628, "market_dynamics": -0.559016, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.74, "close": 2.94, "volume": 36446}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.925455, "activity_20": 2.963238, "activity_30": 2.910065}, "trend_signal": 1, "fair_value": 2.946506, "relative_strength": -5.259775, "rate_of_change": 0.7402790363739009, "market_dynamics": -0.631312, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.79, "close": 2.82, "volume": 63666}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.864, "activity_10": 2.899636, "activity_20": 2.949333, "activity_30": 2.913484}, "trend_signal": 1, "fair_value": 2.943429, "relative_strength": -11.54233, "rate_of_change": 0.7589447054571705, "market_dynamics": -0.689427, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.64, "close": 2.88, "volume": 164358}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.888909, "activity_20": 2.94219, "activity_30": 2.919419}, "trend_signal": 1, "fair_value": 2.939647, "relative_strength": -8.627133, "rate_of_change": 1.052116212338604, "market_dynamics": -0.69555, "expectation": {"probability": 48.0106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.7, "high": 3.06, "low": 2.7, "close": 2.88, "volume": 97105}, "trend_line": 2.839333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.880182, "activity_20": 2.933714, "activity_30": 2.923462}, "trend_signal": 1, "fair_value": 2.935737, "relative_strength": -4.721844, "rate_of_change": 0.7808803574160312, "market_dynamics": -0.680863, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86, "high": 3.58, "low": 2.86, "close": 3.32, "volume": 131280}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.955455, "activity_20": 2.967714, "activity_30": 2.954473}, "trend_signal": 1, "fair_value": 2.935673, "relative_strength": 8.477853, "rate_of_change": 1.2679034125268165, "market_dynamics": -0.377053, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 19552}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.026364, "activity_20": 3.000143, "activity_30": 2.983161}, "trend_signal": 1, "fair_value": 2.935288, "relative_strength": 7.183272, "rate_of_change": 1.3563646367220823, "market_dynamics": -0.071983, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.08, "close": 3.24, "volume": 20112}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.077091, "activity_20": 3.023429, "activity_30": 3.004172}, "trend_signal": 1, "fair_value": 2.934263, "relative_strength": 7.002196, "rate_of_change": 1.1895346207862925, "market_dynamics": 0.181663, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.76, "low": 3.06, "close": 3.1, "volume": 3109}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.096727, "activity_20": 3.032238, "activity_30": 3.013914}, "trend_signal": 1, "fair_value": 2.932019, "relative_strength": -0.062967, "rate_of_change": 0.791217361817567, "market_dynamics": 0.339441, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.7, "low": 3.08, "close": 3.2, "volume": 13855}, "trend_line": 2.995, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.129091, "activity_20": 3.049476, "activity_30": 3.028602}, "trend_signal": 1, "fair_value": 2.930801, "relative_strength": 1.811121, "rate_of_change": 0.7625996145115711, "market_dynamics": 0.260402, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.06, "close": 3.1, "volume": 64841}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.137091, "activity_20": 3.056524, "activity_30": 3.035376}, "trend_signal": 1, "fair_value": 2.930417, "relative_strength": 0.808414, "rate_of_change": 0.4229382303839727, "market_dynamics": 0.197707, "expectation": {"probability": 42.8154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6068edfa-9e0f-4490-97f9-611712e79464/", "share_image": "https://sharemaestro.com/terminal/6068edfa-9e0f-4490-97f9-611712e79464/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}