{"ticker": {"uuid": "606a2b35-f209-42d0-bf92-a05055640207", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLF rose 11.55%, moving from 53.03 to 59.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Next-week expectancy is positive at 59.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "59.16"}, {"label": "12-Week Change", "value": "11.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 59.084, "high": 60.084, "low": 58.841999, "close": 59.157001, "volume": 22421}, "trend_line": 53.720534, "activity_lines": {"activity_5": 58.8236, "activity_10": 57.991745, "activity_20": 56.032948, "activity_30": 54.82105}, "trend_signal": 1, "fair_value": 48.961981, "relative_strength": -2.026229, "rate_of_change": 0.15387225474477526, "market_dynamics": 1.717206, "expectation": {"probability": 59.0137, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 35.73, "close": 35.716999, "volume": 1443}, "trend_line": 35.324467, "activity_lines": {"activity_5": 36.173933, "activity_10": 35.871727, "activity_20": 35.315262, "activity_30": 35.102183}, "trend_signal": 0, "fair_value": 34.255417, "relative_strength": -2.265233, "rate_of_change": -0.06996763717426357, "market_dynamics": 0.796235, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.645, "high": 35.993, "low": 35.478001, "close": 35.951, "volume": 3757}, "trend_line": 35.266967, "activity_lines": {"activity_5": 36.070533, "activity_10": 35.939273, "activity_20": 35.421276, "activity_30": 35.142604}, "trend_signal": 0, "fair_value": 34.337904, "relative_strength": -1.196467, "rate_of_change": -0.16277669525770183, "market_dynamics": 0.750351, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.866001, "high": 36.658001, "low": 35.866001, "close": 36.666, "volume": 3654}, "trend_line": 35.213167, "activity_lines": {"activity_5": 36.2276, "activity_10": 36.119345, "activity_20": 35.582781, "activity_30": 35.232865}, "trend_signal": 1, "fair_value": 34.425051, "relative_strength": -0.696338, "rate_of_change": -0.15255068574511244, "market_dynamics": 0.874534, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.682999, "high": 36.853001, "low": 36.368, "close": 36.547001, "volume": 7529}, "trend_line": 35.1549, "activity_lines": {"activity_5": 36.335, "activity_10": 36.236309, "activity_20": 35.7204, "activity_30": 35.318918}, "trend_signal": 1, "fair_value": 34.513897, "relative_strength": 0.163102, "rate_of_change": -0.16546935411972669, "market_dynamics": 0.903252, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.673, "high": 37.585999, "low": 36.591, "close": 37.386002, "volume": 11163}, "trend_line": 35.118067, "activity_lines": {"activity_5": 36.715668, "activity_10": 36.481891, "activity_20": 35.928091, "activity_30": 35.46286}, "trend_signal": 1, "fair_value": 34.607635, "relative_strength": 2.332294, "rate_of_change": -0.10477344552251419, "market_dynamics": 1.247023, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.368, "high": 37.374001, "low": 36.529999, "close": 36.507, "volume": 3284}, "trend_line": 35.070867, "activity_lines": {"activity_5": 36.733534, "activity_10": 36.5254, "activity_20": 36.036262, "activity_30": 35.552469}, "trend_signal": 1, "fair_value": 34.701141, "relative_strength": 1.732379, "rate_of_change": -0.1344037529172767, "market_dynamics": 1.333606, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.374001, "high": 36.417, "low": 36.223999, "close": 36.305, "volume": 11253}, "trend_line": 35.008934, "activity_lines": {"activity_5": 36.631401, "activity_10": 36.501528, "activity_20": 36.109795, "activity_30": 35.63209}, "trend_signal": 1, "fair_value": 34.789263, "relative_strength": 1.580933, "rate_of_change": -0.17659386635635851, "market_dynamics": 1.273604, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.105, "high": 36.109001, "low": 35.252998, "close": 35.646999, "volume": 3557}, "trend_line": 35.0185, "activity_lines": {"activity_5": 36.286333, "activity_10": 36.357618, "activity_20": 36.107929, "activity_30": 35.673256}, "trend_signal": 1, "fair_value": 34.868173, "relative_strength": 0.273417, "rate_of_change": 0.02732445380941767, "market_dynamics": 0.928679, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.660999, "high": 36.630001, "low": 35.476002, "close": 36.375999, "volume": 5087}, "trend_line": 35.131033, "activity_lines": {"activity_5": 36.2522, "activity_10": 36.362054, "activity_20": 36.168929, "activity_30": 35.760837}, "trend_signal": 1, "fair_value": 34.951167, "relative_strength": 1.637967, "rate_of_change": 0.3213529991290292, "market_dynamics": 0.471851, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.27, "high": 36.516998, "low": 35.0, "close": 34.993999, "volume": 7896}, "trend_line": 35.219233, "activity_lines": {"activity_5": 35.768799, "activity_10": 36.116582, "activity_20": 36.087119, "activity_30": 35.751996}, "trend_signal": 1, "fair_value": 35.026064, "relative_strength": 0.461639, "rate_of_change": 0.2510600812677512, "market_dynamics": 0.102914, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.945999, "high": 35.030998, "low": 34.348999, "close": 34.372002, "volume": 13665}, "trend_line": 35.250267, "activity_lines": {"activity_5": 35.237533, "activity_10": 35.782473, "activity_20": 35.945195, "activity_30": 35.697336}, "trend_signal": 0, "fair_value": 35.103859, "relative_strength": -0.685278, "rate_of_change": 0.0881166265034739, "market_dynamics": -0.312206, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.331001, "high": 36.110001, "low": 34.25, "close": 36.129002, "volume": 1042}, "trend_line": 35.344433, "activity_lines": {"activity_5": 35.434267, "activity_10": 35.792273, "activity_20": 35.973929, "activity_30": 35.754028}, "trend_signal": 1, "fair_value": 35.187545, "relative_strength": 1.580485, "rate_of_change": 0.2671355652426726, "market_dynamics": -0.412288, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.116001, "high": 36.242001, "low": 35.937, "close": 36.126999, "volume": 1463}, "trend_line": 35.414333, "activity_lines": {"activity_5": 35.642067, "activity_10": 35.798473, "activity_20": 35.997048, "activity_30": 35.804516}, "trend_signal": 1, "fair_value": 35.259673, "relative_strength": 0.4938, "rate_of_change": 0.19776806152187235, "market_dynamics": -0.578827, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.195, "high": 36.922001, "low": 36.143002, "close": 36.811001, "volume": 7205}, "trend_line": 35.491967, "activity_lines": {"activity_5": 36.045867, "activity_10": 35.938837, "activity_20": 36.077015, "activity_30": 35.894624}, "trend_signal": 1, "fair_value": 35.334699, "relative_strength": 0.959329, "rate_of_change": 0.21921632690358253, "market_dynamics": -0.426847, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.744999, "high": 37.089001, "low": 36.681, "close": 37.041, "volume": 2086}, "trend_line": 35.5911, "activity_lines": {"activity_5": 36.497334, "activity_10": 36.116218, "activity_20": 36.171362, "activity_30": 35.994561}, "trend_signal": 1, "fair_value": 35.40575, "relative_strength": 0.884967, "rate_of_change": 0.27931109030951934, "market_dynamics": -0.261454, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.950001, "high": 37.799999, "low": 36.814999, "close": 37.924, "volume": 14374}, "trend_line": 35.746134, "activity_lines": {"activity_5": 37.106667, "activity_10": 36.460418, "activity_20": 36.340381, "activity_30": 36.145071}, "trend_signal": 1, "fair_value": 35.481814, "relative_strength": 2.666663, "rate_of_change": 0.43559766346081064, "market_dynamics": 0.143151, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.973, "high": 38.377998, "low": 37.955002, "close": 38.303001, "volume": 11415}, "trend_line": 35.901867, "activity_lines": {"activity_5": 37.605534, "activity_10": 36.847764, "activity_20": 36.530719, "activity_30": 36.31003}, "trend_signal": 1, "fair_value": 35.562994, "relative_strength": 2.390545, "rate_of_change": 0.43566389584956244, "market_dynamics": 0.546225, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.549999, "high": 39.417, "low": 38.459999, "close": 39.250999, "volume": 2933}, "trend_line": 36.067933, "activity_lines": {"activity_5": 38.275467, "activity_10": 37.371146, "activity_20": 36.801724, "activity_30": 36.526103}, "trend_signal": 1, "fair_value": 35.651429, "relative_strength": 3.483425, "rate_of_change": 0.46255533173245167, "market_dynamics": 0.770283, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.305, "high": 39.466999, "low": 38.900002, "close": 39.082001, "volume": 11262}, "trend_line": 36.236467, "activity_lines": {"activity_5": 38.6808, "activity_10": 37.798273, "activity_20": 37.04361, "activity_30": 36.720559}, "trend_signal": 1, "fair_value": 35.734423, "relative_strength": 4.116725, "rate_of_change": 0.4672682518291278, "market_dynamics": 1.09853, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.105999, "high": 39.310001, "low": 38.900002, "close": 39.126999, "volume": 978}, "trend_line": 36.380367, "activity_lines": {"activity_5": 38.949733, "activity_10": 38.184382, "activity_20": 37.277253, "activity_30": 36.907045}, "trend_signal": 1, "fair_value": 35.818519, "relative_strength": 4.172948, "rate_of_change": 0.3971137693970059, "market_dynamics": 1.081678, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.333, "high": 39.769001, "low": 39.333, "close": 39.701, "volume": 839}, "trend_line": 36.534733, "activity_lines": {"activity_5": 39.270933, "activity_10": 38.599709, "activity_20": 37.552286, "activity_30": 37.12128}, "trend_signal": 1, "fair_value": 35.896282, "relative_strength": 6.832074, "rate_of_change": 0.42431127756353615, "market_dynamics": 1.088467, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.730999, "high": 39.855, "low": 39.339001, "close": 39.386002, "volume": 19587}, "trend_line": 36.681267, "activity_lines": {"activity_5": 39.368667, "activity_10": 38.860873, "activity_20": 37.778348, "activity_30": 37.305233}, "trend_signal": 1, "fair_value": 35.969359, "relative_strength": 5.545726, "rate_of_change": 0.40108134908224313, "market_dynamics": 1.237866, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.386002, "high": 39.568001, "low": 39.289001, "close": 39.762001, "volume": 9706}, "trend_line": 36.8605, "activity_lines": {"activity_5": 39.519534, "activity_10": 39.131182, "activity_20": 38.023862, "activity_30": 37.50399}, "trend_signal": 1, "fair_value": 36.048878, "relative_strength": 6.886835, "rate_of_change": 0.48862270760713783, "market_dynamics": 1.205141, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.028, "high": 40.856998, "low": 40.028, "close": 40.935001, "volume": 1780}, "trend_line": 37.050634, "activity_lines": {"activity_5": 40.027334, "activity_10": 39.548673, "activity_20": 38.366348, "activity_30": 37.766861}, "trend_signal": 1, "fair_value": 36.142353, "relative_strength": 4.817699, "rate_of_change": 0.5158204582140786, "market_dynamics": 1.283302, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.004002, "high": 41.854, "low": 40.984001, "close": 41.474998, "volume": 6852}, "trend_line": 37.2644, "activity_lines": {"activity_5": 40.5916, "activity_10": 39.989364, "activity_20": 38.739367, "activity_30": 38.052303}, "trend_signal": 1, "fair_value": 36.226603, "relative_strength": 5.568778, "rate_of_change": 0.5769563889244099, "market_dynamics": 1.458957, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.493, "high": 41.731998, "low": 41.386002, "close": 41.494999, "volume": 7428}, "trend_line": 37.486867, "activity_lines": {"activity_5": 41.006, "activity_10": 40.353073, "activity_20": 39.094819, "activity_30": 38.325245}, "trend_signal": 1, "fair_value": 36.310077, "relative_strength": 2.084061, "rate_of_change": 0.5969960605832769, "market_dynamics": 1.507664, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.577999, "high": 42.441002, "low": 41.577999, "close": 42.423, "volume": 5765}, "trend_line": 37.691533, "activity_lines": {"activity_5": 41.610133, "activity_10": 40.820582, "activity_20": 39.5149, "activity_30": 38.643706}, "trend_signal": 1, "fair_value": 36.39409, "relative_strength": 3.63252, "rate_of_change": 0.5459672049947603, "market_dynamics": 1.656411, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.316002, "high": 42.917, "low": 41.875999, "close": 42.908001, "volume": 2915}, "trend_line": 37.9046, "activity_lines": {"activity_5": 42.173467, "activity_10": 41.301364, "activity_20": 39.952038, "activity_30": 38.980252}, "trend_signal": 1, "fair_value": 36.479769, "relative_strength": 5.228584, "rate_of_change": 0.5652914143874231, "market_dynamics": 1.791346, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.745998, "high": 43.0, "low": 42.511002, "close": 42.77, "volume": 2808}, "trend_line": 38.115234, "activity_lines": {"activity_5": 42.481067, "activity_10": 41.690564, "activity_20": 40.341457, "activity_30": 39.294149}, "trend_signal": 1, "fair_value": 36.559654, "relative_strength": 5.001255, "rate_of_change": 0.5556950871398164, "market_dynamics": 1.831836, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.626999, "high": 42.943001, "low": 42.568001, "close": 42.783001, "volume": 6597}, "trend_line": 38.330034, "activity_lines": {"activity_5": 42.670667, "activity_10": 42.015073, "activity_20": 40.701667, "activity_30": 39.595295}, "trend_signal": 1, "fair_value": 36.629013, "relative_strength": 3.989617, "rate_of_change": 0.5635541946298868, "market_dynamics": 1.898782, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.699001, "high": 43.407001, "low": 42.542, "close": 43.146, "volume": 1570}, "trend_line": 38.577667, "activity_lines": {"activity_5": 42.894067, "activity_10": 42.339109, "activity_20": 41.059357, "activity_30": 39.906002}, "trend_signal": 1, "fair_value": 36.703186, "relative_strength": 5.913016, "rate_of_change": 0.6460547360850253, "market_dynamics": 1.907603, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.129002, "high": 44.713001, "low": 43.056999, "close": 44.382999, "volume": 1264}, "trend_line": 38.858734, "activity_lines": {"activity_5": 43.419733, "activity_10": 42.825418, "activity_20": 41.493076, "activity_30": 40.28054}, "trend_signal": 1, "fair_value": 36.783327, "relative_strength": 5.622523, "rate_of_change": 0.7285743847599706, "market_dynamics": 1.903074, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.187, "high": 44.919998, "low": 44.0, "close": 44.955002, "volume": 13884}, "trend_line": 39.135034, "activity_lines": {"activity_5": 44.005401, "activity_10": 43.324873, "activity_20": 41.941967, "activity_30": 40.673848}, "trend_signal": 1, "fair_value": 36.865564, "relative_strength": 6.036337, "rate_of_change": 0.7110370605485993, "market_dynamics": 1.996533, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.198002, "high": 45.198002, "low": 43.993999, "close": 44.235001, "volume": 6332}, "trend_line": 39.3913, "activity_lines": {"activity_5": 44.214601, "activity_10": 43.599, "activity_20": 42.280248, "activity_30": 41.002878}, "trend_signal": 1, "fair_value": 36.940865, "relative_strength": 4.207522, "rate_of_change": 0.6548250347757553, "market_dynamics": 1.914884, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.221001, "high": 44.368, "low": 43.618999, "close": 43.582001, "volume": 28379}, "trend_line": 39.597834, "activity_lines": {"activity_5": 44.108468, "activity_10": 43.694401, "activity_20": 42.520986, "activity_30": 41.273246}, "trend_signal": 1, "fair_value": 37.011808, "relative_strength": 2.152478, "rate_of_change": 0.5243137444054848, "market_dynamics": 1.875482, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.581001, "high": 43.811001, "low": 42.978001, "close": 43.577999, "volume": 10000}, "trend_line": 39.833534, "activity_lines": {"activity_5": 43.947734, "activity_10": 43.750764, "activity_20": 42.730196, "activity_30": 41.53003}, "trend_signal": 1, "fair_value": 37.08466, "relative_strength": 4.700628, "rate_of_change": 0.5952345777296842, "market_dynamics": 1.582481, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.859001, "high": 44.466999, "low": 43.854, "close": 44.066002, "volume": 9236}, "trend_line": 40.092234, "activity_lines": {"activity_5": 43.920868, "activity_10": 43.857982, "activity_20": 42.958958, "activity_30": 41.803093}, "trend_signal": 1, "fair_value": 37.15418, "relative_strength": 2.954773, "rate_of_change": 0.6494527952252429, "market_dynamics": 1.105466, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.030998, "high": 44.147999, "low": 43.421001, "close": 43.389999, "volume": 7624}, "trend_line": 40.350334, "activity_lines": {"activity_5": 43.6898, "activity_10": 43.812419, "activity_20": 43.095896, "activity_30": 42.015852}, "trend_signal": 1, "fair_value": 37.214244, "relative_strength": 0.644, "rate_of_change": 0.6437655731531421, "market_dynamics": 0.594663, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.651001, "high": 44.779999, "low": 43.651001, "close": 44.791, "volume": 1034}, "trend_line": 40.630834, "activity_lines": {"activity_5": 44.030067, "activity_10": 44.012818, "activity_20": 43.346553, "activity_30": 42.302347}, "trend_signal": 1, "fair_value": 37.281667, "relative_strength": 1.071281, "rate_of_change": 0.6951615319962495, "market_dynamics": 0.130539, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.750999, "high": 44.896999, "low": 44.555, "close": 44.914001, "volume": 2231}, "trend_line": 40.9615, "activity_lines": {"activity_5": 44.374267, "activity_10": 44.198837, "activity_20": 43.581738, "activity_30": 42.57868}, "trend_signal": 1, "fair_value": 37.351115, "relative_strength": 0.873994, "rate_of_change": 0.8138302058973262, "market_dynamics": -0.06162, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 44.068001, "close": 44.205002, "volume": 828}, "trend_line": 41.289267, "activity_lines": {"activity_5": 44.393334, "activity_10": 44.217201, "activity_20": 43.721843, "activity_30": 42.787938}, "trend_signal": 1, "fair_value": 37.415064, "relative_strength": -1.086575, "rate_of_change": 0.8001830987634765, "market_dynamics": -0.315436, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.289001, "high": 44.289001, "low": 43.391998, "close": 43.813999, "volume": 6709}, "trend_line": 41.545434, "activity_lines": {"activity_5": 44.240267, "activity_10": 44.145219, "activity_20": 43.803262, "activity_30": 42.950824}, "trend_signal": 1, "fair_value": 37.474263, "relative_strength": -0.819309, "rate_of_change": 0.6204203140733833, "market_dynamics": -0.399978, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.347, "high": 44.369999, "low": 43.588001, "close": 44.360001, "volume": 15602}, "trend_line": 41.819867, "activity_lines": {"activity_5": 44.286001, "activity_10": 44.182855, "activity_20": 43.915596, "activity_30": 43.132409}, "trend_signal": 1, "fair_value": 37.539878, "relative_strength": -1.839373, "rate_of_change": 0.6605611581768576, "market_dynamics": -0.413753, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.382999, "high": 44.382999, "low": 43.511002, "close": 43.855999, "volume": 19433}, "trend_line": 42.0547, "activity_lines": {"activity_5": 44.099067, "activity_10": 44.139673, "activity_20": 43.958034, "activity_30": 43.263772}, "trend_signal": 1, "fair_value": 37.609769, "relative_strength": -2.521577, "rate_of_change": 0.5615345452915829, "market_dynamics": -0.476943, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.895, "high": 44.759998, "low": 43.895, "close": 44.507, "volume": 1189}, "trend_line": 42.303567, "activity_lines": {"activity_5": 44.191467, "activity_10": 44.221746, "activity_20": 44.048562, "activity_30": 43.421985}, "trend_signal": 1, "fair_value": 37.676468, "relative_strength": -1.873035, "rate_of_change": 0.5917697665183778, "market_dynamics": -0.527243, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.573002, "high": 45.088001, "low": 44.033001, "close": 44.513, "volume": 9983}, "trend_line": 42.5232, "activity_lines": {"activity_5": 44.313, "activity_10": 44.288091, "activity_20": 44.125224, "activity_30": 43.564529}, "trend_signal": 1, "fair_value": 37.741276, "relative_strength": -1.815681, "rate_of_change": 0.5191831695894622, "market_dynamics": -0.523245, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.327999, "high": 44.876999, "low": 44.247002, "close": 44.247002, "volume": 8088}, "trend_line": 42.721334, "activity_lines": {"activity_5": 44.325334, "activity_10": 44.289073, "activity_20": 44.162181, "activity_30": 43.675742}, "trend_signal": 1, "fair_value": 37.806609, "relative_strength": -3.470551, "rate_of_change": 0.4659432968356004, "market_dynamics": -0.669319, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.366001, "high": 45.192001, "low": 44.348999, "close": 45.043999, "volume": 29846}, "trend_line": 42.914434, "activity_lines": {"activity_5": 44.574467, "activity_10": 44.431673, "activity_20": 44.266357, "activity_30": 43.825592}, "trend_signal": 1, "fair_value": 37.876853, "relative_strength": -3.004108, "rate_of_change": 0.45199899422616613, "market_dynamics": -0.555652, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.978001, "high": 46.487, "low": 44.978001, "close": 45.698002, "volume": 18151}, "trend_line": 43.134967, "activity_lines": {"activity_5": 44.996001, "activity_10": 44.66311, "activity_20": 44.422648, "activity_30": 44.005177}, "trend_signal": 1, "fair_value": 37.950904, "relative_strength": 2.343056, "rate_of_change": 0.5138900352268497, "market_dynamics": -0.188906, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.625999, "high": 46.028, "low": 45.555, "close": 46.304001, "volume": 7253}, "trend_line": 43.3742, "activity_lines": {"activity_5": 45.496734, "activity_10": 44.988237, "activity_20": 44.62271, "activity_30": 44.209631}, "trend_signal": 1, "fair_value": 38.028744, "relative_strength": 3.570538, "rate_of_change": 0.5546150064285401, "market_dynamics": 0.105354, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.428001, "high": 47.181, "low": 44.443001, "close": 44.423, "volume": 12092}, "trend_line": 43.5316, "activity_lines": {"activity_5": 45.250667, "activity_10": 44.946091, "activity_20": 44.626862, "activity_30": 44.277295}, "trend_signal": 1, "fair_value": 38.085596, "relative_strength": 2.363618, "rate_of_change": 0.36288853742546384, "market_dynamics": 0.136935, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.880001, "close": 44.855999, "volume": 4165}, "trend_line": 43.713934, "activity_lines": {"activity_5": 45.154933, "activity_10": 44.978709, "activity_20": 44.666172, "activity_30": 44.36274}, "trend_signal": 1, "fair_value": 38.141436, "relative_strength": 2.70806, "rate_of_change": 0.41885434948406314, "market_dynamics": -0.048196, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.855999, "high": 46.0, "low": 44.775002, "close": 45.938, "volume": 2030}, "trend_line": 43.9198, "activity_lines": {"activity_5": 45.379267, "activity_10": 45.189109, "activity_20": 44.806276, "activity_30": 44.506228}, "trend_signal": 1, "fair_value": 38.207827, "relative_strength": 2.51064, "rate_of_change": 0.47093908317654576, "market_dynamics": -0.290225, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.938, "high": 46.058998, "low": 45.744999, "close": 46.041, "volume": 166}, "trend_line": 44.09, "activity_lines": {"activity_5": 45.578333, "activity_10": 45.389546, "activity_20": 44.95151, "activity_30": 44.64308}, "trend_signal": 1, "fair_value": 38.269404, "relative_strength": 2.347925, "rate_of_change": 0.3875245333539798, "market_dynamics": -0.477648, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.152, "high": 47.599998, "low": 46.122002, "close": 47.457001, "volume": 4395}, "trend_line": 44.2894, "activity_lines": {"activity_5": 46.226534, "activity_10": 45.807709, "activity_20": 45.223, "activity_30": 44.860306}, "trend_signal": 1, "fair_value": 38.346455, "relative_strength": 4.23411, "rate_of_change": 0.45225674756179884, "market_dynamics": -0.112139, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.988998, "high": 48.0, "low": 46.59, "close": 46.376999, "volume": 5560}, "trend_line": 44.452134, "activity_lines": {"activity_5": 46.437867, "activity_10": 45.975873, "activity_20": 45.373181, "activity_30": 44.99499}, "trend_signal": 1, "fair_value": 38.417686, "relative_strength": 6.286956, "rate_of_change": 0.36743329103577915, "market_dynamics": 0.143904, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.527, "high": 47.424, "low": 45.77, "close": 46.528999, "volume": 22805}, "trend_line": 44.589, "activity_lines": {"activity_5": 46.5696, "activity_10": 46.137782, "activity_20": 45.52451, "activity_30": 45.128981}, "trend_signal": 1, "fair_value": 38.488353, "relative_strength": 4.175228, "rate_of_change": 0.3078952295068617, "market_dynamics": 0.42499, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.436001, "high": 47.499001, "low": 46.436001, "close": 47.268002, "volume": 1123}, "trend_line": 44.734334, "activity_lines": {"activity_5": 46.836134, "activity_10": 46.392564, "activity_20": 45.734491, "activity_30": 45.30182}, "trend_signal": 1, "fair_value": 38.558962, "relative_strength": 5.962346, "rate_of_change": 0.32594137567561127, "market_dynamics": 0.630541, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.317001, "high": 47.549, "low": 46.66, "close": 47.258999, "volume": 3524}, "trend_line": 44.883967, "activity_lines": {"activity_5": 47.011, "activity_10": 46.605273, "activity_20": 45.925148, "activity_30": 45.464701}, "trend_signal": 1, "fair_value": 38.629462, "relative_strength": 3.578468, "rate_of_change": 0.33449251753698056, "market_dynamics": 0.57851, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.027, "high": 47.986, "low": 46.735001, "close": 47.964001, "volume": 3556}, "trend_line": 45.056667, "activity_lines": {"activity_5": 47.339667, "activity_10": 46.917782, "activity_20": 46.171195, "activity_30": 45.663413}, "trend_signal": 1, "fair_value": 38.69643, "relative_strength": 5.626582, "rate_of_change": 0.38476991126920435, "market_dynamics": 0.712725, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.344002, "high": 49.324001, "low": 47.687, "close": 49.368, "volume": 30183}, "trend_line": 45.264067, "activity_lines": {"activity_5": 48.102534, "activity_10": 47.455382, "activity_20": 46.536434, "activity_30": 45.941564}, "trend_signal": 1, "fair_value": 38.77134, "relative_strength": 8.045147, "rate_of_change": 0.4603092368106141, "market_dynamics": 0.984258, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.5, "high": 51.139, "low": 49.5, "close": 50.873001, "volume": 29486}, "trend_line": 45.4804, "activity_lines": {"activity_5": 49.167667, "activity_10": 48.176709, "activity_20": 47.020419, "activity_30": 46.30343}, "trend_signal": 1, "fair_value": 38.850692, "relative_strength": 12.56218, "rate_of_change": 0.4779354007230634, "market_dynamics": 1.33888, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.105999, "high": 51.105999, "low": 50.400002, "close": 50.265999, "volume": 4666}, "trend_line": 45.657434, "activity_lines": {"activity_5": 49.740867, "activity_10": 48.678273, "activity_20": 47.412981, "activity_30": 46.612179}, "trend_signal": 1, "fair_value": 38.923756, "relative_strength": 11.452852, "rate_of_change": 0.389253392670247, "market_dynamics": 1.528497, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.521999, "high": 50.884998, "low": 49.849998, "close": 50.173, "volume": 2395}, "trend_line": 45.855367, "activity_lines": {"activity_5": 50.0832, "activity_10": 49.084236, "activity_20": 47.768562, "activity_30": 46.903506}, "trend_signal": 1, "fair_value": 38.99841, "relative_strength": 12.826768, "rate_of_change": 0.43351757350182885, "market_dynamics": 1.569515, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.637001, "high": 53.851002, "low": 49.419998, "close": 53.404999, "volume": 18849}, "trend_line": 46.1828, "activity_lines": {"activity_5": 51.3086, "activity_10": 50.002709, "activity_20": 48.401871, "activity_30": 47.390579}, "trend_signal": 1, "fair_value": 39.091769, "relative_strength": 20.806075, "rate_of_change": 0.7140560013400377, "market_dynamics": 1.592942, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.054001, "high": 55.235001, "low": 53.858002, "close": 54.970001, "volume": 13762}, "trend_line": 46.562534, "activity_lines": {"activity_5": 52.692933, "activity_10": 51.097582, "activity_20": 49.141857, "activity_30": 47.957495}, "trend_signal": 1, "fair_value": 39.199122, "relative_strength": 25.305455, "rate_of_change": 0.8222411806993062, "market_dynamics": 1.571102, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.887001, "high": 56.576, "low": 54.384998, "close": 56.632, "volume": 36402}, "trend_line": 46.9814, "activity_lines": {"activity_5": 54.2578, "activity_10": 52.3384, "activity_20": 49.990333, "activity_30": 48.607138}, "trend_signal": 1, "fair_value": 39.320051, "relative_strength": 25.794992, "rate_of_change": 0.8995773297046104, "market_dynamics": 1.792059, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.612999, "high": 56.75, "low": 56.286999, "close": 56.638, "volume": 13577}, "trend_line": 47.423, "activity_lines": {"activity_5": 55.440733, "activity_10": 53.396618, "activity_20": 50.780405, "activity_30": 49.230144}, "trend_signal": 1, "fair_value": 39.442571, "relative_strength": 24.825944, "rate_of_change": 0.939946446891751, "market_dynamics": 2.003836, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.820999, "high": 56.820999, "low": 55.254002, "close": 55.359001, "volume": 15879}, "trend_line": 47.775267, "activity_lines": {"activity_5": 55.772534, "activity_10": 54.051927, "activity_20": 51.393457, "activity_30": 49.742144}, "trend_signal": 1, "fair_value": 39.552615, "relative_strength": 20.05953, "rate_of_change": 0.7428188853509851, "market_dynamics": 1.859132, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.463001, "high": 55.68, "low": 54.553001, "close": 54.938, "volume": 29619}, "trend_line": 48.1094, "activity_lines": {"activity_5": 55.618267, "activity_10": 54.483418, "activity_20": 51.92041, "activity_30": 50.204256}, "trend_signal": 1, "fair_value": 39.659821, "relative_strength": 18.367833, "rate_of_change": 0.6993848930242532, "market_dynamics": 1.776573, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.778999, "high": 54.973, "low": 53.160999, "close": 54.228001, "volume": 18004}, "trend_line": 48.4435, "activity_lines": {"activity_5": 55.125134, "activity_10": 54.659019, "activity_20": 52.338629, "activity_30": 50.599005}, "trend_signal": 1, "fair_value": 39.762462, "relative_strength": 18.719453, "rate_of_change": 0.6944588791379634, "market_dynamics": 1.438214, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.25, "high": 55.034, "low": 53.956001, "close": 54.582001, "volume": 5728}, "trend_line": 48.802434, "activity_lines": {"activity_5": 54.799467, "activity_10": 54.810619, "activity_20": 52.743872, "activity_30": 50.995037}, "trend_signal": 1, "fair_value": 39.866064, "relative_strength": 18.378342, "rate_of_change": 0.7409332521390855, "market_dynamics": 1.067472, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.382999, "high": 55.196999, "low": 53.828999, "close": 54.856998, "volume": 14853}, "trend_line": 49.152333, "activity_lines": {"activity_5": 54.702133, "activity_10": 54.944782, "activity_20": 53.128991, "activity_30": 51.385654}, "trend_signal": 1, "fair_value": 39.959507, "relative_strength": 17.840157, "rate_of_change": 0.7169703871737231, "market_dynamics": 0.83012, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.952, "high": 54.952, "low": 53.957001, "close": 53.939999, "volume": 12032}, "trend_line": 49.488467, "activity_lines": {"activity_5": 54.417866, "activity_10": 54.828745, "activity_20": 53.384305, "activity_30": 51.694536}, "trend_signal": 1, "fair_value": 40.051269, "relative_strength": 14.699175, "rate_of_change": 0.68386174060141, "market_dynamics": 0.378769, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.979, "high": 56.806999, "low": 53.685001, "close": 56.806999, "volume": 28752}, "trend_line": 49.898467, "activity_lines": {"activity_5": 55.183866, "activity_10": 55.165491, "activity_20": 53.875052, "activity_30": 52.166699}, "trend_signal": 1, "fair_value": 40.170917, "relative_strength": 17.159638, "rate_of_change": 0.8284758547885441, "market_dynamics": 0.311003, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.897999, "high": 56.950001, "low": 56.299999, "close": 56.393002, "volume": 27035}, "trend_line": 50.294467, "activity_lines": {"activity_5": 55.687267, "activity_10": 55.365109, "activity_20": 54.281848, "activity_30": 52.585701}, "trend_signal": 1, "fair_value": 40.288603, "relative_strength": 17.439053, "rate_of_change": 0.7936115552407669, "market_dynamics": 0.282272, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.662998, "high": 58.348, "low": 56.097, "close": 58.111, "volume": 13349}, "trend_line": 50.7566, "activity_lines": {"activity_5": 56.619, "activity_10": 55.851218, "activity_20": 54.804567, "activity_30": 53.089994}, "trend_signal": 1, "fair_value": 40.413218, "relative_strength": 17.775485, "rate_of_change": 0.9188545531260953, "market_dynamics": 0.22569, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.860001, "high": 58.734001, "low": 57.220001, "close": 58.653999, "volume": 10315}, "trend_line": 51.210267, "activity_lines": {"activity_5": 57.496467, "activity_10": 56.409163, "activity_20": 55.323848, "activity_30": 53.599503}, "trend_signal": 1, "fair_value": 40.532942, "relative_strength": 17.972644, "rate_of_change": 0.8938088839678051, "market_dynamics": 0.31183, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.743999, "high": 58.743999, "low": 57.467999, "close": 57.615002, "volume": 15541}, "trend_line": 51.6075, "activity_lines": {"activity_5": 57.774467, "activity_10": 56.741546, "activity_20": 55.689957, "activity_30": 54.012712}, "trend_signal": 1, "fair_value": 40.655032, "relative_strength": 12.667053, "rate_of_change": 0.7756901560384365, "market_dynamics": 0.118579, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.598999, "high": 58.299999, "low": 57.0, "close": 57.353001, "volume": 6492}, "trend_line": 51.9758, "activity_lines": {"activity_5": 57.720134, "activity_10": 56.985273, "activity_20": 55.9818, "activity_30": 54.383389}, "trend_signal": 1, "fair_value": 40.775962, "relative_strength": 12.793817, "rate_of_change": 0.7136559608583981, "market_dynamics": -0.095372, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.703999, "high": 57.791, "low": 55.901001, "close": 57.728001, "volume": 17140}, "trend_line": 52.4193, "activity_lines": {"activity_5": 57.754401, "activity_10": 57.253273, "activity_20": 56.264648, "activity_30": 54.754499}, "trend_signal": 1, "fair_value": 40.90425, "relative_strength": 14.948617, "rate_of_change": 0.8532817195694924, "market_dynamics": -0.210513, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.623001, "high": 58.73, "low": 51.987, "close": 51.948002, "volume": 19315}, "trend_line": 52.6557, "activity_lines": {"activity_5": 55.773001, "activity_10": 56.406728, "activity_20": 55.95721, "activity_30": 54.724093}, "trend_signal": 1, "fair_value": 40.997083, "relative_strength": 4.368828, "rate_of_change": 0.45097893333181344, "market_dynamics": -0.485296, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.471001, "high": 52.471001, "low": 50.518002, "close": 51.745998, "volume": 10055}, "trend_line": 52.8493, "activity_lines": {"activity_5": 54.135134, "activity_10": 55.571346, "activity_20": 55.625415, "activity_30": 54.665402}, "trend_signal": 1, "fair_value": 41.078955, "relative_strength": 4.380155, "rate_of_change": 0.3676714961533062, "market_dynamics": -0.762804, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.748001, "high": 53.277, "low": 51.560001, "close": 53.338001, "volume": 6295}, "trend_line": 53.092534, "activity_lines": {"activity_5": 53.488467, "activity_10": 55.081982, "activity_20": 55.438191, "activity_30": 54.696931}, "trend_signal": 1, "fair_value": 41.164058, "relative_strength": 6.223718, "rate_of_change": 0.4602407222044589, "market_dynamics": -0.955731, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.599998, "high": 55.047001, "low": 53.305, "close": 53.220001, "volume": 6844}, "trend_line": 53.284634, "activity_lines": {"activity_5": 53.087601, "activity_10": 54.58211, "activity_20": 55.224658, "activity_30": 54.705155}, "trend_signal": 0, "fair_value": 41.256372, "relative_strength": 6.563327, "rate_of_change": 0.3618211178242055, "market_dynamics": -1.224529, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.900002, "high": 53.874001, "low": 48.0, "close": 47.964001, "volume": 40417}, "trend_line": 53.337534, "activity_lines": {"activity_5": 51.210267, "activity_10": 53.191819, "activity_20": 54.511434, "activity_30": 54.361889}, "trend_signal": 0, "fair_value": 41.313468, "relative_strength": 3.348029, "rate_of_change": 0.0992781521216812, "market_dynamics": -1.207993, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.219002, "high": 50.480999, "low": 44.219002, "close": 47.078999, "volume": 12167}, "trend_line": 53.355867, "activity_lines": {"activity_5": 49.688867, "activity_10": 51.793873, "activity_20": 53.747286, "activity_30": 53.958112}, "trend_signal": 0, "fair_value": 41.367808, "relative_strength": 3.837086, "rate_of_change": 0.03437166780152506, "market_dynamics": -1.200688, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.062, "high": 49.437, "low": 48.062, "close": 48.18, "volume": 3434}, "trend_line": 53.386267, "activity_lines": {"activity_5": 48.859067, "activity_10": 50.796691, "activity_20": 53.133486, "activity_30": 53.624185}, "trend_signal": 0, "fair_value": 41.432891, "relative_strength": 1.987472, "rate_of_change": 0.0569759273145971, "market_dynamics": -1.21409, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.867001, "high": 50.132999, "low": 46.867001, "close": 49.257, "volume": 6897}, "trend_line": 53.452867, "activity_lines": {"activity_5": 48.626, "activity_10": 50.185764, "activity_20": 52.662534, "activity_30": 53.357781}, "trend_signal": 0, "fair_value": 41.50793, "relative_strength": 1.57237, "rate_of_change": 0.1247511836705142, "market_dynamics": -1.220056, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.352001, "high": 50.945, "low": 49.352001, "close": 51.119999, "volume": 6704}, "trend_line": 53.558067, "activity_lines": {"activity_5": 49.286, "activity_10": 50.065527, "activity_20": 52.398067, "activity_30": 53.207273}, "trend_signal": 0, "fair_value": 41.60118, "relative_strength": 2.217762, "rate_of_change": 0.1968089008209859, "market_dynamics": -1.276189, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.994999, "high": 52.053001, "low": 50.599998, "close": 51.748001, "volume": 12942}, "trend_line": 53.6374, "activity_lines": {"activity_5": 50.295333, "activity_10": 50.1728, "activity_20": 52.211591, "activity_30": 53.090495}, "trend_signal": 0, "fair_value": 41.701462, "relative_strength": 2.266563, "rate_of_change": 0.14812521146440613, "market_dynamics": -1.17346, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.287998, "high": 54.104, "low": 53.0, "close": 54.049, "volume": 6942}, "trend_line": 53.743267, "activity_lines": {"activity_5": 51.8194, "activity_10": 50.807164, "activity_20": 52.256067, "activity_30": 53.11705}, "trend_signal": 0, "fair_value": 41.825462, "relative_strength": 3.610238, "rate_of_change": 0.19737533884939146, "market_dynamics": -0.943184, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.319, "high": 53.763, "low": 51.403, "close": 51.577999, "volume": 71533}, "trend_line": 53.787, "activity_lines": {"activity_5": 52.055133, "activity_10": 50.954054, "activity_20": 52.067748, "activity_30": 52.977355}, "trend_signal": 0, "fair_value": 41.920609, "relative_strength": 0.057448, "rate_of_change": 0.0813739142430549, "market_dynamics": -0.607871, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.630001, "high": 53.014999, "low": 51.630001, "close": 52.344002, "volume": 4628}, "trend_line": 53.859367, "activity_lines": {"activity_5": 52.319667, "activity_10": 51.243273, "activity_20": 51.967996, "activity_30": 52.884258}, "trend_signal": 0, "fair_value": 42.022507, "relative_strength": 0.650506, "rate_of_change": 0.13454366296688763, "market_dynamics": -0.414918, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.875, "high": 52.297001, "low": 51.439999, "close": 52.522999, "volume": 2153}, "trend_line": 53.829967, "activity_lines": {"activity_5": 52.438067, "activity_10": 51.583109, "activity_20": 51.892891, "activity_30": 52.798041}, "trend_signal": 0, "fair_value": 42.13743, "relative_strength": -0.054001, "rate_of_change": -0.05458660514891576, "market_dynamics": -0.24963, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.653, "high": 52.653, "low": 51.006001, "close": 51.353001, "volume": 3967}, "trend_line": 53.7094, "activity_lines": {"activity_5": 52.072934, "activity_10": 51.722891, "activity_20": 51.726757, "activity_30": 52.638237}, "trend_signal": 0, "fair_value": 42.254885, "relative_strength": -1.771027, "rate_of_change": -0.22397747336534907, "market_dynamics": -0.134796, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.618, "high": 51.317001, "low": 50.618, "close": 51.252998, "volume": 2172}, "trend_line": 53.5301, "activity_lines": {"activity_5": 51.7008, "activity_10": 51.782873, "activity_20": 51.5751, "activity_30": 52.479759}, "trend_signal": 0, "fair_value": 42.363417, "relative_strength": -0.720794, "rate_of_change": -0.3338335561372961, "market_dynamics": -0.13648, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.279999, "high": 52.206001, "low": 51.279999, "close": 52.131001, "volume": 3159}, "trend_line": 53.379867, "activity_lines": {"activity_5": 51.807733, "activity_10": 51.9266, "activity_20": 51.539719, "activity_30": 52.389495}, "trend_signal": 0, "fair_value": 42.480077, "relative_strength": -0.580395, "rate_of_change": -0.28065144656931346, "market_dynamics": -0.027849, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.126999, "high": 53.021, "low": 52.085999, "close": 52.571999, "volume": 9754}, "trend_line": 53.286967, "activity_lines": {"activity_5": 52.0248, "activity_10": 52.078673, "activity_20": 51.5774, "activity_30": 52.337374}, "trend_signal": 0, "fair_value": 42.588981, "relative_strength": 1.19387, "rate_of_change": -0.17403565280520503, "market_dynamics": 0.093449, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.942001, "high": 53.178001, "low": 52.241001, "close": 52.373001, "volume": 15581}, "trend_line": 53.201467, "activity_lines": {"activity_5": 52.160333, "activity_10": 52.134291, "activity_20": 51.620143, "activity_30": 52.278409}, "trend_signal": 0, "fair_value": 42.699186, "relative_strength": -0.922192, "rate_of_change": -0.16045199194766732, "market_dynamics": 0.255218, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.153999, "high": 53.200001, "low": 51.771999, "close": 52.881001, "volume": 14868}, "trend_line": 53.156567, "activity_lines": {"activity_5": 52.4752, "activity_10": 52.259491, "activity_20": 51.734981, "activity_30": 52.257734}, "trend_signal": 0, "fair_value": 42.806987, "relative_strength": 0.838613, "rate_of_change": -0.08439616900037435, "market_dynamics": 0.427419, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.881001, "high": 53.215, "low": 52.612999, "close": 53.233002, "volume": 1421}, "trend_line": 53.1116, "activity_lines": {"activity_5": 52.805534, "activity_10": 52.428091, "activity_20": 51.906424, "activity_30": 52.262665}, "trend_signal": 0, "fair_value": 42.911321, "relative_strength": 1.972972, "rate_of_change": -0.08459349904970304, "market_dynamics": 0.540056, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.700001, "high": 54.345001, "low": 52.5, "close": 52.083, "volume": 2624}, "trend_line": 53.019134, "activity_lines": {"activity_5": 52.620534, "activity_10": 52.402437, "activity_20": 51.962224, "activity_30": 52.196304}, "trend_signal": 0, "fair_value": 43.007244, "relative_strength": 1.799073, "rate_of_change": -0.17409756060823192, "market_dynamics": 0.511436, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.339001, "high": 52.866001, "low": 51.866001, "close": 51.987, "volume": 12453}, "trend_line": 52.954034, "activity_lines": {"activity_5": 52.406734, "activity_10": 52.350146, "activity_20": 52.007276, "activity_30": 52.129714}, "trend_signal": 0, "fair_value": 43.093116, "relative_strength": 0.619103, "rate_of_change": -0.12278586066683218, "market_dynamics": 0.370305, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.439999, "high": 53.419998, "low": 52.362999, "close": 52.692001, "volume": 4154}, "trend_line": 52.816867, "activity_lines": {"activity_5": 52.466934, "activity_10": 52.432528, "activity_20": 52.125905, "activity_30": 52.112809}, "trend_signal": 0, "fair_value": 43.180622, "relative_strength": 1.209527, "rate_of_change": -0.25903031296916496, "market_dynamics": 0.240221, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.549999, "high": 53.611, "low": 52.549999, "close": 53.576, "volume": 3015}, "trend_line": 52.722967, "activity_lines": {"activity_5": 52.800534, "activity_10": 52.672564, "activity_20": 52.331238, "activity_30": 52.161785}, "trend_signal": 0, "fair_value": 43.278314, "relative_strength": 0.707321, "rate_of_change": -0.17778411582043474, "market_dynamics": 0.199043, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.633999, "high": 54.390999, "low": 53.605, "close": 54.118, "volume": 840}, "trend_line": 52.589867, "activity_lines": {"activity_5": 53.268467, "activity_10": 52.970728, "activity_20": 52.561467, "activity_30": 52.251787}, "trend_signal": 0, "fair_value": 43.383442, "relative_strength": 3.278962, "rate_of_change": -0.2524516497715291, "market_dynamics": 0.397867, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.237999, "high": 54.360001, "low": 53.687, "close": 53.035999, "volume": 1479}, "trend_line": 52.4026, "activity_lines": {"activity_5": 53.316733, "activity_10": 53.020073, "activity_20": 52.655129, "activity_30": 52.28057}, "trend_signal": 0, "fair_value": 43.477776, "relative_strength": 0.774084, "rate_of_change": -0.35608951055152605, "market_dynamics": 0.443858, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.174, "high": 54.0, "low": 52.945999, "close": 53.771999, "volume": 1598}, "trend_line": 52.2745, "activity_lines": {"activity_5": 53.546799, "activity_10": 53.186782, "activity_20": 52.795762, "activity_30": 52.368918}, "trend_signal": 1, "fair_value": 43.585769, "relative_strength": 0.778575, "rate_of_change": -0.24445351948185076, "market_dynamics": 0.564207, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.806, "high": 54.137001, "low": 53.368999, "close": 53.904999, "volume": 1069}, "trend_line": 52.159567, "activity_lines": {"activity_5": 53.702199, "activity_10": 53.355854, "activity_20": 52.927562, "activity_30": 52.474112}, "trend_signal": 1, "fair_value": 43.701321, "relative_strength": -1.430234, "rate_of_change": -0.21986436981702473, "market_dynamics": 0.708678, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.919998, "high": 54.209999, "low": 53.695999, "close": 54.186001, "volume": 948}, "trend_line": 52.0415, "activity_lines": {"activity_5": 53.8704, "activity_10": 53.548163, "activity_20": 53.072862, "activity_30": 52.60485}, "trend_signal": 1, "fair_value": 43.820231, "relative_strength": -2.004201, "rate_of_change": -0.22635732386352722, "market_dynamics": 0.785492, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.187, "high": 54.373001, "low": 53.439999, "close": 53.731998, "volume": 2890}, "trend_line": 52.100967, "activity_lines": {"activity_5": 53.846599, "activity_10": 53.634199, "activity_20": 53.163314, "activity_30": 52.713914}, "trend_signal": 1, "fair_value": 43.93516, "relative_strength": -5.267331, "rate_of_change": 0.11426842039525753, "market_dynamics": 0.999992, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.028, "high": 54.556999, "low": 53.616001, "close": 53.445999, "volume": 7213}, "trend_line": 52.157633, "activity_lines": {"activity_5": 53.753199, "activity_10": 53.659163, "activity_20": 53.228038, "activity_30": 52.80069}, "trend_signal": 1, "fair_value": 44.045263, "relative_strength": -3.754479, "rate_of_change": 0.10876189687611727, "market_dynamics": 1.111171, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 54.432999, "low": 51.131001, "close": 52.438, "volume": 21583}, "trend_line": 52.127633, "activity_lines": {"activity_5": 53.296466, "activity_10": 53.476072, "activity_20": 53.187866, "activity_30": 52.818778}, "trend_signal": 1, "fair_value": 44.148103, "relative_strength": -7.047081, "rate_of_change": -0.05751794756482533, "market_dynamics": 0.922729, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.842999, "high": 53.629002, "low": 52.808998, "close": 53.098999, "volume": 2292}, "trend_line": 52.1236, "activity_lines": {"activity_5": 53.148999, "activity_10": 53.404963, "activity_20": 53.2102, "activity_30": 52.881447}, "trend_signal": 1, "fair_value": 44.242923, "relative_strength": -8.046844, "rate_of_change": -0.007736779454382153, "market_dynamics": 0.538456, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.074001, "high": 54.074001, "low": 52.700001, "close": 53.298, "volume": 2901}, "trend_line": 52.3014, "activity_lines": {"activity_5": 53.121599, "activity_10": 53.362636, "activity_20": 53.248743, "activity_30": 52.957215}, "trend_signal": 1, "fair_value": 44.339417, "relative_strength": -6.930534, "rate_of_change": 0.3411122792746428, "market_dynamics": 0.189636, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.363998, "high": 53.749001, "low": 52.790001, "close": 53.009998, "volume": 4580}, "trend_line": 52.4991, "activity_lines": {"activity_5": 53.057399, "activity_10": 53.272999, "activity_20": 53.250595, "activity_30": 53.002931}, "trend_signal": 1, "fair_value": 44.429577, "relative_strength": -5.254126, "rate_of_change": 0.37800135369224824, "market_dynamics": -0.13955, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.547001, "high": 54.442001, "low": 53.200001, "close": 53.349998, "volume": 2038}, "trend_line": 52.671433, "activity_lines": {"activity_5": 53.154665, "activity_10": 53.265326, "activity_20": 53.276461, "activity_30": 53.057828}, "trend_signal": 1, "fair_value": 44.524936, "relative_strength": -4.521727, "rate_of_change": 0.3282589606298048, "market_dynamics": -0.227861, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.259998, "high": 53.259998, "low": 51.973999, "close": 52.595001, "volume": 3883}, "trend_line": 52.7827, "activity_lines": {"activity_5": 53.006666, "activity_10": 53.114672, "activity_20": 53.224619, "activity_30": 53.052896}, "trend_signal": 1, "fair_value": 44.611154, "relative_strength": -3.068443, "rate_of_change": 0.21124733781212676, "market_dynamics": -0.351359, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.848, "high": 54.243999, "low": 52.603001, "close": 54.219002, "volume": 12807}, "trend_line": 52.886, "activity_lines": {"activity_5": 53.389534, "activity_10": 53.280691, "activity_20": 53.327333, "activity_30": 53.145561}, "trend_signal": 1, "fair_value": 44.712231, "relative_strength": -1.623774, "rate_of_change": 0.19570806343746036, "market_dynamics": -0.185372, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.679001, "high": 54.34, "low": 53.448002, "close": 54.339001, "volume": 3329}, "trend_line": 52.972367, "activity_lines": {"activity_5": 53.737734, "activity_10": 53.462818, "activity_20": 53.432685, "activity_30": 53.239303}, "trend_signal": 1, "fair_value": 44.823231, "relative_strength": -1.68257, "rate_of_change": 0.16330786975758355, "market_dynamics": -0.118978, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.273998, "high": 55.227001, "low": 53.799999, "close": 54.886002, "volume": 3637}, "trend_line": 53.000267, "activity_lines": {"activity_5": 54.198868, "activity_10": 53.741619, "activity_20": 53.58319, "activity_30": 53.362763}, "trend_signal": 1, "fair_value": 44.9475, "relative_strength": 0.244553, "rate_of_change": 0.052668969842337765, "market_dynamics": 0.105501, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.195, "high": 55.224998, "low": 54.599998, "close": 55.095001, "volume": 2603}, "trend_line": 53.1175, "activity_lines": {"activity_5": 54.604601, "activity_10": 54.037437, "activity_20": 53.745729, "activity_30": 53.497908}, "trend_signal": 1, "fair_value": 45.069404, "relative_strength": 0.213241, "rate_of_change": 0.22119322530959853, "market_dynamics": 0.475171, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.948002, "high": 55.616001, "low": 54.948002, "close": 55.514999, "volume": 1587}, "trend_line": 53.2232, "activity_lines": {"activity_5": 55.034001, "activity_10": 54.379637, "activity_20": 53.933924, "activity_30": 53.652585}, "trend_signal": 1, "fair_value": 45.193218, "relative_strength": 1.425586, "rate_of_change": 0.19899279898338362, "market_dynamics": 0.624754, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.719002, "high": 55.916, "low": 54.694, "close": 55.014, "volume": 4529}, "trend_line": 53.306233, "activity_lines": {"activity_5": 55.101734, "activity_10": 54.5748, "activity_20": 54.057605, "activity_30": 53.76812}, "trend_signal": 1, "fair_value": 45.306077, "relative_strength": -2.046307, "rate_of_change": 0.1560090336544972, "market_dynamics": 0.808017, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.339001, "high": 56.957001, "low": 55.254002, "close": 56.681, "volume": 4724}, "trend_line": 53.483833, "activity_lines": {"activity_5": 55.672133, "activity_10": 55.038237, "activity_20": 54.328991, "activity_30": 53.985847}, "trend_signal": 1, "fair_value": 45.429032, "relative_strength": -1.074249, "rate_of_change": 0.3331692937296811, "market_dynamics": 1.038604, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.893002, "high": 56.039001, "low": 54.451, "close": 55.435001, "volume": 12315}, "trend_line": 53.623233, "activity_lines": {"activity_5": 55.671067, "activity_10": 55.213619, "activity_20": 54.466924, "activity_30": 54.111729}, "trend_signal": 1, "fair_value": 45.550673, "relative_strength": -5.131281, "rate_of_change": 0.26063950951309334, "market_dynamics": 1.18588, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.669998, "high": 54.786999, "low": 53.675999, "close": 53.269001, "volume": 6010}, "trend_line": 53.661167, "activity_lines": {"activity_5": 54.911401, "activity_10": 54.951092, "activity_20": 54.3923, "activity_30": 54.088875}, "trend_signal": 1, "fair_value": 45.650628, "relative_strength": -7.632639, "rate_of_change": 0.0707417249534356, "market_dynamics": 0.933046, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.752998, "high": 53.124001, "low": 51.895, "close": 52.708, "volume": 3712}, "trend_line": 53.6657, "activity_lines": {"activity_5": 54.086467, "activity_10": 54.588037, "activity_20": 54.263138, "activity_30": 54.027381}, "trend_signal": 1, "fair_value": 45.743116, "relative_strength": -8.427093, "rate_of_change": 0.008447449530872331, "market_dynamics": 0.53986, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.980999, "high": 54.033001, "low": 52.814999, "close": 53.955002, "volume": 14339}, "trend_line": 53.718433, "activity_lines": {"activity_5": 53.864334, "activity_10": 54.449655, "activity_20": 54.257805, "activity_30": 54.046045}, "trend_signal": 1, "fair_value": 45.8435, "relative_strength": -5.373896, "rate_of_change": 0.09826201838417531, "market_dynamics": 0.129483, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.016998, "high": 54.016998, "low": 51.25, "close": 51.330002, "volume": 15007}, "trend_line": 53.666734, "activity_lines": {"activity_5": 52.837801, "activity_10": 53.838801, "activity_20": 54.002234, "activity_30": 53.891953}, "trend_signal": 0, "fair_value": 45.925801, "relative_strength": -9.559236, "rate_of_change": -0.09624070754260326, "market_dynamics": -0.388259, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.57, "high": 52.630001, "low": 51.444, "close": 52.055, "volume": 6557}, "trend_line": 53.627467, "activity_lines": {"activity_5": 52.409668, "activity_10": 53.414474, "activity_20": 53.82931, "activity_30": 53.78797}, "trend_signal": 0, "fair_value": 46.016391, "relative_strength": -10.127207, "rate_of_change": -0.07316823118022289, "market_dynamics": -0.655071, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.118, "high": 52.439999, "low": 50.437, "close": 51.334999, "volume": 15741}, "trend_line": 53.602533, "activity_lines": {"activity_5": 51.966867, "activity_10": 52.91071, "activity_20": 53.5958, "activity_30": 53.640069}, "trend_signal": 0, "fair_value": 46.100827, "relative_strength": -11.801576, "rate_of_change": -0.04649483071800088, "market_dynamics": -0.642126, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.723999, "high": 52.158001, "low": 50.623001, "close": 52.047001, "volume": 14811}, "trend_line": 53.604533, "activity_lines": {"activity_5": 51.890334, "activity_10": 52.604764, "activity_20": 53.440153, "activity_30": 53.539712}, "trend_signal": 0, "fair_value": 46.207795, "relative_strength": -6.195883, "rate_of_change": 0.00373116695810335, "market_dynamics": -0.834544, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.566002, "high": 51.036999, "low": 50.0, "close": 50.569, "volume": 29124}, "trend_line": 53.533767, "activity_lines": {"activity_5": 51.3652, "activity_10": 52.093146, "activity_20": 53.145605, "activity_30": 53.343871}, "trend_signal": 0, "fair_value": 46.320417, "relative_strength": -10.597467, "rate_of_change": -0.13201495478004838, "market_dynamics": -0.832832, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.556, "high": 51.143002, "low": 49.751999, "close": 50.110001, "volume": 12012}, "trend_line": 53.418233, "activity_lines": {"activity_5": 50.9128, "activity_10": 51.578891, "activity_20": 52.819391, "activity_30": 53.122983}, "trend_signal": 0, "fair_value": 46.434276, "relative_strength": -7.525132, "rate_of_change": -0.215815188197006, "market_dynamics": -0.831638, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.886002, "high": 51.194, "low": 49.886002, "close": 49.576, "volume": 13096}, "trend_line": 53.266833, "activity_lines": {"activity_5": 50.363734, "activity_10": 51.087019, "activity_20": 52.457501, "activity_30": 52.875097}, "trend_signal": 0, "fair_value": 46.537705, "relative_strength": -8.157256, "rate_of_change": -0.2834238264676453, "market_dynamics": -0.915866, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.403, "high": 50.948002, "low": 49.403, "close": 50.75, "volume": 27759}, "trend_line": 53.190633, "activity_lines": {"activity_5": 50.371267, "activity_10": 50.915128, "activity_20": 52.223772, "activity_30": 52.712721}, "trend_signal": 0, "fair_value": 46.649539, "relative_strength": -7.330427, "rate_of_change": -0.14305337056550751, "market_dynamics": -0.896159, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.646, "high": 51.936001, "low": 50.646, "close": 51.231998, "volume": 7304}, "trend_line": 53.105967, "activity_lines": {"activity_5": 50.578466, "activity_10": 50.876673, "activity_20": 52.048329, "activity_30": 52.586357}, "trend_signal": 0, "fair_value": 46.759808, "relative_strength": -9.425885, "rate_of_change": -0.15917464264807413, "market_dynamics": -0.951545, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.165001, "high": 52.673, "low": 50.960999, "close": 52.830002, "volume": 6173}, "trend_line": 53.070134, "activity_lines": {"activity_5": 51.372667, "activity_10": 51.1556, "activity_20": 52.031567, "activity_30": 52.568553}, "trend_signal": 0, "fair_value": 46.877423, "relative_strength": -7.669793, "rate_of_change": -0.06747452692085745, "market_dynamics": -0.822787, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.479, "high": 53.098999, "low": 52.155998, "close": 52.060001, "volume": 9576}, "trend_line": 52.999267, "activity_lines": {"activity_5": 51.759467, "activity_10": 51.314982, "activity_20": 51.948086, "activity_30": 52.503383}, "trend_signal": 0, "fair_value": 46.992763, "relative_strength": -8.570321, "rate_of_change": -0.133534616664054, "market_dynamics": -0.654427, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.834999, "high": 52.846001, "low": 51.834999, "close": 52.608002, "volume": 49190}, "trend_line": 52.9618, "activity_lines": {"activity_5": 52.198934, "activity_10": 51.560728, "activity_20": 51.927648, "activity_30": 52.47814}, "trend_signal": 0, "fair_value": 47.116705, "relative_strength": -6.851911, "rate_of_change": -0.07069343053368375, "market_dynamics": -0.304661, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.575001, "high": 52.575001, "low": 51.599998, "close": 51.618999, "volume": 13942}, "trend_line": 52.9009, "activity_lines": {"activity_5": 52.106601, "activity_10": 51.6166, "activity_20": 51.823867, "activity_30": 52.391508}, "trend_signal": 0, "fair_value": 47.232013, "relative_strength": -8.70753, "rate_of_change": -0.11498853890916969, "market_dynamics": -0.039342, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 52.32, "low": 51.596001, "close": 52.124001, "volume": 12090}, "trend_line": 52.890434, "activity_lines": {"activity_5": 52.124667, "activity_10": 51.759128, "activity_20": 51.784734, "activity_30": 52.341385}, "trend_signal": 0, "fair_value": 47.346468, "relative_strength": -6.961791, "rate_of_change": -0.019784162462266188, "market_dynamics": 0.147478, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.605999, "high": 53.118, "low": 51.605999, "close": 53.032001, "volume": 73952}, "trend_line": 52.8882, "activity_lines": {"activity_5": 52.385934, "activity_10": 52.065346, "activity_20": 51.848224, "activity_30": 52.350519}, "trend_signal": 0, "fair_value": 47.468301, "relative_strength": -8.301804, "rate_of_change": -0.004223826183769643, "market_dynamics": 0.556394, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.280998, "high": 53.280998, "low": 52.062, "close": 52.422001, "volume": 10323}, "trend_line": 52.859, "activity_lines": {"activity_5": 52.430401, "activity_10": 52.215873, "activity_20": 51.863058, "activity_30": 52.320441}, "trend_signal": 0, "fair_value": 47.581199, "relative_strength": -8.276981, "rate_of_change": -0.05521080316591583, "market_dynamics": 0.451798, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.214001, "high": 53.699001, "low": 53.214001, "close": 53.699001, "volume": 2576}, "trend_line": 52.881967, "activity_lines": {"activity_5": 52.876401, "activity_10": 52.556546, "activity_20": 52.019791, "activity_30": 52.374635}, "trend_signal": 0, "fair_value": 47.700616, "relative_strength": -6.439737, "rate_of_change": 0.043449554475115476, "market_dynamics": 0.585394, "expectation": {"probability": 55.3959, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.870998, "high": 54.701, "low": 53.870998, "close": 54.701, "volume": 3113}, "trend_line": 52.927001, "activity_lines": {"activity_5": 53.583667, "activity_10": 53.004437, "activity_20": 52.28022, "activity_30": 52.491992}, "trend_signal": 0, "fair_value": 47.826968, "relative_strength": -8.064533, "rate_of_change": 0.08515946466211066, "market_dynamics": 0.739649, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.280998, "high": 55.487999, "low": 55.141998, "close": 55.310001, "volume": 1555}, "trend_line": 53.017501, "activity_lines": {"activity_5": 54.288467, "activity_10": 53.491219, "activity_20": 52.591829, "activity_30": 52.645734}, "trend_signal": 0, "fair_value": 47.961103, "relative_strength": -6.613737, "rate_of_change": 0.17099022859807567, "market_dynamics": 0.669484, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.039001, "high": 56.039001, "low": 56.039001, "close": 56.039001, "volume": 8}, "trend_line": 53.078167, "activity_lines": {"activity_5": 55.023867, "activity_10": 54.036401, "activity_20": 52.960477, "activity_30": 52.840669}, "trend_signal": 0, "fair_value": 48.094487, "relative_strength": -3.699175, "rate_of_change": 0.11442636649358041, "market_dynamics": 0.846559, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.644001, "high": 57.644001, "low": 57.414001, "close": 57.612, "volume": 6092}, "trend_line": 53.187267, "activity_lines": {"activity_5": 56.083134, "activity_10": 54.809237, "activity_20": 53.46901, "activity_30": 53.133175}, "trend_signal": 0, "fair_value": 48.239039, "relative_strength": -2.888591, "rate_of_change": 0.20554590741612833, "market_dynamics": 1.052619, "expectation": {"probability": 58.0094, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.721001, "high": 58.605, "low": 57.133999, "close": 57.759998, "volume": 7488}, "trend_line": 53.283067, "activity_lines": {"activity_5": 56.845733, "activity_10": 55.508037, "activity_20": 53.961724, "activity_30": 53.42819}, "trend_signal": 1, "fair_value": 48.386084, "relative_strength": -2.611592, "rate_of_change": 0.18011829786253938, "market_dynamics": 1.234989, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.056999, "high": 59.0, "low": 57.997002, "close": 58.75, "volume": 16527}, "trend_line": 53.4049, "activity_lines": {"activity_5": 57.6676, "activity_10": 56.293164, "activity_20": 54.521557, "activity_30": 53.780895}, "trend_signal": 1, "fair_value": 48.530103, "relative_strength": -1.499354, "rate_of_change": 0.22865237843759106, "market_dynamics": 1.432952, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.5, "high": 58.778999, "low": 58.094002, "close": 58.778999, "volume": 14888}, "trend_line": 53.5137, "activity_lines": {"activity_5": 58.229199, "activity_10": 56.953909, "activity_20": 55.048843, "activity_30": 54.127611}, "trend_signal": 1, "fair_value": 48.672814, "relative_strength": -1.106574, "rate_of_change": 0.20372662433597336, "market_dynamics": 1.574668, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 58.926998, "high": 60.150002, "low": 58.095001, "close": 58.743, "volume": 20390}, "trend_line": 53.638, "activity_lines": {"activity_5": 58.547533, "activity_10": 57.487109, "activity_20": 55.540643, "activity_30": 54.464985}, "trend_signal": 1, "fair_value": 48.815712, "relative_strength": -1.801361, "rate_of_change": 0.23227696832773304, "market_dynamics": 1.643642, "expectation": {"probability": 60.6454, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.084, "high": 60.084, "low": 58.841999, "close": 59.157001, "volume": 22421}, "trend_line": 53.720534, "activity_lines": {"activity_5": 58.8236, "activity_10": 57.991745, "activity_20": 56.032948, "activity_30": 54.82105}, "trend_signal": 1, "fair_value": 48.961981, "relative_strength": -2.026229, "rate_of_change": 0.15387225474477526, "market_dynamics": 1.717206, "expectation": {"probability": 59.0137, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.439999, 35.645, 35.866001, 36.682999, 36.673, 37.368, 36.374001, 36.105, 35.660999, 36.27, 34.945999, 34.331001, 36.116001, 36.195, 36.744999, 36.950001, 37.973, 38.549999, 39.305, 39.105999, 39.333, 39.730999, 39.386002, 40.028, 41.004002, 41.493, 41.577999, 42.316002, 42.745998, 42.626999, 42.699001, 43.129002, 44.187, 45.198002, 44.221001, 43.581001, 43.859001, 44.030998, 43.651001, 44.750999, 45.064999, 44.289001, 44.347, 44.382999, 43.895, 44.573002, 44.327999, 44.366001, 44.978001, 45.625999, 46.428001, 45.0, 44.855999, 45.938, 46.152, 47.988998, 46.527, 46.436001, 47.317001, 47.027, 48.344002, 49.5, 51.105999, 50.521999, 49.637001, 54.054001, 54.887001, 56.612999, 56.820999, 55.463001, 54.778999, 54.25, 54.382999, 54.952, 53.979, 56.897999, 56.662998, 57.860001, 58.743999, 57.598999, 56.703999, 58.623001, 52.471001, 51.748001, 53.599998, 52.900002, 44.219002, 48.062, 46.867001, 49.352001, 50.994999, 53.287998, 53.319, 51.630001, 51.875, 52.653, 50.618, 51.279999, 52.126999, 52.942001, 52.153999, 52.881001, 53.700001, 52.339001, 52.439999, 52.549999, 53.633999, 54.237999, 53.174, 53.806, 53.919998, 54.187, 54.028, 53.5, 52.842999, 54.074001, 53.363998, 53.547001, 53.259998, 52.848, 53.679001, 54.273998, 55.195, 54.948002, 55.719002, 55.339001, 55.893002, 54.669998, 52.752998, 52.980999, 54.016998, 51.57, 52.118, 50.723999, 50.566002, 50.556, 49.886002, 49.403, 50.646, 51.165001, 52.479, 51.834999, 52.575001, 51.599998, 51.605999, 53.280998, 53.214001, 53.870998, 55.280998, 56.039001, 57.644001, 57.721001, 58.056999, 58.5, 58.926998, 59.084], "highs": [36.439999, 35.993, 36.658001, 36.853001, 37.585999, 37.374001, 36.417, 36.109001, 36.630001, 36.516998, 35.030998, 36.110001, 36.242001, 36.922001, 37.089001, 37.799999, 38.377998, 39.417, 39.466999, 39.310001, 39.769001, 39.855, 39.568001, 40.856998, 41.854, 41.731998, 42.441002, 42.917, 43.0, 42.943001, 43.407001, 44.713001, 44.919998, 45.198002, 44.368, 43.811001, 44.466999, 44.147999, 44.779999, 44.896999, 45.064999, 44.289001, 44.369999, 44.382999, 44.759998, 45.088001, 44.876999, 45.192001, 46.487, 46.028, 47.181, 45.0, 46.0, 46.058998, 47.599998, 48.0, 47.424, 47.499001, 47.549, 47.986, 49.324001, 51.139, 51.105999, 50.884998, 53.851002, 55.235001, 56.576, 56.75, 56.820999, 55.68, 54.973, 55.034, 55.196999, 54.952, 56.806999, 56.950001, 58.348, 58.734001, 58.743999, 58.299999, 57.791, 58.73, 52.471001, 53.277, 55.047001, 53.874001, 50.480999, 49.437, 50.132999, 50.945, 52.053001, 54.104, 53.763, 53.014999, 52.297001, 52.653, 51.317001, 52.206001, 53.021, 53.178001, 53.200001, 53.215, 54.345001, 52.866001, 53.419998, 53.611, 54.390999, 54.360001, 54.0, 54.137001, 54.209999, 54.373001, 54.556999, 54.432999, 53.629002, 54.074001, 53.749001, 54.442001, 53.259998, 54.243999, 54.34, 55.227001, 55.224998, 55.616001, 55.916, 56.957001, 56.039001, 54.786999, 53.124001, 54.033001, 54.016998, 52.630001, 52.439999, 52.158001, 51.036999, 51.143002, 51.194, 50.948002, 51.936001, 52.673, 53.098999, 52.846001, 52.575001, 52.32, 53.118, 53.280998, 53.699001, 54.701, 55.487999, 56.039001, 57.644001, 58.605, 59.0, 58.778999, 60.150002, 60.084], "lows": [35.73, 35.478001, 35.866001, 36.368, 36.591, 36.529999, 36.223999, 35.252998, 35.476002, 35.0, 34.348999, 34.25, 35.937, 36.143002, 36.681, 36.814999, 37.955002, 38.459999, 38.900002, 38.900002, 39.333, 39.339001, 39.289001, 40.028, 40.984001, 41.386002, 41.577999, 41.875999, 42.511002, 42.568001, 42.542, 43.056999, 44.0, 43.993999, 43.618999, 42.978001, 43.854, 43.421001, 43.651001, 44.555, 44.068001, 43.391998, 43.588001, 43.511002, 43.895, 44.033001, 44.247002, 44.348999, 44.978001, 45.555, 44.443001, 42.880001, 44.775002, 45.744999, 46.122002, 46.59, 45.77, 46.436001, 46.66, 46.735001, 47.687, 49.5, 50.400002, 49.849998, 49.419998, 53.858002, 54.384998, 56.286999, 55.254002, 54.553001, 53.160999, 53.956001, 53.828999, 53.957001, 53.685001, 56.299999, 56.097, 57.220001, 57.467999, 57.0, 55.901001, 51.987, 50.518002, 51.560001, 53.305, 48.0, 44.219002, 48.062, 46.867001, 49.352001, 50.599998, 53.0, 51.403, 51.630001, 51.439999, 51.006001, 50.618, 51.279999, 52.085999, 52.241001, 51.771999, 52.612999, 52.5, 51.866001, 52.362999, 52.549999, 53.605, 53.687, 52.945999, 53.368999, 53.695999, 53.439999, 53.616001, 51.131001, 52.808998, 52.700001, 52.790001, 53.200001, 51.973999, 52.603001, 53.448002, 53.799999, 54.599998, 54.948002, 54.694, 55.254002, 54.451, 53.675999, 51.895, 52.814999, 51.25, 51.444, 50.437, 50.623001, 50.0, 49.751999, 49.886002, 49.403, 50.646, 50.960999, 52.155998, 51.834999, 51.599998, 51.596001, 51.605999, 52.062, 53.214001, 53.870998, 55.141998, 56.039001, 57.414001, 57.133999, 57.997002, 58.094002, 58.095001, 58.841999], "closes": [35.716999, 35.951, 36.666, 36.547001, 37.386002, 36.507, 36.305, 35.646999, 36.375999, 34.993999, 34.372002, 36.129002, 36.126999, 36.811001, 37.041, 37.924, 38.303001, 39.250999, 39.082001, 39.126999, 39.701, 39.386002, 39.762001, 40.935001, 41.474998, 41.494999, 42.423, 42.908001, 42.77, 42.783001, 43.146, 44.382999, 44.955002, 44.235001, 43.582001, 43.577999, 44.066002, 43.389999, 44.791, 44.914001, 44.205002, 43.813999, 44.360001, 43.855999, 44.507, 44.513, 44.247002, 45.043999, 45.698002, 46.304001, 44.423, 44.855999, 45.938, 46.041, 47.457001, 46.376999, 46.528999, 47.268002, 47.258999, 47.964001, 49.368, 50.873001, 50.265999, 50.173, 53.404999, 54.970001, 56.632, 56.638, 55.359001, 54.938, 54.228001, 54.582001, 54.856998, 53.939999, 56.806999, 56.393002, 58.111, 58.653999, 57.615002, 57.353001, 57.728001, 51.948002, 51.745998, 53.338001, 53.220001, 47.964001, 47.078999, 48.18, 49.257, 51.119999, 51.748001, 54.049, 51.577999, 52.344002, 52.522999, 51.353001, 51.252998, 52.131001, 52.571999, 52.373001, 52.881001, 53.233002, 52.083, 51.987, 52.692001, 53.576, 54.118, 53.035999, 53.771999, 53.904999, 54.186001, 53.731998, 53.445999, 52.438, 53.098999, 53.298, 53.009998, 53.349998, 52.595001, 54.219002, 54.339001, 54.886002, 55.095001, 55.514999, 55.014, 56.681, 55.435001, 53.269001, 52.708, 53.955002, 51.330002, 52.055, 51.334999, 52.047001, 50.569, 50.110001, 49.576, 50.75, 51.231998, 52.830002, 52.060001, 52.608002, 51.618999, 52.124001, 53.032001, 52.422001, 53.699001, 54.701, 55.310001, 56.039001, 57.612, 57.759998, 58.75, 58.778999, 58.743, 59.157001], "volumes": [1443, 3757, 3654, 7529, 11163, 3284, 11253, 3557, 5087, 7896, 13665, 1042, 1463, 7205, 2086, 14374, 11415, 2933, 11262, 978, 839, 19587, 9706, 1780, 6852, 7428, 5765, 2915, 2808, 6597, 1570, 1264, 13884, 6332, 28379, 10000, 9236, 7624, 1034, 2231, 828, 6709, 15602, 19433, 1189, 9983, 8088, 29846, 18151, 7253, 12092, 4165, 2030, 166, 4395, 5560, 22805, 1123, 3524, 3556, 30183, 29486, 4666, 2395, 18849, 13762, 36402, 13577, 15879, 29619, 18004, 5728, 14853, 12032, 28752, 27035, 13349, 10315, 15541, 6492, 17140, 19315, 10055, 6295, 6844, 40417, 12167, 3434, 6897, 6704, 12942, 6942, 71533, 4628, 2153, 3967, 2172, 3159, 9754, 15581, 14868, 1421, 2624, 12453, 4154, 3015, 840, 1479, 1598, 1069, 948, 2890, 7213, 21583, 2292, 2901, 4580, 2038, 3883, 12807, 3329, 3637, 2603, 1587, 4529, 4724, 12315, 6010, 3712, 14339, 15007, 6557, 15741, 14811, 29124, 12012, 13096, 27759, 7304, 6173, 9576, 49190, 13942, 12090, 73952, 10323, 2576, 3113, 1555, 8, 6092, 7488, 16527, 14888, 20390, 22421], "sma": {"5": [null, null, null, null, 36.4534, 36.6114, 36.6822, 36.4784, 36.4442, 35.9658, 35.5388, 35.5036, 35.5996, 35.6866, 36.096, 36.8064, 37.2412, 37.866, 38.3202, 38.7374, 39.0928, 39.3094, 39.4116, 39.7822, 40.2518, 40.6106, 41.218, 41.8472, 42.2142, 42.4758, 42.806, 43.198, 43.6074, 43.9004, 44.0602, 44.1466, 44.0832, 43.7702, 43.8814, 44.1478, 44.2732, 44.2228, 44.4168, 44.2298, 44.1484, 44.21, 44.2966, 44.4334, 44.8018, 45.1612, 45.1432, 45.265, 45.4438, 45.5124, 45.743, 46.1338, 46.4684, 46.7344, 46.978, 47.0794, 47.6776, 48.5464, 49.146, 49.7288, 50.817, 51.9374, 53.0892, 54.3636, 55.4008, 55.7074, 55.559, 55.149, 54.7928, 54.509, 54.8828, 55.3158, 56.0216, 56.781, 57.516, 57.6252, 57.8922, 56.6596, 55.278, 54.4226, 53.596, 51.6432, 50.6694, 49.9562, 49.14, 48.72, 49.4768, 50.8708, 51.5504, 52.1678, 52.4484, 52.3694, 51.8102, 51.9208, 51.9664, 51.9364, 52.242, 52.638, 52.6284, 52.5114, 52.5752, 52.7142, 52.8912, 53.0818, 53.4388, 53.6814, 53.8034, 53.7262, 53.8082, 53.5414, 53.3802, 53.2026, 53.0582, 53.039, 53.0704, 53.2944, 53.5026, 53.8778, 54.2268, 54.8108, 54.9698, 55.4382, 55.548, 55.1828, 54.6214, 54.4096, 53.3394, 52.6634, 52.2766, 52.1444, 51.4672, 51.2232, 50.7274, 50.6104, 50.4474, 50.8996, 51.2896, 51.896, 52.0698, 52.2482, 52.2886, 52.361, 52.5792, 53.1956, 53.8328, 54.4342, 55.4722, 56.2844, 57.0942, 57.788, 58.3288, 58.6378], "10": [35.5795, 35.6756, 35.9037, 36.0353, 36.2677, 36.4363, 36.4385, 36.3516, 36.3441, 36.2096, 36.0751, 36.0929, 36.039, 36.0654, 36.0309, 36.1726, 36.3724, 36.7328, 37.0034, 37.4167, 37.9496, 38.2753, 38.6388, 39.0512, 39.4946, 39.8517, 40.2637, 40.6294, 40.9982, 41.3638, 41.7083, 42.208, 42.7273, 43.0573, 43.268, 43.4763, 43.640601, 43.6888, 43.8909, 44.104, 44.209901, 44.153001, 44.093501, 44.0556, 44.1481, 44.2416, 44.2597, 44.4251, 44.515801, 44.654801, 44.6766, 44.7808, 44.9386, 45.1571, 45.4521, 45.6385, 45.8667, 46.0891, 46.2452, 46.4112, 46.9057, 47.5074, 47.9402, 48.3534, 48.9482, 49.8075, 50.8178, 51.7548, 52.5648, 53.2622, 53.7482, 54.1191, 54.5782, 54.9549, 55.2951, 55.4374, 55.5853, 55.7869, 56.0125, 56.254, 56.604, 56.3406, 56.0295, 55.969301, 55.610601, 54.767701, 53.664501, 52.617101, 51.7813, 51.158, 50.56, 50.7701, 50.7533, 50.6539, 50.5842, 50.9231, 51.3405, 51.7356, 52.0671, 52.1924, 52.3057, 52.2241, 52.2746, 52.2389, 52.2558, 52.4781, 52.764601, 52.8551, 52.9751, 53.1283, 53.2588, 53.3087, 53.445, 53.4901, 53.530799, 53.502999, 53.392199, 53.423599, 53.305899, 53.3373, 53.3526, 53.468, 53.6329, 53.9406, 54.1321, 54.4704, 54.712901, 54.704801, 54.716101, 54.689701, 54.388801, 54.105701, 53.7297, 53.382901, 52.938401, 52.281301, 51.695401, 51.443501, 51.2959, 51.1834, 51.2564, 51.3117, 51.3401, 51.3478, 51.594101, 51.825301, 52.237601, 52.632701, 53.040501, 53.361401, 53.916601, 54.4318, 55.1449, 55.8104, 56.3815, 57.055], "20": [34.83785, 34.9702, 35.102, 35.20525, 35.3712, 35.5329, 35.6666, 35.7355, 35.853, 35.8622, 35.8273, 35.88425, 35.97135, 36.05035, 36.1493, 36.30445, 36.40545, 36.5422, 36.67375, 36.81315, 37.01235, 37.1841, 37.3389, 37.5583, 37.76275, 38.01215, 38.31805, 38.6811, 39.0008, 39.39025, 39.82895, 40.24165, 40.68305, 41.05425, 41.3813, 41.664, 41.95215, 42.1591, 42.44455, 42.7339, 42.9591, 43.1805, 43.4104, 43.55645, 43.70805, 43.85895, 43.95015, 44.05695, 44.20335, 44.3794, 44.44325, 44.4669, 44.51605, 44.60635, 44.8001, 44.94005, 45.0632, 45.2571, 45.3805, 45.533, 45.79115, 46.1441, 46.4394, 46.75525, 47.20015, 47.723, 48.34225, 48.92195, 49.405, 49.8367, 50.32695, 50.81325, 51.2592, 51.65415, 52.12165, 52.62245, 53.20155, 53.77085, 54.28865, 54.7581, 55.1761, 55.22985, 55.30385, 55.4621, 55.45285, 55.10255, 54.6249, 54.202, 53.8969, 53.706, 53.582, 53.55535, 53.3914, 53.3116, 53.0974, 52.8454, 52.5025, 52.17635, 51.9242, 51.6752, 51.43285, 51.4971, 51.51395, 51.4464, 51.42, 51.7006, 52.05255, 52.29535, 52.5211, 52.66035, 52.78225, 52.7664, 52.8598, 52.8645, 52.8933, 52.99055, 53.0784, 53.13935, 53.1405, 53.2328, 53.3057, 53.38835, 53.53895, 53.71535, 53.83145, 53.9867, 54.05255, 54.0642, 54.011, 54.0135, 53.8707, 53.78685, 53.6813, 53.66175, 53.53525, 53.37585, 53.204151, 53.074151, 53.006001, 52.936551, 52.822601, 52.708701, 52.5349, 52.365351, 52.266251, 52.053301, 51.966501, 52.038101, 52.168201, 52.272401, 52.5865, 52.87175, 53.2425, 53.5791, 53.9878, 54.44015], "30": [35.324467, 35.266967, 35.213167, 35.1549, 35.118067, 35.070867, 35.008934, 35.0185, 35.131033, 35.219233, 35.250267, 35.344433, 35.414333, 35.491967, 35.5911, 35.746134, 35.901867, 36.067933, 36.236467, 36.380367, 36.534733, 36.681267, 36.8605, 37.050634, 37.2644, 37.486867, 37.691533, 37.9046, 38.115234, 38.330034, 38.577667, 38.858734, 39.135034, 39.3913, 39.597834, 39.833534, 40.092234, 40.350334, 40.630834, 40.9615, 41.289267, 41.545434, 41.819867, 42.0547, 42.303567, 42.5232, 42.721334, 42.914434, 43.134967, 43.3742, 43.5316, 43.713934, 43.9198, 44.09, 44.2894, 44.452134, 44.589, 44.734334, 44.883967, 45.056667, 45.264067, 45.4804, 45.657434, 45.855367, 46.1828, 46.562534, 46.9814, 47.423, 47.775267, 48.1094, 48.4435, 48.802434, 49.152333, 49.488467, 49.898467, 50.294467, 50.7566, 51.210267, 51.6075, 51.9758, 52.4193, 52.6557, 52.8493, 53.092534, 53.284634, 53.337534, 53.355867, 53.386267, 53.452867, 53.558067, 53.6374, 53.743267, 53.787, 53.859367, 53.829967, 53.7094, 53.5301, 53.379867, 53.286967, 53.201467, 53.156567, 53.1116, 53.019134, 52.954034, 52.816867, 52.722967, 52.589867, 52.4026, 52.2745, 52.159567, 52.0415, 52.100967, 52.157633, 52.127633, 52.1236, 52.3014, 52.4991, 52.671433, 52.7827, 52.886, 52.972367, 53.000267, 53.1175, 53.2232, 53.306233, 53.483833, 53.623233, 53.661167, 53.6657, 53.718433, 53.666734, 53.627467, 53.602533, 53.604533, 53.533767, 53.418233, 53.266833, 53.190633, 53.105967, 53.070134, 52.999267, 52.9618, 52.9009, 52.890434, 52.8882, 52.859, 52.881967, 52.927001, 53.017501, 53.078167, 53.187267, 53.283067, 53.4049, 53.5137, 53.638, 53.720534], "50": [36.05394, 36.00656, 36.00138, 36.01474, 36.04974, 36.06382, 36.06452, 36.04956, 36.01094, 35.94592, 35.85446, 35.80756, 35.7472, 35.7144, 35.71476, 35.76324, 35.80774, 35.86876, 35.90224, 35.93478, 35.99962, 36.03382, 36.06346, 36.11626, 36.17594, 36.24738, 36.33258, 36.48354, 36.67894, 36.88764, 37.08174, 37.30332, 37.52182, 37.71688, 37.90718, 38.11328, 38.32198, 38.5044, 38.7197, 38.92178, 39.10448, 39.28096, 39.48046, 39.65296, 39.84186, 40.0357, 40.19498, 40.36554, 40.55048, 40.74978, 40.9239, 41.102, 41.28744, 41.47732, 41.67874, 41.87614, 42.08062, 42.31304, 42.5307, 42.7901, 43.09002, 43.3849, 43.66768, 43.93492, 44.2622, 44.60312, 44.9697, 45.31744, 45.64298, 45.9592, 46.24974, 46.55366, 46.85556, 47.11566, 47.4223, 47.72026, 48.03402, 48.34894, 48.64584, 48.93724, 49.22888, 49.38018, 49.516, 49.69806, 49.89082, 49.97854, 50.0388, 50.1346, 50.22392, 50.34804, 50.4989, 50.7036, 50.84796, 51.01772, 51.17804, 51.31484, 51.45496, 51.5967, 51.73418, 51.85556, 52.02472, 52.19226, 52.31516, 52.43408, 52.53878, 52.68276, 52.83454, 52.9499, 53.08016, 53.19898, 53.29534, 53.35252, 53.41612, 53.46142, 53.4553, 53.42186, 53.34942, 53.28366, 53.22838, 53.214, 53.21622, 53.2223, 53.22706, 53.25856, 53.2227, 53.22846, 53.17494, 53.06724, 52.9691, 52.90114, 52.77318, 52.77532, 52.7671, 52.74128, 52.68826, 52.73118, 52.78112, 52.83252, 52.87202, 52.90622, 52.91246, 52.88364, 52.88446, 52.88006, 52.89024, 52.91162, 52.96054, 53.01194, 53.0667, 53.14002, 53.23464, 53.32518, 53.45852, 53.59436, 53.71538, 53.827], "200": [32.276585, 32.317955, 32.36203, 32.40019, 32.44291, 32.48077, 32.515645, 32.54666, 32.58164, 32.6067, 32.63029, 32.66284, 32.69455, 32.72806, 32.76442, 32.8081, 32.847625, 32.889425, 32.932595, 32.998975, 33.076055, 33.169495, 33.2705, 33.372195, 33.48038, 33.57258, 33.67469, 33.78208, 33.882655, 33.985925, 34.09674, 34.21038, 34.32144, 34.415975, 34.520625, 34.62195, 34.72978, 34.83599, 34.949025, 35.059315, 35.1669, 35.276125, 35.38555, 35.488845, 35.599055, 35.706205, 35.812085, 35.92387, 36.038545, 36.160465, 36.26979, 36.377385, 36.48993, 36.603585, 36.72969, 36.846205, 36.954475, 37.06528, 37.17179, 37.28132, 37.399965, 37.527055, 37.64771, 37.768535, 37.89771, 38.03263, 38.179005, 38.33043, 38.465565, 38.59789, 38.722445, 38.847645, 38.97039, 39.080275, 39.206435, 39.328995, 39.45892, 39.58975, 39.71525, 39.84095, 39.963485, 40.053125, 40.14049, 40.23678, 40.331735, 40.39866, 40.463435, 40.53957, 40.615345, 40.69893, 40.787395, 40.88721, 40.97437, 41.065285, 41.15013, 41.22617, 41.30453, 41.38301, 41.468685, 41.554225, 41.641105, 41.726005, 41.805115, 41.877465, 41.952515, 42.027925, 42.104175, 42.17672, 42.251375, 42.329785, 42.41188, 42.492915, 42.569185, 42.640305, 42.71472, 42.78911, 42.85276, 42.921385, 42.99365, 43.074575, 43.152915, 43.22746, 43.31009, 43.395225, 43.48172, 43.577795, 43.6601, 43.726135, 43.79558, 43.87007, 43.93371, 44.00385, 44.07277, 44.15014, 44.222465, 44.29949, 44.363695, 44.435205, 44.51839, 44.61739, 44.70608, 44.79946, 44.87964, 44.964355, 45.049195, 45.12652, 45.20942, 45.28997, 45.371315, 45.45983, 45.5593, 45.6565, 45.765625, 45.880125, 45.99566, 46.11243]}, "ema": {"5": [null, null, null, null, 36.4534, 36.4713, 36.4158, 36.1596, 36.2317, 35.8191, 35.3368, 35.6008, 35.7762, 36.1212, 36.4278, 36.9265, 37.3853, 38.0072, 38.3655, 38.6193, 38.9799, 39.1153, 39.3308, 39.8656, 40.402, 40.7664, 41.3186, 41.8484, 42.1556, 42.3647, 42.6252, 43.2111, 43.7924, 43.9399, 43.8206, 43.7397, 43.8485, 43.6957, 44.0608, 44.3452, 44.2985, 44.137, 44.2113, 44.0929, 44.2309, 44.3249, 44.299, 44.5473, 44.9309, 45.3886, 45.0667, 44.9965, 45.3103, 45.5539, 46.1883, 46.2512, 46.3438, 46.6519, 46.8542, 47.2242, 47.9388, 48.9168, 49.3666, 49.6354, 50.8919, 52.2513, 53.7115, 54.687, 54.911, 54.92, 54.6893, 54.6536, 54.7214, 54.4609, 55.2429, 55.6263, 56.4545, 57.1877, 57.3301, 57.3378, 57.4678, 55.6279, 54.3339, 54.002, 53.7413, 51.8155, 50.2367, 49.5511, 49.4531, 50.0087, 50.5885, 51.742, 51.6873, 51.9062, 52.1118, 51.8589, 51.6569, 51.8149, 52.0673, 52.1692, 52.4065, 52.682, 52.4823, 52.3172, 52.4421, 52.8201, 53.2527, 53.1805, 53.3777, 53.5534, 53.7643, 53.7535, 53.651, 53.2467, 53.1975, 53.231, 53.1573, 53.2215, 53.0127, 53.4148, 53.7229, 54.1106, 54.4387, 54.7975, 54.8697, 55.4734, 55.4606, 54.7301, 54.0561, 54.0224, 53.1249, 52.7683, 52.2905, 52.2093, 51.6626, 51.145, 50.622, 50.6647, 50.8538, 51.5125, 51.695, 51.9993, 51.8726, 51.9564, 52.3149, 52.3506, 52.8001, 53.4337, 54.0591, 54.7191, 55.6834, 56.3756, 57.1671, 57.7044, 58.0506, 58.4194], "10": [null, null, null, null, null, null, null, null, null, 36.2096, 35.8755, 35.9216, 35.9589, 36.1139, 36.2824, 36.5809, 36.894, 37.3225, 37.6424, 37.9124, 38.2376, 38.4464, 38.6856, 39.0946, 39.5274, 39.8851, 40.3466, 40.8123, 41.1682, 41.4618, 41.768, 42.2435, 42.7365, 43.0089, 43.1131, 43.1977, 43.3555, 43.3618, 43.6217, 43.8566, 43.92, 43.9007, 43.9842, 43.9609, 44.0602, 44.1425, 44.1615, 44.322, 44.5722, 44.887, 44.8027, 44.8124, 45.017, 45.2032, 45.613, 45.7519, 45.8932, 46.1432, 46.346, 46.6402, 47.1362, 47.8156, 48.2611, 48.6087, 49.4808, 50.4788, 51.5976, 52.514, 53.0313, 53.378, 53.5325, 53.7233, 53.9295, 53.9314, 54.4542, 54.8067, 55.4075, 55.9978, 56.2918, 56.4848, 56.7108, 55.8448, 55.0996, 54.7793, 54.4958, 53.3082, 52.1756, 51.4491, 51.0506, 51.0632, 51.1877, 51.7079, 51.6843, 51.8043, 51.9349, 51.8291, 51.7244, 51.7983, 51.939, 52.0179, 52.1748, 52.3672, 52.3155, 52.2558, 52.3351, 52.5607, 52.8439, 52.8788, 53.0412, 53.1983, 53.3778, 53.4422, 53.4429, 53.2602, 53.2309, 53.2431, 53.2007, 53.2279, 53.1128, 53.3139, 53.5003, 53.7522, 53.9964, 54.2725, 54.4073, 54.8207, 54.9324, 54.63, 54.2805, 54.2213, 53.6956, 53.3973, 53.0224, 52.845, 52.4312, 52.0092, 51.5668, 51.4183, 51.3844, 51.6472, 51.7223, 51.8833, 51.8353, 51.8878, 52.0958, 52.1551, 52.4358, 52.8477, 53.2954, 53.7942, 54.4884, 55.0832, 55.7499, 56.3006, 56.7447, 57.1833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8132, 37.0882, 37.3071, 37.5409, 37.8641, 38.208, 38.5211, 38.8927, 39.2751, 39.6079, 39.9103, 40.2185, 40.6151, 41.0284, 41.3338, 41.5479, 41.7413, 41.9627, 42.0986, 42.355, 42.5987, 42.7517, 42.8529, 42.9964, 43.0783, 43.2144, 43.338, 43.4246, 43.5788, 43.7807, 44.021, 44.0593, 44.1351, 44.3068, 44.472, 44.7563, 44.9106, 45.0648, 45.2746, 45.4636, 45.7017, 46.0509, 46.5101, 46.8678, 47.1826, 47.7752, 48.4604, 49.2387, 49.9434, 50.4592, 50.8857, 51.204, 51.5257, 51.843, 52.0427, 52.4965, 52.8676, 53.3669, 53.8705, 54.2271, 54.5248, 54.8299, 54.5554, 54.2878, 54.1974, 54.1043, 53.5195, 52.9061, 52.456, 52.1513, 52.0531, 52.0241, 52.2169, 52.1561, 52.174, 52.2072, 52.1259, 52.0427, 52.0511, 52.1007, 52.1267, 52.1985, 52.297, 52.2766, 52.2491, 52.2912, 52.4136, 52.5759, 52.6197, 52.7295, 52.8414, 52.9695, 53.0421, 53.0806, 53.0194, 53.027, 53.0528, 53.0487, 53.0774, 53.0315, 53.1446, 53.2583, 53.4133, 53.5735, 53.7584, 53.878, 54.1449, 54.2678, 54.1727, 54.0332, 54.0257, 53.769, 53.6058, 53.3895, 53.2616, 53.0052, 52.7295, 52.4291, 52.2692, 52.1704, 52.2333, 52.2168, 52.254, 52.1935, 52.1869, 52.2674, 52.2821, 52.4171, 52.6346, 52.8894, 53.1893, 53.6106, 54.0057, 54.4576, 54.8691, 55.2381, 55.6113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.33, 38.6407, 39.0112, 39.3947, 39.7069, 39.9569, 40.1906, 40.4406, 40.6309, 40.8993, 41.1583, 41.3548, 41.5135, 41.6971, 41.8364, 42.0087, 42.1703, 42.3043, 42.481, 42.6886, 42.9218, 43.0187, 43.1372, 43.3179, 43.4936, 43.7493, 43.9188, 44.0872, 44.2924, 44.4838, 44.7084, 45.009, 45.3873, 45.7021, 45.9905, 46.4689, 47.0173, 47.6376, 48.2183, 48.679, 49.0828, 49.4147, 49.7481, 50.0777, 50.3269, 50.745, 51.1094, 51.5611, 52.0187, 52.3797, 52.7006, 53.0249, 52.9555, 52.8774, 52.9071, 52.9273, 52.6071, 52.2505, 51.9879, 51.8117, 51.767, 51.7658, 51.9131, 51.8915, 51.9207, 51.9595, 51.9204, 51.8774, 51.8937, 51.9375, 51.9656, 52.0246, 52.1026, 52.1013, 52.094, 52.1325, 52.2257, 52.3478, 52.3922, 52.4812, 52.573, 52.6771, 52.7452, 52.7904, 52.7676, 52.789, 52.8219, 52.834, 52.8673, 52.8497, 52.9381, 53.0284, 53.1483, 53.2739, 53.4185, 53.5214, 53.7252, 53.8356, 53.799, 53.7286, 53.7432, 53.5875, 53.4887, 53.3497, 53.2657, 53.0917, 52.8993, 52.6849, 52.5601, 52.4744, 52.4973, 52.4691, 52.4781, 52.4227, 52.4034, 52.4439, 52.4425, 52.5236, 52.6641, 52.8348, 53.0415, 53.3364, 53.6218, 53.9526, 54.264, 54.553, 54.85], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7498, 40.8938, 41.0492, 41.2409, 41.4292, 41.6656, 41.8503, 42.0338, 42.2391, 42.4359, 42.6527, 42.9161, 43.2281, 43.5041, 43.7656, 44.1436, 44.5682, 45.0413, 45.4961, 45.8828, 46.2379, 46.5513, 46.8662, 47.1796, 47.4447, 47.8118, 48.1484, 48.539, 48.9357, 49.2761, 49.5928, 49.9118, 49.9917, 50.0605, 50.189, 50.3079, 50.216, 50.0929, 50.0179, 49.9881, 50.0325, 50.0998, 50.2546, 50.3065, 50.3864, 50.4702, 50.5048, 50.5342, 50.5968, 50.6743, 50.7409, 50.8248, 50.9192, 50.9649, 51.005, 51.0711, 51.1693, 51.285, 51.3536, 51.4485, 51.5448, 51.6484, 51.7301, 51.7974, 51.8225, 51.8726, 51.9285, 51.9709, 52.025, 52.0473, 52.1325, 52.219, 52.3236, 52.4323, 52.5532, 52.6497, 52.8078, 52.9108, 52.9248, 52.9163, 52.9571, 52.8933, 52.8604, 52.8006, 52.771, 52.6847, 52.5837, 52.4658, 52.3985, 52.3527, 52.3714, 52.3592, 52.369, 52.3396, 52.3311, 52.3586, 52.3611, 52.4136, 52.5033, 52.6133, 52.7477, 52.9384, 53.1275, 53.348, 53.561, 53.7642, 53.9757], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.173933, 36.070533, 36.2276, 36.335, 36.715668, 36.733534, 36.631401, 36.286333, 36.2522, 35.768799, 35.237533, 35.434267, 35.642067, 36.045867, 36.497334, 37.106667, 37.605534, 38.275467, 38.6808, 38.949733, 39.270933, 39.368667, 39.519534, 40.027334, 40.5916, 41.006, 41.610133, 42.173467, 42.481067, 42.670667, 42.894067, 43.419733, 44.005401, 44.214601, 44.108468, 43.947734, 43.920868, 43.6898, 44.030067, 44.374267, 44.393334, 44.240267, 44.286001, 44.099067, 44.191467, 44.313, 44.325334, 44.574467, 44.996001, 45.496734, 45.250667, 45.154933, 45.379267, 45.578333, 46.226534, 46.437867, 46.5696, 46.836134, 47.011, 47.339667, 48.102534, 49.167667, 49.740867, 50.0832, 51.3086, 52.692933, 54.2578, 55.440733, 55.772534, 55.618267, 55.125134, 54.799467, 54.702133, 54.417866, 55.183866, 55.687267, 56.619, 57.496467, 57.774467, 57.720134, 57.754401, 55.773001, 54.135134, 53.488467, 53.087601, 51.210267, 49.688867, 48.859067, 48.626, 49.286, 50.295333, 51.8194, 52.055133, 52.319667, 52.438067, 52.072934, 51.7008, 51.807733, 52.0248, 52.160333, 52.4752, 52.805534, 52.620534, 52.406734, 52.466934, 52.800534, 53.268467, 53.316733, 53.546799, 53.702199, 53.8704, 53.846599, 53.753199, 53.296466, 53.148999, 53.121599, 53.057399, 53.154665, 53.006666, 53.389534, 53.737734, 54.198868, 54.604601, 55.034001, 55.101734, 55.672133, 55.671067, 54.911401, 54.086467, 53.864334, 52.837801, 52.409668, 51.966867, 51.890334, 51.3652, 50.9128, 50.363734, 50.371267, 50.578466, 51.372667, 51.759467, 52.198934, 52.106601, 52.124667, 52.385934, 52.430401, 52.876401, 53.583667, 54.288467, 55.023867, 56.083134, 56.845733, 57.6676, 58.229199, 58.547533, 58.8236], "10": [35.871727, 35.939273, 36.119345, 36.236309, 36.481891, 36.5254, 36.501528, 36.357618, 36.362054, 36.116582, 35.782473, 35.792273, 35.798473, 35.938837, 36.116218, 36.460418, 36.847764, 37.371146, 37.798273, 38.184382, 38.599709, 38.860873, 39.131182, 39.548673, 39.989364, 40.353073, 40.820582, 41.301364, 41.690564, 42.015073, 42.339109, 42.825418, 43.324873, 43.599, 43.694401, 43.750764, 43.857982, 43.812419, 44.012818, 44.198837, 44.217201, 44.145219, 44.182855, 44.139673, 44.221746, 44.288091, 44.289073, 44.431673, 44.66311, 44.988237, 44.946091, 44.978709, 45.189109, 45.389546, 45.807709, 45.975873, 46.137782, 46.392564, 46.605273, 46.917782, 47.455382, 48.176709, 48.678273, 49.084236, 50.002709, 51.097582, 52.3384, 53.396618, 54.051927, 54.483418, 54.659019, 54.810619, 54.944782, 54.828745, 55.165491, 55.365109, 55.851218, 56.409163, 56.741546, 56.985273, 57.253273, 56.406728, 55.571346, 55.081982, 54.58211, 53.191819, 51.793873, 50.796691, 50.185764, 50.065527, 50.1728, 50.807164, 50.954054, 51.243273, 51.583109, 51.722891, 51.782873, 51.9266, 52.078673, 52.134291, 52.259491, 52.428091, 52.402437, 52.350146, 52.432528, 52.672564, 52.970728, 53.020073, 53.186782, 53.355854, 53.548163, 53.634199, 53.659163, 53.476072, 53.404963, 53.362636, 53.272999, 53.265326, 53.114672, 53.280691, 53.462818, 53.741619, 54.037437, 54.379637, 54.5748, 55.038237, 55.213619, 54.951092, 54.588037, 54.449655, 53.838801, 53.414474, 52.91071, 52.604764, 52.093146, 51.578891, 51.087019, 50.915128, 50.876673, 51.1556, 51.314982, 51.560728, 51.6166, 51.759128, 52.065346, 52.215873, 52.556546, 53.004437, 53.491219, 54.036401, 54.809237, 55.508037, 56.293164, 56.953909, 57.487109, 57.991745], "20": [35.315262, 35.421276, 35.582781, 35.7204, 35.928091, 36.036262, 36.109795, 36.107929, 36.168929, 36.087119, 35.945195, 35.973929, 35.997048, 36.077015, 36.171362, 36.340381, 36.530719, 36.801724, 37.04361, 37.277253, 37.552286, 37.778348, 38.023862, 38.366348, 38.739367, 39.094819, 39.5149, 39.952038, 40.341457, 40.701667, 41.059357, 41.493076, 41.941967, 42.280248, 42.520986, 42.730196, 42.958958, 43.095896, 43.346553, 43.581738, 43.721843, 43.803262, 43.915596, 43.958034, 44.048562, 44.125224, 44.162181, 44.266357, 44.422648, 44.62271, 44.626862, 44.666172, 44.806276, 44.95151, 45.223, 45.373181, 45.52451, 45.734491, 45.925148, 46.171195, 46.536434, 47.020419, 47.412981, 47.768562, 48.401871, 49.141857, 49.990333, 50.780405, 51.393457, 51.92041, 52.338629, 52.743872, 53.128991, 53.384305, 53.875052, 54.281848, 54.804567, 55.323848, 55.689957, 55.9818, 56.264648, 55.95721, 55.625415, 55.438191, 55.224658, 54.511434, 53.747286, 53.133486, 52.662534, 52.398067, 52.211591, 52.256067, 52.067748, 51.967996, 51.892891, 51.726757, 51.5751, 51.539719, 51.5774, 51.620143, 51.734981, 51.906424, 51.962224, 52.007276, 52.125905, 52.331238, 52.561467, 52.655129, 52.795762, 52.927562, 53.072862, 53.163314, 53.228038, 53.187866, 53.2102, 53.248743, 53.250595, 53.276461, 53.224619, 53.327333, 53.432685, 53.58319, 53.745729, 53.933924, 54.057605, 54.328991, 54.466924, 54.3923, 54.263138, 54.257805, 54.002234, 53.82931, 53.5958, 53.440153, 53.145605, 52.819391, 52.457501, 52.223772, 52.048329, 52.031567, 51.948086, 51.927648, 51.823867, 51.784734, 51.848224, 51.863058, 52.019791, 52.28022, 52.591829, 52.960477, 53.46901, 53.961724, 54.521557, 55.048843, 55.540643, 56.032948], "30": [35.102183, 35.142604, 35.232865, 35.318918, 35.46286, 35.552469, 35.63209, 35.673256, 35.760837, 35.751996, 35.697336, 35.754028, 35.804516, 35.894624, 35.994561, 36.145071, 36.31003, 36.526103, 36.720559, 36.907045, 37.12128, 37.305233, 37.50399, 37.766861, 38.052303, 38.325245, 38.643706, 38.980252, 39.294149, 39.595295, 39.906002, 40.28054, 40.673848, 41.002878, 41.273246, 41.53003, 41.803093, 42.015852, 42.302347, 42.57868, 42.787938, 42.950824, 43.132409, 43.263772, 43.421985, 43.564529, 43.675742, 43.825592, 44.005177, 44.209631, 44.277295, 44.36274, 44.506228, 44.64308, 44.860306, 44.99499, 45.128981, 45.30182, 45.464701, 45.663413, 45.941564, 46.30343, 46.612179, 46.903506, 47.390579, 47.957495, 48.607138, 49.230144, 49.742144, 50.204256, 50.599005, 50.995037, 51.385654, 51.694536, 52.166699, 52.585701, 53.089994, 53.599503, 54.012712, 54.383389, 54.754499, 54.724093, 54.665402, 54.696931, 54.705155, 54.361889, 53.958112, 53.624185, 53.357781, 53.207273, 53.090495, 53.11705, 52.977355, 52.884258, 52.798041, 52.638237, 52.479759, 52.389495, 52.337374, 52.278409, 52.257734, 52.262665, 52.196304, 52.129714, 52.112809, 52.161785, 52.251787, 52.28057, 52.368918, 52.474112, 52.60485, 52.713914, 52.80069, 52.818778, 52.881447, 52.957215, 53.002931, 53.057828, 53.052896, 53.145561, 53.239303, 53.362763, 53.497908, 53.652585, 53.76812, 53.985847, 54.111729, 54.088875, 54.027381, 54.046045, 53.891953, 53.78797, 53.640069, 53.539712, 53.343871, 53.122983, 52.875097, 52.712721, 52.586357, 52.568553, 52.503383, 52.47814, 52.391508, 52.341385, 52.350519, 52.320441, 52.374635, 52.491992, 52.645734, 52.840669, 53.133175, 53.42819, 53.780895, 54.127611, 54.464985, 54.82105], "50": [35.546955, 35.542918, 35.568779, 35.590176, 35.643951, 35.661882, 35.67134, 35.654967, 35.667769, 35.627889, 35.566166, 35.576933, 35.58946, 35.631177, 35.683201, 35.769838, 35.869436, 36.004466, 36.130475, 36.256937, 36.404631, 36.537431, 36.683634, 36.874675, 37.084821, 37.293412, 37.535593, 37.793453, 38.039981, 38.279355, 38.524781, 38.811105, 39.111171, 39.374433, 39.604438, 39.826823, 40.060263, 40.259009, 40.505542, 40.748456, 40.955641, 41.140328, 41.339506, 41.511096, 41.70145, 41.884632, 42.049782, 42.239939, 42.449055, 42.674684, 42.818731, 42.972931, 43.162578, 43.348992, 43.58349, 43.767735, 43.9502, 44.153627, 44.347586, 44.560657, 44.818614, 45.123829, 45.393676, 45.648786, 46.020162, 46.440075, 46.911796, 47.369377, 47.763163, 48.127674, 48.451941, 48.778696, 49.104317, 49.382138, 49.762191, 50.113983, 50.521463, 50.937933, 51.301308, 51.642765, 51.987501, 52.094133, 52.18691, 52.336792, 52.474908, 52.399346, 52.285639, 52.212745, 52.178329, 52.213469, 52.26837, 52.407589, 52.441879, 52.500548, 52.559578, 52.566439, 52.564014, 52.590526, 52.628773, 52.653824, 52.694038, 52.741421, 52.737137, 52.724268, 52.734382, 52.775058, 52.831341, 52.839242, 52.871481, 52.903828, 52.942534, 52.959658, 52.963324, 52.924966, 52.910754, 52.904585, 52.888434, 52.888456, 52.86145, 52.900298, 52.944416, 53.009897, 53.083337, 53.17306, 53.2419, 53.37752, 53.464051, 53.46774, 53.453652, 53.492315, 53.430701, 53.402537, 53.346054, 53.317815, 53.232628, 53.131519, 53.007787, 52.928135, 52.86537, 52.863722, 52.830537, 52.818597, 52.769003, 52.739181, 52.74514, 52.726778, 52.757655, 52.825909, 52.916029, 53.032589, 53.207961, 53.385426, 53.598164, 53.80681, 54.008718, 54.222115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5843, -0.556, -0.58, -0.388, 0.0369, 0.423, 0.6893, 0.9307, 0.8064, 0.7744, 0.9669, 1.1365, 1.3767, 1.6228, 1.8133, 1.7743, 1.7628, 1.7005, 1.7221, 1.8424, 1.9972, 2.1962, 2.2545, 2.3049, 2.2832, 2.2492, 2.351, 2.5172, 2.6756, 2.7688, 2.6444, 2.5086, 2.4459, 2.4346, 2.6087, 2.8317, 2.9857, 2.9618, 2.9264, 2.6688, 2.4566, 2.3535, 2.1556, 2.0443, 1.9653, 2.0013, 1.8966, 1.863, 1.8195, 1.6503, 1.7408, 1.6887, 1.5237, 1.4614, 1.3425, 1.36, 1.514, 1.6678, 1.7233, 1.7727, 2.0297, 2.3793, 2.8998, 3.4186, 3.4482, 3.3221, 3.1121, 2.9088, 2.8824, 2.8665, 3.0034, 3.0573, 3.2639, 3.4792, 3.425, 3.343, 3.2758, 2.8225, 2.4062, 2.1486, 1.6508, 1.2949, 0.9585, 0.5532, 0.3157, 0.4135, 0.5277, 0.6687, 0.6251, 0.5626, 0.359, -0.063, -0.4776, -0.8903, -1.0087, -0.9457, -0.6978, -0.5026, -0.5026, -0.4651, -0.6391, -0.7317, -0.8096, -1.0413, -1.0269, -1.0686, -1.0427, -0.5756, -0.2236, -0.0612, 0.1578, 0.3847, 0.6547, 1.0432, 1.2645, 1.1178, 0.9015, 0.6243, 0.6343, 0.6376, 0.6303, 0.9124, 0.9521, 0.8229, 0.6743, 0.4386, 0.0811, -0.0628, -0.1177, -0.212, -0.2478, -0.3902, -0.6263, -0.7721, -0.7991, -0.6516, -0.5023, -0.4302, -0.3861, -0.3386, -0.2096, -0.1941, -0.0358, 0.0691, 0.2445, 0.4146, 0.5773, 0.6727, 0.7307, 0.8206, 0.8474, 0.821], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.31, 61.37, 63.0, 66.77, 65.49, 65.67, 68.07, 65.37, 67.05, 71.67, 73.51, 73.58, 76.6, 78.02, 76.6, 76.64, 77.87, 81.44, 82.82, 75.23, 69.05, 69.01, 71.07, 64.66, 70.58, 71.04, 64.77, 61.54, 64.22, 60.06, 63.36, 63.39, 61.01, 65.23, 68.27, 70.82, 55.84, 58.04, 63.0, 63.44, 68.95, 61.36, 61.99, 65.0, 64.93, 67.75, 72.5, 76.49, 71.95, 71.25, 78.9, 81.48, 83.74, 83.75, 75.51, 72.96, 68.76, 69.69, 70.44, 64.74, 72.29, 69.96, 73.74, 74.82, 68.98, 67.55, 68.55, 45.26, 44.69, 50.04, 49.66, 36.31, 34.62, 38.45, 42.03, 47.7, 49.49, 55.51, 48.79, 50.78, 51.26, 47.98, 47.7, 50.44, 51.8, 51.12, 52.83, 54.03, 49.59, 49.23, 52.01, 55.32, 57.27, 52.36, 55.18, 55.68, 56.8, 54.42, 52.91, 47.88, 51.16, 52.13, 50.56, 52.39, 48.13, 56.35, 56.89, 59.38, 60.32, 62.21, 58.62, 65.71, 57.74, 47.06, 44.75, 50.56, 40.83, 44.03, 41.62, 44.84, 39.92, 38.51, 36.87, 42.64, 44.86, 51.57, 48.51, 50.75, 46.79, 48.98, 52.74, 50.07, 55.19, 58.76, 60.81, 63.16, 67.68, 68.07, 70.67, 70.74, 70.5, 71.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9509, 2.0312, 2.1096, 2.1359, 2.1333, 2.136, 2.2123, 2.2926, 2.2719, 2.1777, 2.0788, 2.0164, 1.8908, 1.8825, 1.8644, 1.7724, 1.649, 1.5769, 1.4623, 1.4079, 1.3496, 1.2674, 1.2521, 1.278, 1.3321, 1.2093, 1.1337, 1.1479, 1.1543, 1.2589, 1.2405, 1.2241, 1.2562, 1.2664, 1.3161, 1.452, 1.662, 1.7592, 1.8079, 2.0833, 2.4001, 2.7536, 2.9997, 3.0562, 3.032, 2.922, 2.8307, 2.7488, 2.5803, 2.6475, 2.6368, 2.7357, 2.8252, 2.7801, 2.6924, 2.6228, 2.0773, 1.6102, 1.3529, 1.1264, 0.5168, -0.0373, -0.383, -0.5637, -0.5502, -0.4833, -0.2418, -0.247, -0.1871, -0.1238, -0.166, -0.2053, -0.1636, -0.0939, -0.0541, 0.0182, 0.1027, 0.076, 0.0466, 0.0792, 0.1744, 0.2902, 0.2914, 0.3476, 0.3983, 0.456, 0.4597, 0.4347, 0.3296, 0.2963, 0.2826, 0.2457, 0.2412, 0.1747, 0.2501, 0.3159, 0.4075, 0.4913, 0.5848, 0.6115, 0.7584, 0.7654, 0.5895, 0.4001, 0.3468, 0.0915, -0.0516, -0.2207, -0.2938, -0.4656, -0.6316, -0.797, -0.8238, -0.797, -0.6395, -0.5702, -0.4657, -0.4574, -0.4053, -0.2876, -0.2407, -0.0993, 0.0924, 0.2903, 0.5001, 0.7843, 1.0098, 1.2539, 1.4333, 1.5545, 1.6649], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1415, 2.1488, 2.1348, 2.1111, 2.067, 2.0301, 1.997, 1.9521, 1.8915, 1.8285, 1.7553, 1.6858, 1.6186, 1.5483, 1.4891, 1.4469, 1.4239, 1.381, 1.3315, 1.2948, 1.2667, 1.2651, 1.2602, 1.253, 1.2536, 1.2562, 1.2682, 1.3049, 1.3763, 1.4529, 1.5239, 1.6358, 1.7887, 1.9816, 2.1853, 2.3594, 2.494, 2.5796, 2.6298, 2.6536, 2.6389, 2.6406, 2.6399, 2.659, 2.6923, 2.7098, 2.7064, 2.6896, 2.5672, 2.3758, 2.1712, 1.9622, 1.6732, 1.3311, 0.9883, 0.6779, 0.4322, 0.2491, 0.151, 0.0714, 0.0197, -0.009, -0.0404, -0.0734, -0.0914, -0.0919, -0.0844, -0.0639, -0.0305, -0.0092, 0.0019, 0.0174, 0.0488, 0.0971, 0.1359, 0.1783, 0.2223, 0.269, 0.3072, 0.3327, 0.3321, 0.3249, 0.3164, 0.3023, 0.2901, 0.267, 0.2636, 0.2741, 0.3008, 0.3389, 0.3881, 0.4327, 0.4979, 0.5514, 0.559, 0.5272, 0.4911, 0.4112, 0.3186, 0.2108, 0.1099, -0.0052, -0.1305, -0.2638, -0.3758, -0.46, -0.4959, -0.5108, -0.5018, -0.4929, -0.4754, -0.4378, -0.3984, -0.3386, -0.2524, -0.1438, -0.0151, 0.1448, 0.3178, 0.505, 0.6907, 0.8634, 1.0237], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1304, 0.0289, -0.056, -0.0947, -0.1762, -0.1476, -0.1326, -0.1797, -0.2425, -0.2516, -0.293, -0.2779, -0.269, -0.2809, -0.237, -0.1689, -0.0918, -0.1717, -0.1978, -0.1469, -0.1124, -0.0062, -0.0197, -0.0289, 0.0026, 0.0102, 0.0479, 0.1471, 0.2857, 0.3063, 0.284, 0.4475, 0.6114, 0.772, 0.8144, 0.6968, 0.538, 0.3424, 0.2009, 0.0952, -0.0586, 0.0069, -0.0031, 0.0767, 0.1329, 0.0703, -0.014, -0.0668, -0.4899, -0.7656, -0.8183, -0.8358, -1.1564, -1.3684, -1.3713, -1.2416, -0.9824, -0.7324, -0.3928, -0.3184, -0.2068, -0.1148, -0.1256, -0.1319, -0.0722, -0.002, 0.0303, 0.0821, 0.1332, 0.0852, 0.0447, 0.0618, 0.1256, 0.1931, 0.1555, 0.1693, 0.176, 0.187, 0.1525, 0.102, -0.0025, -0.0286, -0.0338, -0.0566, -0.0489, -0.0923, -0.0135, 0.0418, 0.1067, 0.1524, 0.1967, 0.1788, 0.2605, 0.214, 0.0305, -0.1271, -0.1443, -0.3197, -0.3702, -0.4315, -0.4037, -0.4604, -0.5011, -0.5332, -0.448, -0.337, -0.1436, -0.0594, 0.0361, 0.0355, 0.0701, 0.1502, 0.1577, 0.2393, 0.3448, 0.4341, 0.5152, 0.6395, 0.692, 0.7489, 0.7426, 0.6911, 0.6412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.77, 83.66, 103.49, 98.18, 96.79, 92.62, 93.48, 98.77, 91.63, 98.34, 101.18, 95.02, 93.93, 99.71, 99.86, 96.28, 95.7, 94.72, 94.32, 100.58, 83.7, 72.65, 72.58, 78.1, 57.1, 89.32, 92.15, 70.11, 48.49, 68.45, 49.47, 68.87, 69.14, 57.16, 93.32, 77.52, 94.09, 27.21, 45.94, 71.1, 73.49, 96.97, 68.3, 71.27, 85.7, 85.53, 99.3, 100.68, 96.78, 89.43, 88.3, 95.93, 97.47, 100.52, 98.98, 86.77, 82.96, 75.03, 77.96, 80.53, 68.46, 99.81, 92.6, 97.35, 99.14, 79.78, 75.09, 81.8, -0.58, 14.93, 34.28, 32.85, -0.34, 19.69, 27.27, 34.69, 47.51, 51.83, 67.68, 50.71, 55.99, 57.23, 65.88, 64.96, 73.07, 84.5, 82.49, 83.1, 87.96, 54.7, 37.04, 55.65, 79.37, 92.76, 64.09, 83.59, 87.12, 93.41, 74.84, 60.11, 38.15, 57.44, 63.25, 54.85, 64.77, 42.73, 90.13, 93.64, 91.67, 96.78, 97.75, 81.15, 95.26, 73.88, 25.99, 16.06, 40.7, 1.4, 14.11, 13.77, 24.69, 8.18, 4.97, -2.44, 17.83, 24.21, 51.64, 49.35, 69.22, 47.86, 58.97, 97.69, 77.85, 100.0, 100.0, 97.07, 100.0, 99.61, 89.38, 96.89, 97.02, 83.55, 88.39], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.97, 95.11, 99.49, 95.86, 94.3, 94.96, 94.63, 96.25, 97.05, 98.18, 96.71, 96.22, 97.83, 98.62, 97.28, 95.57, 94.91, 96.54, 92.87, 85.64, 76.31, 74.44, 69.26, 74.84, 79.52, 83.86, 70.25, 62.35, 55.47, 62.26, 62.49, 65.06, 73.21, 76.0, 88.31, 66.27, 55.75, 48.08, 63.51, 80.52, 79.59, 78.85, 75.09, 80.83, 90.18, 95.17, 98.92, 95.63, 91.5, 91.22, 93.9, 97.97, 98.99, 95.42, 89.57, 81.59, 78.65, 77.84, 75.65, 82.93, 86.96, 96.59, 96.36, 92.09, 84.67, 78.89, 52.1, 32.05, 16.21, 27.35, 22.26, 17.4, 15.54, 27.22, 36.49, 44.68, 55.67, 56.74, 58.13, 54.64, 59.7, 62.69, 67.97, 74.18, 80.02, 83.36, 84.52, 75.25, 59.9, 49.13, 57.35, 75.93, 78.74, 80.15, 78.27, 88.04, 85.12, 76.12, 57.7, 51.9, 52.95, 58.51, 60.96, 54.12, 65.88, 75.5, 91.81, 94.03, 95.4, 91.89, 91.39, 83.43, 65.04, 38.64, 27.58, 19.39, 18.74, 9.76, 17.52, 15.55, 12.61, 3.57, 6.79, 13.2, 31.23, 41.73, 56.74, 55.48, 58.68, 68.17, 78.17, 91.85, 92.62, 99.02, 99.02, 98.89, 96.33, 95.29, 94.43, 92.49, 89.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.23, -16.34, 3.49, -1.82, -3.21, -7.38, -6.52, -1.23, -8.37, -1.66, 1.18, -4.98, -6.07, -0.29, -0.14, -3.72, -4.3, -5.28, -5.68, 0.58, -16.3, -27.35, -27.42, -21.9, -42.9, -10.68, -7.85, -29.89, -51.51, -31.55, -50.53, -31.13, -30.86, -42.84, -6.68, -22.48, -5.91, -72.79, -54.06, -28.9, -26.51, -3.03, -31.7, -28.73, -14.3, -14.47, -0.7, 0.68, -3.22, -10.57, -11.7, -4.07, -2.53, 0.52, -1.02, -13.23, -17.04, -24.97, -22.04, -19.47, -31.54, -0.19, -7.4, -2.65, -0.86, -20.22, -24.91, -18.2, -100.58, -85.07, -65.72, -67.15, -100.34, -80.31, -72.73, -65.31, -52.49, -48.17, -32.32, -49.29, -44.01, -42.77, -34.12, -35.04, -26.93, -15.5, -17.51, -16.9, -12.04, -45.3, -62.96, -44.35, -20.63, -7.24, -35.91, -16.41, -12.88, -6.59, -25.16, -39.89, -61.85, -42.56, -36.75, -45.15, -35.23, -57.27, -9.87, -6.36, -8.33, -3.22, -2.25, -18.85, -4.74, -26.12, -74.01, -83.94, -59.3, -98.6, -85.89, -86.23, -75.31, -91.82, -95.03, -102.44, -82.17, -75.79, -48.36, -50.65, -30.78, -52.14, -41.03, -2.31, -22.15, -0.0, -0.0, -2.93, -0.0, -0.39, -10.62, -3.11, -2.98, -16.45, -11.61], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8388, 0.8492, 0.821, 0.8419, 0.8223, 0.7928, 0.7821, 0.7631, 0.7285, 0.7547, 0.7664, 0.7364, 0.7513, 0.772, 0.7518, 0.7249, 0.7349, 0.8007, 0.8092, 0.8374, 0.8311, 0.8312, 0.8354, 0.8276, 0.8678, 0.8302, 0.8422, 0.8461, 0.8415, 0.8437, 0.848, 0.8628, 0.8461, 0.8532, 0.9, 0.8695, 1.003, 1.0828, 1.0929, 1.0373, 1.0746, 1.0985, 1.1382, 1.1328, 1.1154, 1.1251, 1.1617, 1.2052, 1.1695, 1.1599, 1.3936, 1.4247, 1.4795, 1.4069, 1.4183, 1.3975, 1.4271, 1.4022, 1.3997, 1.3708, 1.4959, 1.4355, 1.4937, 1.4952, 1.4795, 1.4667, 1.4969, 1.8717, 1.8775, 1.866, 1.8571, 2.1441, 2.4382, 2.4325, 2.492, 2.4346, 2.3645, 2.3639, 2.384, 2.3164, 2.2155, 2.1749, 2.072, 1.9921, 1.9166, 1.8466, 1.8167, 1.73, 1.7382, 1.6854, 1.6674, 1.6241, 1.5663, 1.5025, 1.4705, 1.4203, 1.3556, 1.3254, 1.2979, 1.4411, 1.4232, 1.4197, 1.3868, 1.39, 1.389, 1.4076, 1.3708, 1.3748, 1.3212, 1.2746, 1.2708, 1.3188, 1.3839, 1.4107, 1.4081, 1.4021, 1.4996, 1.4854, 1.5223, 1.5232, 1.5607, 1.5485, 1.5314, 1.5323, 1.515, 1.5291, 1.4872, 1.4532, 1.4214, 1.3716, 1.3816, 1.37, 1.3634, 1.3376, 1.2982, 1.2576, 1.2824, 1.2959, 1.2919, 1.2485, 1.3061, 1.3086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9409, 0.9708, 0.8683, 0.8809, 0.9797, 0.9748, 0.9163, 0.954, 0.9436, 0.8802, 0.8491, 0.8652, 0.9481, 0.9592, 0.8503, 0.7577, 0.7357, 0.7724, 0.6655, 0.8254, 0.8189, 0.6963, 0.6159, 0.7082, 0.5756, 0.725, 0.7199, 0.6108, 0.8707, 1.0431, 1.1417, 0.4927, 0.639, 0.9652, 0.9324, 1.1628, 0.8532, 0.8482, 0.9642, 0.9046, 0.9736, 1.0992, 1.1611, 0.9907, 0.9238, 1.1427, 1.1323, 1.1195, 1.0202, 0.8834, 0.8195, 0.7502, 0.7486, 0.7422, 0.6608, 0.8266, 0.7735, 0.8669, 0.8751, 0.7781, 0.7419, 0.7603, 0.1532, 0.1009, 0.2283, 0.2158, -0.1984, -0.1152, 0.0481, 0.1674, 0.3168, 0.3709, 0.5348, 0.3726, 0.4321, 0.4587, 0.3905, 0.4024, 0.4961, 0.5625, 0.5766, 0.6972, 0.7315, 0.5757, 0.5736, 0.6754, 0.778, 0.8703, 0.6702, 0.8541, 0.8573, 0.888, 0.7728, 0.6719, 0.3745, 0.5607, 0.5994, 0.4742, 0.5838, 0.2826, 0.8833, 0.8795, 0.9912, 0.9945, 1.0527, 0.8582, 1.1543, 0.821, 0.3137, 0.2055, 0.4868, -0.0084, 0.1696, 0.0854, 0.2185, 0.0313, 0.0334, 0.0315, 0.2106, 0.2832, 0.4869, 0.4051, 0.4871, 0.3786, 0.4657, 0.6154, 0.57, 0.8813, 1.0306, 1.0459, 1.0786, 1.1336, 1.0372, 1.0341, 0.9598, 0.9029, 0.8912], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1455, 0.1628, 0.0079, 0.1406, 0.1755, 0.1385, 0.1395, 0.1995, 0.2239, 0.2075, 0.2778, 0.4188, 0.4155, 0.4873, 0.4219, 0.1419, 0.0567, -0.0105, -0.076, -0.0462, -0.0297, -0.0378, 0.0761, 0.0152, -0.0259, -0.0295, -0.0169, -0.1041, 0.0016, -0.0036, 0.0707, 0.0055, 0.0188, -0.0456, -0.0267, 0.1738, 0.1081, 0.1053, 0.1609, 0.1596, 0.1639, 0.298, 0.3571, 0.2757, 0.3148, 0.356, 0.3921, 0.5329, 0.5171, 0.4665, 0.3267, 0.3788, 0.3663, 0.3697, 0.3104, 0.3672, 0.3072, 0.3547, 0.3707, 0.3194, 0.2983, 0.2626, 0.149, 0.174, 0.1949, 0.1318, -0.0203, -0.1434, -0.1795, -0.1291, -0.0772, -0.063, -0.0435, -0.2408, -0.2077, -0.311, -0.2755, -0.32, -0.3543, -0.3136, -0.3341, -0.3669, -0.3071, -0.3441, -0.4026, -0.3821, -0.2354, -0.2425, -0.253, -0.273, -0.3257, -0.3899, -0.4455, -0.2116, -0.2209, -0.2557, -0.241, -0.2731, -0.3128, -0.3347, -0.118, -0.1853, -0.1769, -0.121, -0.0116, -0.0185, -0.0138, 0.0153, -0.0446, -0.041, 0.0661, -0.0546, -0.0437, 0.0157, 0.1414, 0.1397, 0.1009, 0.0036, 0.1101, 0.1058, 0.0842, 0.0112, 0.1034, 0.0433, 0.0576, 0.2409, 0.2161, 0.2211, 0.2628, 0.2608, 0.2337, 0.2992, 0.2941, 0.3247, 0.3316, 0.3074, 0.2809], "obv": [0, 3757, 7411, -118, 11045, 7761, -3492, -7049, -1962, -9858, -23523, -22481, -23944, -16739, -14653, -279, 11136, 14069, 2807, 3785, 4624, -14963, -5257, -3477, 3375, 10803, 16568, 19483, 16675, 23272, 24842, 26106, 39990, 33658, 5279, -4721, 4515, -3109, -2075, 156, -672, -7381, 8221, -11212, -10023, -40, -8128, 21718, 39869, 47122, 35030, 39195, 41225, 41391, 45786, 40226, 63031, 64154, 60630, 64186, 94369, 123855, 119189, 116794, 135643, 149405, 185807, 199384, 183505, 153886, 135882, 141610, 156463, 144431, 173183, 146148, 159497, 169812, 154271, 147779, 164919, 145604, 135549, 141844, 135000, 94583, 82416, 85850, 92747, 99451, 112393, 119335, 47802, 52430, 54583, 50616, 48444, 51603, 61357, 45776, 60644, 62065, 59441, 46988, 51142, 54157, 54997, 53518, 55116, 56185, 57133, 54243, 47030, 25447, 27739, 30640, 26060, 28098, 24215, 37022, 40351, 43988, 46591, 48178, 43649, 48373, 36058, 30048, 26336, 40675, 25668, 32225, 16484, 31295, 2171, -9841, -22937, 4822, 12126, 18299, 8723, 57913, 43971, 56061, 130013, 119690, 122266, 125379, 126934, 126942, 133034, 140522, 157049, 171937, 151547, 173968], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.53, 50.03, 51.43, 52.89, 54.62, 56.28, 57.89, 58.64, 58.16, 58.05, 57.22, 56.8, 56.48, 55.37, 53.33, 51.5, 49.68, 48.33, 47.35, 46.44, 45.87, 46.26, 46.62, 47.57, 46.11, 45.4, 44.77, 45.0, 45.39, 44.73, 44.16, 43.66, 43.46, 43.96, 45.1, 46.16, 46.43, 47.64, 49.07, 50.66, 52.16, 52.47, 52.08, 50.51, 49.08, 47.83, 46.67, 46.41, 46.22, 46.56, 47.0, 47.41, 47.26, 45.99, 43.33, 41.55, 39.4, 36.75, 36.04, 36.31, 36.57, 37.07, 37.09, 36.53, 35.03, 34.13, 33.29, 32.57, 32.05, 31.7, 30.85, 29.59, 28.33, 27.38, 26.49, 24.94, 23.84, 22.47, 21.07, 19.86, 18.73, 17.62, 16.49, 15.38, 14.55, 13.62, 14.44, 15.2, 15.48, 15.74, 15.31, 15.76, 15.29, 14.78, 13.88, 13.04, 12.59, 12.42, 13.03, 12.81, 11.93, 12.31, 11.93, 12.51, 13.05, 14.09, 15.06, 16.29, 17.56, 18.68, 19.99, 20.13, 19.55, 18.62, 18.01, 17.63, 17.28, 16.13, 15.05, 14.45, 14.75, 15.6, 16.75, 18.69, 20.9, 23.11, 25.16, 27.58, 29.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.53, 38.56, 42.07, 46.91, 45.03, 43.37, 45.02, 43.65, 42.45, 50.26, 55.24, 53.39, 55.33, 54.4, 52.66, 50.72, 50.96, 55.09, 52.44, 49.43, 46.24, 42.93, 45.28, 42.44, 42.78, 42.53, 38.94, 35.99, 34.29, 31.75, 32.51, 32.39, 30.67, 30.88, 37.46, 36.0, 37.19, 31.99, 35.97, 35.59, 42.15, 40.89, 36.64, 34.66, 33.01, 33.16, 38.05, 44.81, 42.88, 40.15, 46.23, 48.93, 50.23, 49.93, 45.99, 43.34, 39.41, 37.56, 35.77, 33.91, 37.71, 37.21, 39.89, 38.85, 36.5, 34.19, 31.11, 23.1, 21.38, 23.06, 28.33, 22.78, 18.6, 17.32, 15.69, 17.3, 19.89, 24.67, 22.71, 21.71, 21.07, 19.93, 19.43, 21.95, 24.23, 23.95, 22.61, 22.11, 25.08, 24.01, 24.91, 24.59, 27.23, 26.36, 25.01, 24.74, 24.45, 23.22, 23.03, 19.26, 18.11, 19.1, 18.15, 20.38, 18.94, 22.35, 21.81, 24.8, 23.96, 25.26, 25.21, 28.19, 24.95, 22.73, 21.14, 24.35, 21.14, 19.82, 17.95, 16.66, 15.1, 14.13, 13.51, 12.53, 16.43, 18.56, 19.76, 18.78, 17.83, 17.16, 19.94, 19.53, 20.41, 24.67, 27.93, 29.9, 36.17, 38.53, 38.08, 36.58, 39.97, 37.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 21.22, 20.38, 18.46, 17.55, 16.9, 15.91, 15.14, 15.22, 13.64, 12.47, 12.05, 10.97, 9.91, 9.45, 9.1, 8.34, 7.11, 6.53, 5.86, 8.7, 13.59, 12.56, 15.5, 13.73, 13.33, 16.33, 20.8, 19.42, 18.64, 17.22, 15.72, 14.88, 13.7, 12.06, 11.59, 9.33, 18.34, 16.87, 16.5, 14.79, 13.44, 17.19, 16.04, 15.12, 13.92, 12.52, 11.21, 10.72, 13.43, 10.38, 9.43, 8.43, 8.23, 12.78, 15.63, 21.18, 20.02, 18.62, 17.65, 15.02, 14.54, 12.97, 12.03, 11.29, 12.86, 16.94, 27.52, 31.06, 29.02, 27.08, 39.45, 43.29, 40.29, 39.95, 37.97, 36.3, 33.72, 35.83, 34.24, 33.86, 33.45, 33.94, 32.78, 31.64, 30.49, 30.62, 29.86, 27.6, 29.12, 27.33, 26.05, 25.08, 24.28, 26.64, 25.61, 24.92, 25.04, 23.75, 32.18, 30.25, 28.16, 26.77, 24.8, 29.35, 26.89, 25.64, 23.74, 22.94, 22.08, 20.57, 18.4, 20.43, 22.53, 30.0, 27.97, 31.74, 29.76, 31.68, 29.4, 29.5, 28.75, 27.0, 27.3, 25.64, 23.59, 22.52, 22.98, 23.0, 22.15, 20.42, 19.12, 17.84, 16.89, 16.16, 15.49, 14.1, 12.96, 12.07, 11.6, 10.3, 9.54], "ad": [-1496.0, 1648.0, 5376.0, 3405.0, 10080.0, 6617.0, 4810.0, 4527.0, 7375.0, -584.0, -13327.0, -12264.0, -11904.0, -6752.0, -5157.0, 12836.0, 20203.0, 22119.0, 18087.0, 18192.0, 18769.0, 2750.0, 25954.0, 28069.0, 28951.0, 26203.0, 31728.0, 34592.0, 34759.0, 35726.0, 36349.0, 37109.0, 52050.0, 48253.0, 17070.0, 21476.0, 18628.0, 10354.0, 11408.0, 13861.0, 13260.0, 12864.0, 28067.0, 24011.0, 24504.0, 23606.0, 15518.0, 34884.0, 34054.0, 49771.0, 37502.0, 41102.0, 42926.0, 43073.0, 46618.0, 39378.0, 37503.0, 38138.0, 39362.0, 42793.0, 74599.0, 94514.0, 88077.0, 87177.0, 102231.0, 110696.0, 148959.0, 155968.0, 142217.0, 132834.0, 136034.0, 136958.0, 144428.0, 131985.0, 160737.0, 141438.0, 151976.0, 161201.0, 149241.0, 146275.0, 162272.0, 142734.0, 145323.0, 152066.0, 144554.0, 103641.0, 102588.0, 99744.0, 102941.0, 111118.0, 118626.0, 124877.0, 63952.0, 64096.0, 67385.0, 65089.0, 66863.0, 69511.0, 69897.0, 58706.0, 66931.0, 68437.0, 64627.0, 55187.0, 53619.0, 56435.0, 56692.0, 52352.0, 53258.0, 53681.0, 54541.0, 53460.0, 43641.0, 39144.0, 38473.0, 38097.0, 35618.0, 34072.0, 33940.0, 46356.0, 49678.0, 51577.0, 53097.0, 54204.0, 52047.0, 55240.0, 58187.0, 47773.0, 48972.0, 61475.0, 47336.0, 47535.0, 45908.0, 58577.0, 61414.0, 55585.0, 36281.0, 56925.0, 56257.0, 63562.0, 52036.0, 78067.0, 64668.0, 70212.0, 135752.0, 131526.0, 134102.0, 137215.0, 137170.0, 137170.0, 141567.0, 140452.0, 148740.0, 163628.0, 156098.0, 145050.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5862.3, 7084.5, 6813.0, 6593.9, 6561.5, 5653.8, 6762.8, 6779.0, 6716.6, 7334.1, 6642.3, 5359.7, 7214.2, 8038.5, 7496.0, 7972.6, 7278.0, 6713.0, 6711.2, 5865.8, 6427.7, 6500.8, 4668.5, 5086.3, 5541.5, 7694.2, 7951.4, 8298.5, 8769.4, 8592.0, 8155.4, 8081.2, 8625.7, 8797.5, 10107.6, 7388.6, 7386.9, 7272.1, 9494.3, 11206.0, 11708.2, 12834.6, 12580.2, 11223.0, 9296.3, 9616.9, 9174.6, 10646.3, 7774.0, 6311.3, 5941.6, 7750.7, 10282.8, 10546.4, 10769.3, 12214.7, 13034.9, 14394.6, 15640.0, 16875.5, 19481.8, 18263.9, 15888.1, 16906.8, 17870.5, 18860.8, 20188.1, 17882.8, 17556.6, 17522.8, 15210.1, 15123.7, 16482.4, 16002.6, 15428.9, 13238.1, 14576.3, 14458.1, 13770.0, 12905.6, 12926.8, 12507.0, 11269.7, 17417.5, 17250.8, 16781.7, 13136.7, 12137.2, 12109.7, 12395.4, 13283.1, 13475.7, 12923.6, 6032.7, 6815.2, 7015.3, 6920.1, 6786.9, 6618.9, 5803.3, 4352.1, 2960.1, 3107.0, 3565.9, 4478.9, 4292.7, 4281.3, 4655.3, 4711.2, 4939.7, 6113.5, 6351.6, 6426.3, 5965.3, 3965.7, 4189.4, 4371.7, 5145.2, 5542.4, 5525.3, 5678.5, 6846.3, 7138.3, 8452.1, 9774.5, 12234.0, 12962.8, 13040.9, 15215.8, 15575.0, 14758.4, 14215.3, 18478.6, 18298.7, 18026.6, 22509.4, 22340.5, 21288.5, 18823.9, 18249.0, 17632.5, 17284.1, 13113.9, 13372.4, 13652.2, 8296.0, 9505.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.019, 1.029, 0.749, 0.774, 0.848, 1.083, 1.085, 1.142, 1.185, 1.183, 1.153, 1.216, 1.262, 1.204, 1.31, 0.961, 0.98, 0.979, 1.14, 1.31, 1.336, 1.404, 1.459, 1.341, 1.118, 1.168, 1.123, 1.218, 0.896, 0.725, 0.691, 0.811, 0.98, 1.035, 1.071, 1.254, 1.321, 1.336, 1.426, 1.472, 1.574, 1.41, 1.23, 1.311, 1.413, 1.39, 1.428, 1.25, 1.286, 1.291, 1.123, 1.103, 1.159, 1.105, 1.05, 0.896, 0.915, 0.928, 0.88, 0.818, 0.814, 0.818, 0.775, 1.038, 1.024, 1.03, 0.823, 0.819, 0.836, 0.868, 0.962, 0.983, 0.953, 0.459, 0.518, 0.568, 0.599, 0.61, 0.611, 0.56, 0.427, 0.307, 0.341, 0.396, 0.471, 0.458, 0.528, 0.592, 0.603, 0.64, 0.772, 0.836, 0.858, 1.15, 0.78, 0.811, 0.842, 0.931, 0.985, 1.019, 1.055, 1.271, 1.285, 1.41, 1.609, 1.772, 1.799, 1.713, 1.792, 1.794, 1.668, 1.556, 1.73, 1.678, 1.702, 1.734, 1.689, 1.618, 1.427, 1.391, 1.39, 1.352, 1.016, 1.0, 0.988, 0.578, 0.636], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.67, 157.87, 129.74, 112.01, 139.29, 147.08, 130.37, 134.44, 133.25, 127.23, 117.56, 115.17, 132.02, 135.27, 117.66, 89.54, 69.71, 87.1, 63.46, 88.41, 100.35, 79.01, 41.88, 52.42, 33.54, 67.95, 80.35, 67.42, 112.36, 207.76, 217.47, 126.7, -30.98, 135.2, 148.64, 210.93, 168.95, 115.55, 132.52, 121.59, 128.82, 174.73, 222.23, 187.53, 151.95, 194.97, 219.18, 198.48, 175.97, 134.3, 104.08, 77.3, 76.76, 70.04, 56.58, 79.34, 88.23, 102.17, 112.69, 105.38, 93.41, 75.17, -37.18, -146.19, -113.34, -71.73, -205.96, -244.26, -170.36, -138.05, -81.17, -51.15, 2.63, -29.12, -24.75, -26.81, -32.55, -43.37, -14.38, 18.84, 34.06, 51.08, 76.23, 67.9, 33.43, 66.83, 83.5, 131.15, 110.05, 97.98, 110.71, 119.28, 99.87, 91.26, -23.76, 21.09, 33.13, 3.02, 59.6, -92.85, 56.54, 98.95, 162.16, 182.68, 211.93, 166.37, 230.09, 112.09, -13.48, -123.14, -33.94, -134.7, -128.13, -150.15, -127.1, -164.23, -146.74, -129.8, -107.82, -66.07, -28.96, -15.32, -12.01, -29.22, -20.02, 19.53, 37.82, 125.59, 190.62, 215.82, 224.62, 234.45, 188.17, 171.5, 141.95, 131.04, 122.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7069, 5.488, 4.4646, 7.3987, 4.5365, 7.1767, 9.3541, 10.489, 9.3083, 16.9772, 20.6651, 14.8523, 17.4274, 16.563, 15.4666, 12.8125, 12.6439, 13.0748, 15.0274, 13.0549, 9.7756, 10.6434, 10.8244, 5.9973, 7.9952, 8.2396, 4.2006, 2.1115, 3.7176, 2.508, 3.1544, 0.2929, -1.5749, 1.8289, 4.8552, 6.2555, 0.8101, 3.3787, 2.5608, 2.5092, 7.3566, 5.8497, 4.8895, 7.78, 6.1833, 7.7528, 11.5737, 12.9407, 9.9961, 8.3556, 20.2193, 22.5477, 23.2792, 23.0164, 16.6509, 18.4596, 16.5467, 15.4735, 16.0774, 12.4593, 15.0685, 10.8506, 15.607, 16.9035, 7.8832, 4.3351, 1.9353, -8.2807, -6.5265, -2.9124, -1.8588, -12.1249, -14.1787, -10.6785, -13.2906, -9.3505, -10.9497, -7.8511, -10.4782, -8.7336, -9.0164, -1.1454, -0.9527, -2.2629, -1.2176, 9.1923, 12.324, 10.4878, 5.7373, 1.696, 1.8242, -0.8751, 4.9246, 1.322, 2.378, 4.9695, 5.7226, 3.0711, 1.6625, 0.1241, 0.4122, 0.1221, 1.7798, 2.6218, -0.1841, 1.2002, 0.4084, 3.4882, 2.4604, 2.9867, 1.5281, 5.4884, 3.7215, 1.5847, -0.7364, 1.2327, -3.1692, -2.4274, -2.3957, -4.006, -6.9379, -8.7017, -10.0172, -8.5833, -6.8746, -6.7942, -6.0882, -1.2409, -2.0661, -3.3936, 3.3158, 0.705, 4.605, 5.0992, 9.3753, 11.832, 16.2095, 13.8128, 14.6744, 11.2606, 12.8371, 12.4487], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 16.0, 16.0, 16.0, 16.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -8.0, -8.0, -8.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -36.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3328, 7.3706, 7.7709, 6.8961, 6.0237, 5.8152, 6.0538, 5.0719, 6.1099, 5.9132, 4.8147, 3.985, 4.1183, 3.1729, 3.4527, 3.1317, 2.583, 3.0918, 3.5389, 3.8594, 1.6891, 1.8969, 2.7575, 2.6306, 3.9005, 2.6689, 2.67, 3.3178, 3.202, 3.7606, 4.9886, 6.4297, 5.7991, 5.6569, 8.7986, 10.1699, 11.6919, 11.5748, 10.1019, 9.5575, 8.695, 8.7908, 8.7129, 7.5006, 10.0517, 9.1928, 10.388, 10.3117, 8.693, 7.948, 7.8913, 1.621, 0.9327, 2.0788, 1.5658, -4.1576, -5.5435, -5.0216, -4.5138, -3.1687, -3.0101, -1.1271, -3.6519, -2.9599, -2.9391, -4.0999, -3.8496, -2.4939, -1.63, -1.5239, -0.825, -0.349, -1.4724, -1.4044, -0.6196, 0.4786, 1.2726, 0.5335, 1.5956, 1.9808, 2.5108, 2.2991, 1.9489, 0.924, 1.6526, 1.878, 1.3094, 1.2974, 0.2996, 1.6979, 1.6786, 2.1037, 2.3286, 2.6552, 2.1495, 3.7877, 2.4445, 0.1906, -0.4313, 0.8145, -1.9028, -1.2507, -2.0533, -1.4919, -3.1463, -3.7214, -4.4107, -3.3025, -2.8322, -1.181, -1.9535, -1.2627, -2.1679, -1.5573, -0.6298, -1.1133, 0.3231, 1.4968, 2.2358, 3.033, 4.6754, 4.9374, 6.0413, 6.2441, 6.3776, 6.8907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.099502, 121.181912, 67.213419, 45.37598, 33.521934, 26.102331, 21.016064, 17.329756, 14.557448, 12.408132, 10.692621, 9.305796, 8.165098, 7.209515, 6.398552, 5.704731, 5.11513, 4.610927, 4.168665, 3.77341, 3.418393, 3.103115, 2.816316, 2.56435, 2.34156, 2.138694, 1.951971, 1.78311, 1.627029, 1.486682, 1.360174, 1.243789, 1.141326, 1.053149, 0.978951, 0.906353, 0.837642, 0.778919, 0.727833, 0.689139, 0.653606, 0.621593, 0.595109, 0.572127, 0.55465, 0.546722, 0.550897, 0.558887, 0.567184, 0.589157, 0.623581, 0.6708, 0.722859, 0.767829, 0.802544, 0.823998, 0.835387, 0.83895, 0.831121, 0.826796, 0.820642, 0.819345, 0.821104, 0.819101, 0.811234, 0.800298, 0.763133, 0.708231, 0.64938, 0.588359, 0.508102, 0.414284, 0.318825, 0.230476, 0.156348, 0.09766, 0.059338, 0.02756, 0.00399, -0.012351, -0.027365, -0.041439, -0.050774, -0.054796, -0.055778, -0.05238, -0.045356, -0.040039, -0.03624, -0.031101, -0.021949, -0.0084, 0.003437, 0.01661, 0.03016, 0.044463, 0.057413, 0.066912, 0.070296, 0.07158, 0.072289, 0.070906, 0.069526, 0.065492, 0.065449, 0.068439, 0.075402, 0.085, 0.097601, 0.1096, 0.126468, 0.141201, 0.145144, 0.139858, 0.132717, 0.114919, 0.093065, 0.066788, 0.040943, 0.0114, -0.021675, -0.057004, -0.088266, -0.113425, -0.127607, -0.136213, -0.138466, -0.139599, -0.138098, -0.130931, -0.122602, -0.108756, -0.087668, -0.060265, -0.027306, 0.014226, 0.06012, 0.110311, 0.161119, 0.209629, 0.255404], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0199, 105.0523, 97.4845, 87.0628, 76.3546, 66.3042, 57.2466, 49.2632, 42.322, 36.3393, 31.2099, 26.8291, 23.0963, 19.9189, 17.2149, 14.9128, 12.9533, 11.2848, 9.8616, 8.644, 7.5988, 6.6997, 5.923, 5.2513, 4.6693, 4.1632, 3.721, 3.3334, 2.9921, 2.691, 2.4249, 2.1886, 1.9792, 1.794, 1.631, 1.486, 1.3564, 1.2409, 1.1383, 1.0484, 0.9695, 0.8999, 0.8389, 0.7856, 0.7394, 0.7009, 0.6709, 0.6485, 0.6322, 0.6236, 0.6236, 0.633, 0.651, 0.6744, 0.7, 0.7248, 0.7469, 0.7653, 0.7785, 0.7881, 0.7946, 0.7996, 0.8039, 0.8069, 0.8078, 0.8063, 0.7977, 0.7798, 0.7537, 0.7206, 0.6781, 0.6254, 0.564, 0.4973, 0.4291, 0.3628, 0.3021, 0.2472, 0.1986, 0.1564, 0.1196, 0.0874, 0.0598, 0.0369, 0.0183, 0.0042, -0.0057, -0.0126, -0.0173, -0.0201, -0.0204, -0.018, -0.0137, -0.0077, -0.0001, 0.0088, 0.0185, 0.0282, 0.0366, 0.0436, 0.0493, 0.0537, 0.0568, 0.0586, 0.0599, 0.0616, 0.0644, 0.0685, 0.0743, 0.0814, 0.0904, 0.1006, 0.1095, 0.1156, 0.119, 0.1182, 0.1132, 0.1039, 0.0913, 0.0753, 0.0559, 0.0333, 0.009, -0.0155, -0.0379, -0.0576, -0.0737, -0.0869, -0.0972, -0.1039, -0.1076, -0.1079, -0.1038, -0.0951, -0.0816, -0.0624, -0.0379, -0.0083, 0.0256, 0.0624, 0.101], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6374, 23.753, 22.0835, 20.8544, 18.2587, 16.779, 15.6763, 13.6963, 11.2935, 9.2773, 7.0699, 5.977, 4.8672, 3.5501, 3.2864, 4.2135, 5.0823, 4.214, 4.4211, 5.0715, 5.4521, 7.4046, 8.1396, 8.6209, 9.8738, 10.297, 10.9963, 12.6359, 15.6249, 17.2204, 17.7346, 21.4327, 25.1492, 29.6255, 33.3299, 34.491, 35.4109, 35.0033, 33.7387, 32.1134, 29.7017, 28.7996, 25.8879, 24.2615, 22.9186, 20.0415, 17.2997, 14.8769, 9.3195, 4.6012, 1.6292, -0.4279, -6.3667, -12.049, -16.2535, -19.8615, -21.1821, -22.0015, -21.1351, -19.6855, -17.5887, -15.9968, -13.2002, -8.9028, -4.8048, -1.4692, 2.5754, 6.0083, 8.3394, 8.1221, 7.7339, 7.1627, 6.1074, 6.6159, 6.0428, 5.6682, 5.6966, 6.1761, 5.9563, 5.4184, 4.6526, 4.2348, 3.5833, 2.8294, 2.3369, 1.5066, 1.3492, 1.1426, 1.7293, 2.3538, 3.2632, 3.9867, 5.6928, 6.3809, 5.9129, 4.6995, 4.5497, 2.1282, 0.2228, -1.8816, -3.8562, -6.6798, -9.4197, -12.5145, -14.0554, -14.0969, -13.2272, -12.721, -10.2222, -8.6217, -6.9392, -4.1118, -1.8198, 1.4176, 4.6982, 7.9199, 11.1323, 14.5753, 17.2937, 19.8732, 21.6994, 23.1085, 23.8684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.63, 20.34, 17.48, 26.53, 17.81, 30.15, 37.48, 42.88, 40.47, 72.83, 87.96, 84.66, 86.67, 86.3, 82.16, 79.62, 79.56, 80.49, 86.64, 68.53, 51.52, 58.04, 58.69, 35.91, 43.08, 43.83, 23.5, 12.1, 20.14, 12.79, 15.69, 1.75, -9.92, 11.21, 29.32, 34.87, 3.88, 16.35, 13.26, 13.06, 34.83, 25.57, 22.52, 34.58, 29.84, 34.78, 46.3, 49.53, 38.97, 34.52, 71.51, 73.87, 74.93, 74.76, 56.29, 63.99, 55.24, 53.97, 54.99, 42.59, 48.02, 38.33, 50.57, 53.13, 30.57, 19.11, 9.8, -27.66, -22.76, -9.39, -6.13, -30.99, -35.41, -26.0, -37.08, -24.18, -30.71, -20.49, -25.25, -20.52, -21.49, -3.03, -2.53, -6.42, -3.39, 31.36, 42.41, 39.07, 21.73, 7.71, 8.34, -4.78, 31.87, 8.35, 14.12, 32.69, 36.72, 21.17, 11.8, 0.79, 2.6, 0.79, 12.6, 17.94, -1.27, 7.66, 2.77, 24.89, 19.16, 22.39, 11.17, 34.19, 20.75, 7.74, -3.67, 5.62, -11.98, -8.98, -8.76, -16.13, -25.43, -32.41, -36.64, -30.13, -23.94, -24.49, -22.13, -4.85, -7.74, -13.75, 14.67, 3.19, 19.63, 21.52, 41.35, 50.52, 62.91, 59.67, 61.34, 55.67, 67.15, 66.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1863, 0.7584, 0.8001, 1.2775, 1.6011, 2.2867, 2.0579, 1.6555, 1.8221, 1.7025, 1.1856, 2.1099, 2.7172, 2.2583, 2.546, 2.5916, 2.3253, 1.9672, 2.1211, 2.9847, 2.7307, 2.7165, 1.7293, 1.0381, 1.5094, 1.1286, 1.5075, 1.39, 1.4583, 0.6527, 0.6303, 0.6267, 0.8964, 1.1317, 0.8791, 1.0447, 2.1182, 1.3827, 2.5675, 0.3518, 1.1676, 1.0539, 2.2446, 2.4987, 1.7759, 1.6195, 1.4724, 1.6398, 2.5461, 3.7761, 3.3284, 2.7652, 4.9761, 5.4894, 5.8466, 5.1765, 4.7067, 3.1624, 2.211, 2.012, 1.9129, 1.5742, 2.9393, 2.7215, 3.5649, 3.3979, 3.0823, 2.3967, 1.6271, 3.1683, -2.5456, -1.4998, 0.4926, 0.2611, -2.1985, -2.5997, -1.5066, -0.6204, 0.4615, 2.1615, 1.8725, 1.0597, 0.2606, 0.7143, -0.5238, 0.3238, 1.0402, 1.1412, 1.0426, 0.9039, 2.0665, 0.6292, 1.1181, 1.1271, 1.6737, 1.5971, 1.093, 1.0874, 0.9981, 1.0868, 1.2479, 1.2484, 0.4566, 0.8837, 0.5844, 1.2509, 0.1541, 0.9791, 0.9216, 1.599, 1.3874, 1.5388, 1.705, 2.3931, 1.3507, 0.3014, -1.1076, -0.1591, 0.2338, -0.9064, -0.7819, -0.896, -1.662, -1.1862, -0.7419, -0.8185, 0.2459, 0.8201, 1.2165, 0.8598, 0.6413, 0.3591, 1.0041, 1.1231, 1.3209, 1.9911, 2.4066, 2.5351, 3.5532, 3.9901, 3.7943, 3.0629, 4.0015, 3.5057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1187, -0.0206, 0.3921, 0.2925, 1.1781, 1.3297, 1.4909, 1.2455, 1.3861, 1.1865, 0.9066, 1.2809, 1.8472, 1.9123, 1.683, 1.5506, 1.8363, 1.5922, 1.2561, 1.3287, 1.8107, 1.5125, 0.9803, 0.2051, 0.8964, 0.4016, 0.3785, 1.048, 0.4613, -0.2443, -0.1517, -0.2453, 0.0314, 0.0767, 0.2491, 0.2017, 0.6092, 0.9097, -0.1705, -1.7682, -0.0574, 0.7399, 0.7666, 1.0887, 0.1219, 0.5565, 0.5834, 0.3888, 0.9091, 2.1371, 2.6224, 1.7302, 0.5451, 4.1124, 3.6556, 4.7135, 3.1397, 2.0354, 0.399, 0.934, 0.5449, 0.5792, -0.1827, 2.0715, 1.3139, 1.8839, 1.8063, 1.0967, -0.2629, -3.5747, -4.4986, -3.2168, -1.2494, -5.6129, -8.4605, -3.9747, -4.7726, -2.2134, -0.9915, 1.0575, -0.4875, -0.3253, -0.5964, -0.9327, -1.2228, -0.6022, 0.1052, 0.2042, -0.3854, 0.3019, 0.2215, -0.3708, 0.0611, 0.0661, 0.8877, 0.9241, 0.039, 0.3194, 0.4841, 0.1538, 0.3069, -2.0536, -0.3634, -0.4903, -0.3746, 0.0089, -1.1319, -0.6619, 0.0296, 0.172, 0.7624, 0.8708, 0.483, 0.6901, -0.2373, -0.8096, -2.3366, -1.3771, -2.5332, -2.0924, -2.7849, -2.431, -2.699, -2.5772, -2.0499, -2.3635, -1.0441, -0.8919, 0.2735, -0.1512, -0.3337, -0.3649, -0.5079, -0.0959, 0.8359, 1.1611, 2.0606, 2.5351, 3.3232, 2.5191, 2.7913, 2.3779, 1.9465, 2.2637], "thermo_temp": [null, 0.515, 0.792, 0.485, 1.039, 0.856, 0.283, 1.052, 1.154, 1.517, 0.682, 1.86, 0.305, 0.795, 0.408, 0.985, 0.454, 1.114, 0.567, 0.41, 0.642, 0.516, 0.279, 1.095, 0.919, 0.346, 0.946, 1.041, 0.489, 0.375, 0.865, 1.656, 0.92, 1.204, 0.749, 0.833, 0.889, 0.727, 1.39, 0.342, 0.997, 0.897, 0.782, 0.872, 0.904, 1.055, 0.63, 0.945, 1.509, 0.473, 2.738, 2.12, 1.225, 0.314, 1.559, 1.41, 1.654, 1.063, 0.889, 1.251, 1.637, 1.771, 0.706, 1.035, 4.431, 1.83, 2.191, 0.463, 1.567, 1.127, 1.812, 1.078, 1.368, 0.995, 3.122, 0.65, 2.251, 1.514, 1.276, 1.3, 1.89, 6.743, 1.953, 1.717, 1.742, 5.874, 6.262, 2.358, 3.266, 1.688, 1.453, 2.356, 2.646, 1.437, 0.904, 1.647, 0.735, 0.953, 0.935, 0.937, 1.428, 0.602, 1.845, 1.0, 1.433, 1.061, 0.815, 0.673, 1.054, 0.768, 0.514, 0.933, 0.941, 3.302, 1.191, 1.374, 0.959, 1.432, 1.376, 1.649, 0.892, 1.427, 0.625, 0.668, 1.222, 1.943, 2.23, 1.759, 1.374, 1.325, 2.767, 1.3, 2.003, 1.535, 2.047, 1.391, 1.308, 1.545, 1.29, 1.712, 0.943, 1.011, 1.008, 0.724, 1.512, 1.219, 1.277, 1.002, 0.787, 0.729, 1.605, 1.471, 1.24, 0.685, 2.055, 1.341], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7693, 0.7534, 0.9546, 0.8365, 0.829, 0.7524, 0.7947, 0.7328, 0.8021, 0.7593, 0.6958, 0.686, 0.6551, 0.5867, 0.6791, 0.7228, 0.6543, 0.7073, 0.768, 0.7173, 0.655, 0.6932, 0.8683, 0.8777, 0.937, 0.9028, 0.8901, 0.8899, 0.8603, 0.9566, 0.8449, 0.8725, 0.877, 0.8597, 0.8619, 0.8696, 0.9033, 0.8536, 0.8702, 0.9864, 0.893, 1.2285, 1.3906, 1.3605, 1.1702, 1.2409, 1.2716, 1.3412, 1.2906, 1.2176, 1.2236, 1.2988, 1.3847, 1.2613, 1.2201, 1.8039, 1.8087, 1.8782, 1.6209, 1.6111, 1.5231, 1.5756, 1.4851, 1.4638, 1.3786, 1.6956, 1.5055, 1.641, 1.6179, 1.5558, 1.5093, 1.5785, 2.5175, 2.4149, 2.288, 2.1887, 2.8588, 3.4775, 3.274, 3.2725, 2.9844, 2.706, 2.6424, 2.643, 2.4237, 2.1474, 2.0564, 1.8162, 1.6592, 1.5276, 1.4202, 1.4216, 1.2726, 1.3767, 1.3082, 1.3309, 1.2818, 1.1969, 1.1017, 1.093, 1.0339, 0.9394, 0.9382, 0.9387, 1.3684, 1.3362, 1.343, 1.2732, 1.3021, 1.3155, 1.3762, 1.2881, 1.3134, 1.1882, 1.0936, 1.117, 1.2672, 1.4422, 1.4998, 1.4769, 1.4493, 1.6889, 1.6182, 1.6882, 1.6603, 1.7306, 1.6689, 1.6033, 1.5927, 1.5376, 1.5693, 1.4555, 1.3746, 1.308, 1.2018, 1.2582, 1.2511, 1.2558, 1.2096, 1.1328, 1.0594, 1.1586, 1.2154, 1.2199, 1.1226, 1.2921, 1.301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0893, 1.1175, 1.1816, 1.1601, 1.1881, 1.2016, 1.2288, 1.3222, 1.323, 1.4304, 1.5711, 1.7256, 1.51, 1.5082, 1.5139, 1.5397, 1.3984, 1.3936, 1.4282, 1.3976, 1.3411, 1.2766, 1.3156, 1.2496, 1.1647, 1.2051, 1.1565, 1.0794, 1.0428, 1.0309, 1.059, 1.0318, 0.9732, 0.9731, 1.0533, 1.153, 1.0131, 0.9398, 1.0635, 1.0678, 1.1143, 1.18, 1.1126, 1.1536, 1.1468, 1.1417, 1.1734, 1.2518, 1.2769, 1.2107, 1.2262, 1.4964, 1.4114, 1.4512, 1.3903, 1.3413, 1.3126, 1.3183, 1.2957, 1.3015, 1.2304, 1.2837, 1.2192, 1.2835, 1.3575, 1.1517, 1.0743, 0.8389, 0.8251, 0.8918, 1.0052, 0.8161, 0.7423, 0.8221, 0.7989, 0.7985, 0.8316, 0.8357, 0.7895, 0.8058, 0.8224, 0.8953, 0.9222, 0.9082, 0.8771, 1.0531, 1.21, 1.1313, 1.1962, 1.0431, 0.9834, 0.9275, 1.1039, 1.103, 1.0687, 1.1331, 1.1888, 1.1254, 1.0803, 0.9074, 1.0162, 0.9592, 0.9697, 1.0224, 0.9348, 0.9626, 0.9522, 0.9693, 1.0572, 1.0532, 1.0188, 1.0482, 0.9652, 1.019, 0.9063, 0.9549, 0.8789, 0.8713, 0.8897, 0.8684, 0.7638, 0.7364, 0.7151, 0.6906, 0.7544, 0.7518, 0.8558, 0.902, 0.9264, 0.8846, 0.9586, 0.9779, 1.0509, 1.069, 1.2214, 1.2564, 1.2436, 1.2572, 1.22, 1.2205, 1.1323, 1.1879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9142, 0.8227, 0.8485, 0.7892, 0.8413, 0.8315, 0.7122, 0.6813, 0.7315, 0.6464, 0.4343, 0.4733, 0.4393, 0.4761, 0.489, 0.5387, 0.5412, 0.5387, 0.5393, 0.5332, 0.6646, 0.7286, 0.6501, 0.7191, 0.7216, 0.7023, 0.7535, 0.8522, 0.8558, 0.8559, 0.86, 0.9311, 0.9636, 0.9512, 0.7877, 0.7737, 0.7815, 0.9199, 0.9121, 0.9157, 0.8358, 0.7698, 0.819, 0.8175, 0.8381, 0.8338, 0.7603, 0.7103, 0.7685, 0.763, 0.6959, 0.499, 0.5055, 0.5037, 0.5689, 0.6346, 0.6432, 0.6441, 0.6467, 0.6736, 0.6722, 0.7207, 0.6789, 0.6603, 0.749, 0.852, 0.9405, 0.9258, 1.1606, 1.0868, 0.9993, 1.0375, 1.128, 1.1187, 1.1481, 1.1251, 1.1351, 1.1066, 1.1046, 1.1104, 1.1171, 1.1505, 1.0104, 1.0073, 1.0351, 0.9932, 0.8416, 0.8247, 0.7898, 0.9085, 0.9179, 0.9812, 0.924, 0.8757, 0.8564, 0.8629, 0.7628, 0.8163, 0.8614, 0.8986, 0.9253, 0.9033, 0.9888, 0.8455, 0.9683, 0.9222, 0.9644, 0.9143, 0.8916, 0.8763, 0.8685, 0.8167, 0.851, 0.8644, 0.923, 0.8925, 0.887, 0.9911, 0.9488, 1.009, 1.0179, 1.0531, 1.0492, 1.0742, 1.0451, 1.0686, 1.0411, 1.0262, 0.9662, 1.027, 0.9867, 0.912, 0.833, 0.7662, 0.7213, 0.7053, 0.6997, 0.6242, 0.645, 0.684, 0.6477, 0.6375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -724.17, 83.31, 139.95, 1933.14, 2275.02, 2347.22, 1740.01, 1497.73, 1352.56, 277.93, 759.58, 949.34, 1342.3, 1171.77, 1768.65, 1717.95, 1417.17, 1226.97, 1133.11, 1194.6, 2158.47, 1198.82, -1619.79, -1394.11, -551.07, -1208.61, -829.0, -671.37, -659.32, -939.88, 411.35, -1046.6, -786.51, -665.59, -877.85, 2645.72, 3963.59, 4025.27, 200.93, 429.86, 682.24, 587.22, 1392.37, 335.63, 782.88, 789.6, 672.27, 934.37, 6854.73, 12214.98, 10065.37, 8595.64, 16070.54, 16851.54, 23087.05, 19800.54, 14070.57, 10279.11, 6984.55, 6276.43, 5963.3, 3535.21, 14806.18, 11092.1, 12783.73, 11757.63, 7771.25, 6418.08, 6419.43, -10446.3, -9244.14, -6491.88, -5679.84, -35215.83, -31723.25, -26651.24, -21782.77, -16886.72, -13313.25, -9129.42, -33076.38, -27844.74, -23811.87, -21073.23, -18093.8, -15112.74, -12339.28, -11019.46, -8366.26, -7099.63, -6516.48, -5756.34, -4515.64, -3489.79, -2926.21, -2736.79, -2177.8, -1846.38, -1544.55, -1511.34, -1590.14, -4470.92, -3615.79, -3016.78, -2774.24, -2278.94, -2372.18, 937.93, 861.01, 1022.21, 953.9, 912.85, 458.29, 1517.81, -891.09, -2623.46, -2546.17, 371.97, -5308.8, -3871.28, -4937.32, -2725.49, -8485.46, -8060.9, -7908.38, -2123.03, -1316.81, 280.52, -812.92, 3154.09, 733.7, 1501.09, 10879.28, 8425.52, 7691.81, 7038.59, 6168.36, 5288.0, 5901.53, 5216.77, 6808.91, 5897.89, 4950.47, 5569.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2912, 2.6901, 2.2677, 2.5663, 3.3791, 3.5676, 3.4629, 4.0912, 4.2757, 3.9571, 3.7754, 3.8173, 4.0997, 4.3477, 3.2381, 2.3881, 1.9577, 2.1754, 1.2859, 2.5442, 2.4253, 1.6037, 1.102, 1.3483, 0.5323, 1.007, 0.8895, 0.5034, 1.0883, 1.3391, 1.8571, -0.3384, 0.1073, 1.1647, 1.2226, 2.437, 1.187, 1.2774, 1.9195, 1.8487, 2.4775, 3.4214, 4.2962, 3.5415, 3.2906, 5.6222, 6.5798, 7.5969, 7.2695, 5.7313, 5.0944, 4.1393, 3.7764, 3.5859, 2.4652, 5.0984, 4.4018, 5.3142, 5.4201, 4.1009, 3.3662, 3.099, -2.7079, -2.9469, -1.434, -1.8219, -6.2733, -5.9742, -4.6618, -3.4322, -1.4738, -0.7837, 1.5306, -0.8585, -0.0525, 0.2335, -0.8104, -0.739, 0.3021, 0.8726, 0.7982, 1.4273, 2.668, 1.5095, 1.4473, 2.341, 3.0847, 2.7772, 1.5738, 1.5757, 1.3271, 1.5426, 1.0965, 0.7223, -0.288, 0.3586, 0.509, 0.0488, 0.3583, -0.3972, 1.1806, 1.2642, 1.6023, 1.736, 1.9706, 1.3365, 2.6656, 1.3867, -0.7851, -1.3195, -0.0737, -2.6273, -1.8604, -2.3542, -1.6324, -2.9379, -3.2552, -3.7033, -2.3771, -1.861, -0.2283, -0.9413, -0.3363, -1.2385, -0.6487, 0.3089, 0.0349, 1.6683, 2.6559, 3.0032, 3.5423, 4.557, 4.3221, 5.028, 4.8887, 4.3608, 4.5487], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1352.2151, -6245.1578, -7340.7551, -7007.1505, -4594.4813, -2682.247, 4068.9381, 8805.0084, 10551.5093, 9023.8257, 7611.9079, 6525.9968, 391.6152, 5229.5691, 7406.2622, 7904.0858, 6514.8223, 7112.0222, 7621.248, 7189.7096, 6667.4212, 6045.7135, 5483.6593, 9509.0136, 9083.1313, -1838.583, -4737.5949, -6398.909, -9129.5291, -9081.2324, -7455.4645, -6303.6584, -5385.5365, 316.9874, 1330.4593, 1781.1248, 1517.5342, -1301.7106, 3825.2558, 5310.8318, 10436.7617, 7681.2709, 7000.9223, 6666.6777, 5970.6428, 6270.9308, 3520.1066, 1478.1158, 710.4034, 721.4883, 1752.094, 12134.3579, 21615.1881, 21480.4681, 19186.1772, 21293.4756, 22913.2147, 33667.3441, 37236.0525, 30935.5625, 22560.4402, 18101.3002, 14925.7129, 14646.5149, 9241.5986, 15338.7148, 10298.0957, 10652.8529, 12764.7288, 8662.7415, 5253.301, 8471.0233, 2800.5025, 1050.1341, 2383.8829, 322.6437, -13567.5016, -18351.5039, -19545.3775, -17239.636, -12127.3859, -6544.3935, -1676.7606, -18918.0448, -24205.7529, -23122.0342, -21307.0512, -18063.02, -14251.506, -11273.8481, -12591.6084, -9368.8585, -6719.569, -6237.2138, -8476.3123, -9120.6577, -7659.0761, -6283.2663, -6530.2351, -5749.1327, -4772.3063, -3665.3792, -3223.2994, -5873.7191, -7854.8726, -8164.7116, -7668.7982, -7557.4297, -7316.657, -6595.2758, -1749.7862, 1448.3858, 3229.2183, 4147.8682, 4498.8559, 3547.1306, 3851.2081, 4563.1501, 1126.2303, -0.6441, 3516.49, 136.7979, -1194.9131, -2148.6816, 1687.5057, 4006.0004, 2735.6276, -4174.8291, -53.7558, 1424.4329, 4224.038, 1318.0709, 8291.8606, 6127.7805, 6449.4224, 26848.1929, 31407.8546, 31237.5476, 29318.5995, 25853.9555, 22086.2416, 19936.0399, 16889.3307, 16744.7105, 19900.3922, 16986.0209, 10734.3326], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 58.39, 61.81, 60.07, 60.35, 61.79, 70.35, 58.19, 60.31, 65.6, 77.1, 78.72, 79.73, 79.0, 79.23, 77.77, 75.28, 74.83, 76.15, 71.07, 52.68, 56.63, 56.86, 52.27, 49.79, 47.38, 43.89, 39.29, 46.34, 36.33, 36.16, 40.41, 31.18, 46.4, 62.84, 69.32, 61.25, 62.74, 63.02, 62.46, 64.08, 64.41, 50.29, 58.17, 58.98, 56.96, 69.43, 70.1, 67.27, 64.14, 74.97, 79.59, 83.98, 85.23, 77.71, 68.71, 69.23, 69.89, 71.43, 67.51, 67.83, 67.92, 69.16, 71.03, 64.53, 60.86, 49.98, 43.03, 44.28, 52.23, 58.58, 48.08, 42.4, 45.56, 39.0, 31.21, 30.45, 28.7, 21.81, 24.13, 26.06, 28.26, 29.46, 28.2, 29.28, 43.29, 51.37, 50.85, 48.0, 42.32, 39.15, 37.52, 71.28, 68.18, 68.63, 72.69, 75.16, 71.04, 70.08, 44.21, 33.26, 34.8, 33.78, 43.48, 36.38, 45.9, 47.89, 51.64, 54.6, 54.95, 51.0, 56.03, 43.66, 53.37, 49.05, 56.26, 50.03, 45.62, 40.79, 41.58, 31.46, 27.1, 23.57, 34.32, 37.84, 38.2, 44.33, 35.69, 34.13, 33.36, 52.29, 55.16, 58.64, 56.88, 63.81, 67.03, 71.78, 69.24, 70.86, 64.87, 66.82, 85.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5599, 282.5925, 212.3974, -61.044, 0.8869, -70.2192, -92.5442, 450.6607, 90.8001, -77.4569, -49.8573, 612.8599, 294.0533, -59.542, 34.6117, -54.1046, -86.2462, -56.9042, 23.2818, 547.4438, 3282.4791, -48.9457, -4.8424, 328.3146, -84.9095, -69.965, -85.6375, 130.1544, 455.6268, 194.5733, -24.2675, 689.7943, -41.7459, 371.3519, -36.0407, -27.47, 30.9225, -45.3699, 96.325, -92.5594, 430.7971, -17.1262, 46.1672, -94.2212, 196.3835, -64.3794, 273.1825, -1.2062, -74.2934, -66.9792, 55.8799, 230.4202, 1693.202, 8078.9157, 261.2969, 432.7158, -21.0524, 410.0623, 321.4813, 238.3577, -4.7411, -8.3124, 186.0909, 330.6889, -17.55, -52.8266, -52.9147, 42.2627, -36.6774, -78.7468, -61.9862, 605.6041, -18.0839, -71.4594, -76.0121, -75.2025, -3.0489, -32.7, 360.2857, -28.7123, -87.4387, -79.4616, -78.3988, -49.8173, 42.519, -61.4494, 22.1994, -58.6197, -61.9545, 85.7548, -67.903, -56.5687, -98.8257, -68.0424, -25.778, -73.0527, -56.3536, -8.5154, -26.0509, 38.5213, -84.5843, 104.152, 74.5427, -83.6345, -6.5238, 324.7761, 296.3095, 145.9094, 62.8911, 48.4565, 377.7426, 63.4602, 70.7334, -72.154, 61.9546, 394.2778, 227.6638, 221.737, 305.3824, 15.6477, 774.8573, 230.2722, 403.1118, 1649.1493, 61.2718, 30.6732, -22.2412, 718.4692, 275.5927, -15.6845, 392.7834, 57.4348, -83.6351, -78.9818, -94.6608, -99.9334, -53.482, -73.025, 126.2733, 141.1793, 112.9282, -54.4196], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.5, 14.31, 14.77, 14.56, 13.78, 13.85, 13.16, 13.17, 10.77, 9.74, 7.94, 7.76, 8.73, 9.51, 9.23, 9.25, 9.41, 10.16, 10.14, 10.66, 10.69, 10.73, 10.29, 10.34, 10.34, 9.96, 10.17, 10.29, 10.39, 12.56, 11.85, 12.27, 11.93, 12.38, 13.09, 13.02, 12.81, 11.99, 12.14, 12.33, 12.66, 12.99, 12.74, 15.44, 15.66, 15.69, 15.78, 16.66, 16.86, 15.17, 15.18, 15.02, 15.53, 16.66, 16.05, 16.31, 16.3, 16.83, 16.96, 16.64, 23.96, 23.88, 24.29, 22.22, 27.0, 26.36, 26.82, 27.1, 27.93, 27.99, 28.88, 29.76, 29.79, 28.48, 28.63, 28.06, 28.2, 28.21, 28.21, 28.24, 22.78, 23.05, 22.51, 22.63, 14.92, 14.38, 14.72, 14.52, 13.48, 13.39, 11.61, 8.77, 9.07, 9.27, 8.45, 8.51, 8.17, 8.42, 9.65, 9.56, 9.62, 8.81, 8.81, 8.84, 9.61, 10.3, 11.72, 11.62, 12.23, 14.48, 14.68, 14.8, 14.71, 15.2, 15.2, 15.24, 15.75, 15.73, 15.74, 15.87, 15.88, 16.06, 16.1, 16.38, 15.57, 15.85, 14.81, 14.75, 14.45, 12.19, 12.12, 11.82, 11.8, 10.38, 10.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5945, 1.3864, 1.4785, 1.8233, 1.8947, 1.8059, 2.0314, 2.0485, 1.8735, 1.7806, 1.7948, 2.0724, 2.1263, 1.6725, 1.3259, 1.2452, 1.3499, 1.0249, 1.4569, 1.4375, 1.0823, 0.8836, 1.046, 0.8106, 1.0142, 0.9614, 0.8272, 1.0792, 1.2291, 1.3887, 0.6276, 0.7382, 1.0332, 1.0313, 1.3885, 0.9732, 0.9587, 1.1245, 1.0671, 1.2081, 1.511, 1.7898, 1.5238, 1.4038, 1.9785, 2.1726, 2.3364, 2.2192, 1.7454, 1.5373, 1.2592, 1.2746, 1.2623, 0.9858, 1.5316, 1.3669, 1.6292, 1.634, 1.3069, 1.176, 1.1806, -0.0156, 0.0013, 0.3315, 0.3268, -0.4693, -0.4127, -0.1662, 0.0607, 0.3567, 0.4569, 0.7846, 0.4112, 0.5266, 0.5508, 0.3744, 0.3674, 0.5138, 0.5834, 0.5447, 0.6253, 0.6777, 0.4633, 0.4493, 0.5782, 0.7313, 0.8149, 0.5876, 0.7231, 0.7335, 0.7762, 0.6596, 0.586, 0.3717, 0.5161, 0.5549, 0.4912, 0.5622, 0.4001, 0.7443, 0.7506, 0.8417, 0.8633, 0.9306, 0.7799, 1.1115, 0.7731, 0.291, 0.1928, 0.4835, -0.0423, 0.1529, 0.0479, 0.2329, -0.0265, -0.0689, -0.1242, 0.1678, 0.2932, 0.6306, 0.465, 0.5803, 0.3676, 0.4851, 0.68, 0.5332, 0.8054, 0.9993, 1.0978, 1.2203, 1.5005, 1.4339, 1.5718, 1.5006, 1.3718, 1.3819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9386, 3.7616, 4.7615, 5.4824, 7.3295, 7.2196, 6.9741, 7.5274, 7.0185, 6.758, 8.057, 7.8443, 7.0844, 7.9051, 7.9655, 7.0782, 6.3616, 6.0867, 7.7436, 8.053, 7.2822, 6.6287, 5.8007, 4.9393, 4.4216, 3.9089, 3.324, 2.9969, 2.8215, 2.5295, 2.2711, 2.018, 2.0064, 1.9724, 2.1688, 3.2161, 4.1107, 4.0507, 3.7786, 3.6823, 3.5971, 5.461, 5.0974, 4.8182, 4.3719, 4.0455, 4.5285, 6.4212, 8.4825, 8.0413, 7.6835, 10.7702, 12.1691, 13.6419, 12.7012, 11.9548, 10.9597, 9.9325, 8.9468, 7.8208, 6.7847, 6.0658, 5.3886, 6.1221, 5.6833, 5.1772, 4.9333, 4.8648, 5.6709, 6.3098, 6.5432, 6.699, 8.0722, 9.4861, 10.3995, 11.2149, 11.6832, 12.0971, 11.0876, 11.4473, 11.7142, 6.6183, 6.6708, 6.7167, 6.7743, 6.8012, 6.1554, 5.1327, 4.2526, 3.6627, 3.5153, 3.3931, 2.6224, 3.2851, 3.211, 3.1175, 2.8045, 2.523, 2.3213, 2.2108, 2.1981, 2.169, 2.1623, 1.984, 1.7116, 1.7328, 1.7548, 1.9321, 2.6527, 2.9153, 3.4905, 3.4399, 5.066, 4.8665, 4.7189, 4.788, 4.6939, 5.0401, 5.2625, 5.5078, 5.8105, 6.3913, 7.0521, 7.7715, 8.241, 8.5964, 6.88, 4.7252, 4.76, 4.8595, 3.1302, 3.3348, 3.3125, 4.1849, 5.6143, 6.1431, 6.669, 8.1945, 7.758, 8.491, 8.0904, 7.4914, 7.398], "mkt_dynamics": [0.796235, 0.750351, 0.874534, 0.903252, 1.247023, 1.333606, 1.273604, 0.928679, 0.471851, 0.102914, -0.312206, -0.412288, -0.578827, -0.426847, -0.261454, 0.143151, 0.546225, 0.770283, 1.09853, 1.081678, 1.088467, 1.237866, 1.205141, 1.283302, 1.458957, 1.507664, 1.656411, 1.791346, 1.831836, 1.898782, 1.907603, 1.903074, 1.996533, 1.914884, 1.875482, 1.582481, 1.105466, 0.594663, 0.130539, -0.06162, -0.315436, -0.399978, -0.413753, -0.476943, -0.527243, -0.523245, -0.669319, -0.555652, -0.188906, 0.105354, 0.136935, -0.048196, -0.290225, -0.477648, -0.112139, 0.143904, 0.42499, 0.630541, 0.57851, 0.712725, 0.984258, 1.33888, 1.528497, 1.569515, 1.592942, 1.571102, 1.792059, 2.003836, 1.859132, 1.776573, 1.438214, 1.067472, 0.83012, 0.378769, 0.311003, 0.282272, 0.22569, 0.31183, 0.118579, -0.095372, -0.210513, -0.485296, -0.762804, -0.955731, -1.224529, -1.207993, -1.200688, -1.21409, -1.220056, -1.276189, -1.17346, -0.943184, -0.607871, -0.414918, -0.24963, -0.134796, -0.13648, -0.027849, 0.093449, 0.255218, 0.427419, 0.540056, 0.511436, 0.370305, 0.240221, 0.199043, 0.397867, 0.443858, 0.564207, 0.708678, 0.785492, 0.999992, 1.111171, 0.922729, 0.538456, 0.189636, -0.13955, -0.227861, -0.351359, -0.185372, -0.118978, 0.105501, 0.475171, 0.624754, 0.808017, 1.038604, 1.18588, 0.933046, 0.53986, 0.129483, -0.388259, -0.655071, -0.642126, -0.834544, -0.832832, -0.831638, -0.915866, -0.896159, -0.951545, -0.822787, -0.654427, -0.304661, -0.039342, 0.147478, 0.556394, 0.451798, 0.585394, 0.739649, 0.669484, 0.846559, 1.052619, 1.234989, 1.432952, 1.574668, 1.643642, 1.717206], "market_activity_top_line": [36.173933, 36.070533, 36.2276, 36.335, 36.715668, 36.733534, 36.631401, 36.357618, 36.362054, 36.116582, 35.945195, 35.973929, 35.997048, 36.077015, 36.497334, 37.106667, 37.605534, 38.275467, 38.6808, 38.949733, 39.270933, 39.368667, 39.519534, 40.027334, 40.5916, 41.006, 41.610133, 42.173467, 42.481067, 42.670667, 42.894067, 43.419733, 44.005401, 44.214601, 44.108468, 43.947734, 43.920868, 43.812419, 44.030067, 44.374267, 44.393334, 44.240267, 44.286001, 44.139673, 44.221746, 44.313, 44.325334, 44.574467, 44.996001, 45.496734, 45.250667, 45.154933, 45.379267, 45.578333, 46.226534, 46.437867, 46.5696, 46.836134, 47.011, 47.339667, 48.102534, 49.167667, 49.740867, 50.0832, 51.3086, 52.692933, 54.2578, 55.440733, 55.772534, 55.618267, 55.125134, 54.810619, 54.944782, 54.828745, 55.183866, 55.687267, 56.619, 57.496467, 57.774467, 57.720134, 57.754401, 56.406728, 55.625415, 55.438191, 55.224658, 54.511434, 53.958112, 53.624185, 53.357781, 53.207273, 53.090495, 53.11705, 52.977355, 52.884258, 52.798041, 52.638237, 52.479759, 52.389495, 52.337374, 52.278409, 52.4752, 52.805534, 52.620534, 52.406734, 52.466934, 52.800534, 53.268467, 53.316733, 53.546799, 53.702199, 53.8704, 53.846599, 53.753199, 53.476072, 53.404963, 53.362636, 53.272999, 53.276461, 53.224619, 53.389534, 53.737734, 54.198868, 54.604601, 55.034001, 55.101734, 55.672133, 55.671067, 54.951092, 54.588037, 54.449655, 54.002234, 53.82931, 53.640069, 53.539712, 53.343871, 53.122983, 52.875097, 52.712721, 52.586357, 52.568553, 52.503383, 52.47814, 52.391508, 52.341385, 52.385934, 52.430401, 52.876401, 53.583667, 54.288467, 55.023867, 56.083134, 56.845733, 57.6676, 58.229199, 58.547533, 58.8236], "market_activity_min_gap": [-0.629264, -0.352633, 0.055939, 0.466558, 0.981811, 1.373225, 1.779991, 1.869743, 1.792728, 1.512705, -0.036125, 0.254167, 0.643056, 1.134502, 1.133601, 1.116028, 1.136885, 1.270297, 1.335925, 1.447698, 1.60545, 1.701048, 1.745744, 1.933103, 2.114358, 2.236458, 2.526225, 2.837787, 3.093028, 3.300965, 3.443275, 3.65891, 3.932063, 4.091203, 4.23107, 4.258964, 4.267308, 4.127644, 4.113903, 3.948049, 3.629687, 3.382778, 3.138561, 2.874999, 2.643791, 2.448849, 2.234031, 2.123197, 2.017412, 1.926101, 1.712997, 1.484209, 1.335225, 1.254434, 1.289035, 1.221215, 1.211018, 1.268569, 1.293856, 1.346629, 1.496766, 1.809637, 2.091105, 2.28575, 2.615214, 2.995887, 3.460386, 3.810691, 4.116936, 4.354359, 4.449524, 4.492815, 4.543672, 4.457744, 4.545695, 4.555638, 4.597223, 4.665541, 4.660586, 4.632135, 4.454846, 3.928146, 2.43302, 0.745741, -0.369775, -3.988311, -6.872721, -8.480083, -9.030137, -7.976515, -6.459299, -5.463202, -5.266972, -4.857268, -4.173991, -3.698624, -3.652151, -3.44727, -3.208227, -2.972332, -2.674337, -2.269139, -1.99345, -1.787886, -1.333017, -1.064398, -0.642861, -0.23287, 0.18062, 0.603044, 1.082501, 1.17646, 1.232911, 1.325871, 1.453942, 1.253915, 0.959695, 0.733595, 0.424317, 0.490793, 0.503916, 0.683951, 0.716163, 0.806763, 0.866478, 0.938628, 0.910978, 0.797053, 0.673952, 0.271603, -1.544594, -2.270849, -3.051471, -3.197862, -4.05084, -4.690221, -5.450106, -5.300493, -4.759354, -3.607554, -3.17794, -2.645439, -2.427747, -2.138961, -1.966367, -1.884148, -1.630378, -1.222025, -0.80289, -0.44745, -0.101701, 0.272362, 0.704046, 1.147203, 1.541789, 2.048595], "market_activity": [null, null, null, null, 34.12305, 36.15275, 33.5151, 25.4443, 15.861, 5.62465, -0.758725, -1.457838, -1.861594, 2.169203, 13.932002, 30.199901, 46.631475, 61.748338, 70.678494, 74.312347, 74.521873, 66.837762, 59.498206, 60.456353, 65.716676, 73.116088, 84.375169, 91.90451, 92.950305, 90.513627, 84.395164, 81.162957, 82.539128, 83.368939, 80.064145, 68.446747, 54.273924, 41.668862, 38.355556, 42.049853, 42.608001, 40.154851, 35.766625, 26.265663, 21.257656, 20.643228, 18.981464, 22.635507, 29.060879, 37.894464, 37.479782, 32.128741, 27.382771, 21.947535, 30.764643, 38.613321, 41.451586, 44.079043, 40.459871, 40.527736, 49.582743, 66.110221, 77.683636, 84.076743, 91.397146, 95.698573, 97.849287, 98.924643, 99.462322, 99.731161, 82.42008, 60.83884, 48.405495, 41.177048, 44.338899, 53.260549, 66.0304, 81.00915, 87.6901, 85.352475, 74.490212, 44.981706, 26.121628, 14.859389, 7.522595, 0.693872, -5.073539, -9.456394, -13.016297, -15.843324, -17.604837, -15.356018, -13.131659, -11.519105, -10.447077, -11.567814, -12.306982, -12.659066, -12.537133, -11.583366, -7.916983, -1.470292, 0.171704, -0.838373, -1.947711, -0.695706, 8.303197, 16.186199, 23.161399, 26.141825, 26.123962, 25.111856, 21.091378, 14.232989, 8.42862, 4.419985, 1.223442, 1.368696, 0.925973, 2.790787, 8.689043, 17.489997, 27.142323, 35.594387, 37.184968, 40.418234, 37.820442, 23.473946, 11.103148, 0.641324, -6.205013, -10.174156, -12.831078, -14.578639, -13.82932, -14.32881, -15.51808, -17.030665, -17.310582, -15.661816, -13.206658, -10.710679, -9.190665, -8.721807, -7.502329, -5.960589, 1.37048, 14.624665, 29.736783, 46.289991, 60.094371, 69.72156, 77.378505, 83.028353, 82.368726, 78.475363], "market_activity_raw": [null, null, null, null, 34.12305, 38.18245, 30.87745, 17.3735, 6.2777, -4.6117, -7.1421, -2.15695, -2.26535, 6.2, 25.6948, 46.4678, 63.06305, 76.8652, 79.60865, 77.9462, 74.7314, 59.15365, 52.15865, 61.4145, 70.977, 80.5155, 95.63425, 99.43385, 93.9961, 88.07695, 78.2767, 77.93075, 83.9153, 84.19875, 76.75935, 56.82935, 40.1011, 29.0638, 35.04225, 45.74415, 43.16615, 37.7017, 31.3784, 16.7647, 16.24965, 20.0288, 17.3197, 26.28955, 35.48625, 46.72805, 37.0651, 26.7777, 22.6368, 16.5123, 39.58175, 46.462, 44.28985, 46.7065, 36.8407, 40.5956, 58.63775, 82.6377, 89.25705, 90.46985, 98.71755, 100.0, 100.0, 100.0, 100.0, 100.0, 65.109, 39.2576, 35.97215, 33.9486, 47.50075, 62.1822, 78.80025, 95.9879, 94.37105, 83.01485, 63.62795, 15.4732, 7.26155, 3.59715, 0.1858, -6.13485, -10.84095, -13.83925, -16.5762, -18.67035, -19.36635, -13.1072, -10.9073, -9.90655, -9.37505, -12.68855, -13.04615, -13.01115, -12.4152, -10.6296, -4.2506, 4.9764, 1.8137, -1.84845, -3.05705, 0.5563, 17.3021, 24.0692, 30.1366, 29.12225, 26.1061, 24.09975, 17.0709, 7.3746, 2.62425, 0.41135, -1.9731, 1.51395, 0.48325, 4.6556, 14.5873, 26.29095, 36.79465, 44.04645, 38.77555, 43.6515, 35.22265, 9.12745, -1.26765, -9.8205, -13.05135, -14.1433, -15.488, -16.3262, -13.08, -14.8283, -16.70735, -18.54325, -17.5905, -14.01305, -10.7515, -8.2147, -7.67065, -8.25295, -6.28285, -4.41885, 8.70155, 27.87885, 44.8489, 62.8432, 73.89875, 79.34875, 85.03545, 88.6782, 81.7091, 74.582], "market_activity_distance": [2.404752, 2.278523, 2.880834, 3.356858, 4.549228, 4.740878, 4.634437, 3.82403, 3.504084, 2.547895, 1.971412, 1.781033, 1.645421, 1.648396, 2.546238, 3.806098, 4.745344, 6.120489, 6.745506, 7.062507, 7.489312, 7.326355, 7.213776, 8.034141, 8.928629, 9.387642, 10.396499, 11.262134, 11.454299, 11.324365, 11.188857, 11.737384, 12.445031, 12.244584, 11.391113, 10.328484, 9.549565, 8.580065, 8.366141, 8.331646, 7.517854, 6.486472, 5.897039, 4.957765, 4.53432, 4.208997, 3.754564, 3.868239, 4.314444, 4.89354, 3.949009, 3.296429, 3.323027, 3.37567, 4.37381, 4.467126, 4.441903, 4.698405, 4.738959, 5.066953, 6.270906, 8.107376, 8.943632, 9.219931, 11.098937, 13.165948, 15.487831, 16.906845, 16.739345, 15.6079, 13.792633, 12.31124, 11.784688, 10.790955, 10.592307, 10.722452, 11.550025, 12.275273, 11.94975, 11.05194, 10.177742, 7.123688, 5.252889, 4.418054, 3.64087, 2.200889, 1.128732, 0.445654, -0.177888, -0.654979, -1.019634, -1.165201, -1.50528, -1.810472, -1.91701, -1.994368, -1.96215, -1.855329, -1.782036, -1.735024, -1.281812, -0.57627, -0.751804, -1.033538, -0.66254, 0.147122, 1.290363, 1.744442, 2.433881, 2.957525, 3.514311, 3.350479, 3.059123, 2.586803, 2.458316, 2.029078, 1.474119, 1.148683, 0.837242, 0.952112, 1.444842, 2.2615, 2.799644, 3.402278, 3.368276, 4.091517, 3.81893, 2.403833, 1.718671, 1.361212, 0.625154, 0.37638, 0.070027, -0.120924, -0.354722, -0.552714, -0.735422, -0.898489, -0.97844, -0.945129, -0.935643, -0.913224, -0.962917, -1.038088, -0.949675, -0.810834, -0.010525, 1.240701, 2.397257, 3.665726, 5.444662, 6.686301, 7.981852, 8.81176, 9.153087, 9.499284], "market_activity_roc": [null, null, null, null, 1.497584, 1.838068, 1.114623, 0.062249, -0.963115, -1.679533, -1.873273, -1.055319, -1.00381, -0.109554, 1.536058, 3.148775, 4.468383, 6.093775, 5.982536, 4.96694, 4.428601, 2.856138, 2.168347, 2.766645, 3.362963, 4.158975, 5.29004, 5.361669, 4.654823, 4.059569, 3.085628, 2.955095, 3.588267, 3.618256, 2.831163, 1.216039, -0.192097, -0.909614, -0.177746, 0.970546, 1.075721, 0.976545, 0.581271, -0.528671, -0.386517, 0.164405, 0.088816, 0.985041, 1.750847, 2.671302, 2.087594, 1.302239, 0.851778, 0.179351, 2.15658, 2.841182, 2.623077, 2.759647, 1.697004, 1.94195, 3.291705, 4.978065, 5.806869, 5.795421, 6.665067, 7.169887, 9.080929, 10.697266, 8.700167, 5.551663, 1.598543, -1.136554, -1.484157, -1.419537, 0.106543, 1.599413, 3.047092, 4.865554, 4.69449, 3.650506, 2.005336, -1.895315, -3.719726, -3.953461, -4.380174, -3.36005, -2.997376, -3.272123, -3.380513, -2.392454, -1.607945, -0.945721, -0.712972, -0.607088, -0.550859, -0.90143, -0.939262, -0.935558, -0.872508, -0.683587, -0.008687, 0.794127, 0.541028, 0.245465, -0.015752, -0.009469, 1.231331, 1.736416, 2.058182, 1.707682, 1.129999, 0.993808, 0.385457, -0.421076, -0.863994, -0.898781, -0.893342, -0.373272, -0.337691, 0.050406, 0.872365, 1.731359, 2.592751, 3.08013, 2.538254, 2.718258, 1.95307, -0.150651, -0.93227, -2.195853, -2.997667, -2.041419, -1.736586, -1.671164, -1.21914, -1.312161, -1.42612, -1.544631, -1.420058, -1.043673, -0.703004, -0.445018, -0.370531, -0.432137, -0.223698, -0.090969, 0.925518, 2.373422, 3.631763, 4.946493, 6.064583, 6.087799, 6.224403, 5.825348, 4.394189, 3.479359], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5187, 4.4622, 7.1346, 5.0739, 4.5534, 6.0263, 2.8828, 3.9544, 7.4312, 8.035, 7.0243, 8.7051, 8.7751, 6.3744, 5.5592, 5.8839, 8.1934, 8.297, 0.6127, -4.825, -4.2163, -1.8688, -7.175, -1.0876, -0.544, -5.9054, -7.9174, -4.5391, -7.5392, -3.674, -3.1581, -4.7997, -0.5024, 2.1993, 4.116, -9.4154, -6.2534, -1.1209, -0.5901, 4.2639, -2.8826, -1.9523, 0.9167, 0.7338, 3.08, 6.786, 9.3392, 4.1593, 2.998, 9.2283, 10.2339, 10.828, 9.3929, 0.9992, -1.344, -4.8048, -3.3582, -2.2604, -6.899, 0.5642, -1.5304, 1.9497, 2.6257, -2.7857, -3.6536, -2.2998, -22.1778, -19.7148, -12.4495, -11.1189, -21.2064, -19.8435, -13.8784, -8.9253, -2.8212, -0.8937, 4.4428, -1.9736, 0.0142, 0.4283, -2.4715, -2.3846, 0.308, 1.4456, 0.6635, 2.0571, 2.8228, -1.4016, -1.5267, 1.0862, 3.81, 4.992, 0.0711, 2.5056, 2.6049, 3.2282, 0.7351, -0.6716, -4.9414, -1.4398, -0.4072, -1.7136, 0.1009, -3.6045, 4.0001, 3.9347, 5.5681, 5.6403, 6.5263, 2.5448, 8.3502, 0.3295, -8.9705, -9.7764, -3.4375, -11.4119, -7.117, -8.2567, -4.3651, -8.0471, -8.1962, -8.5247, -2.3874, -0.1451, 5.6896, 2.279, 3.9165, -0.0377, 1.8653, 4.8753, 1.9112, 6.0937, 8.3752, 9.0352, 9.8672, 12.4689, 11.1444, 11.9118, 10.3842, 8.7916, 8.6508], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.726042, 0.756513, 0.714878, 0.708125, 0.778085, 0.833063, 0.844835, 0.875926, 0.890708, 0.875974, 0.749724, 0.68016, 0.597694, 0.556444, 0.502439, 0.446093, 0.389917, 0.372297, 0.305358, 0.324695, 0.335273, 0.29365, 0.234609, 0.215664, 0.171266, 0.131707, 0.112195, 0.067842, 0.142584, 0.273378, 0.383144, 0.281102, 0.259336, 0.318662, 0.320801, 0.39507, 0.364478, 0.361331, 0.347132, 0.300809, 0.299826, 0.371464, 0.481649, 0.541046, 0.562479, 0.676393, 0.755743, 0.805816, 0.847474, 0.854557, 0.856166, 0.777552, 0.673542, 0.603309, 0.506394, 0.519978, 0.512924, 0.529412, 0.5633, 0.529272, 0.450458, 0.395872, 0.090662, -0.102942, -0.203971, -0.293734, -0.364778, -0.405271, -0.437448, -0.466935, -0.454072, -0.428415, -0.350634, -0.301889, -0.231607, -0.161584, -0.181817, -0.194895, -0.158502, -0.098324, -0.039881, 0.039223, 0.104078, 0.026397, -0.030849, -0.031333, 0.01582, 0.085617, 0.062461, 0.09404, 0.117053, 0.143477, 0.120805, 0.071366, -0.056622, -0.091207, -0.101976, -0.143021, -0.136394, -0.209001, -0.068835, 0.039253, 0.152639, 0.282947, 0.325561, 0.304547, 0.376661, 0.352087, 0.168889, 0.002266, -0.021153, -0.112213, -0.175519, -0.206292, -0.18457, -0.185323, -0.185775, -0.186046, -0.183515, -0.144373, -0.013927, 0.04637, 0.136284, 0.153949, 0.197101, 0.283406, 0.317609, 0.434431, 0.539731, 0.625883, 0.689789, 0.740104, 0.716692, 0.709916, 0.690331, 0.601996, 0.558837], "smi": [null, null, null, 0.27, 0.3117, 0.3433, 0.3668, 0.3807, 0.3909, 0.3801, 0.3647, 0.3475, 0.33, 0.315, 0.302, 0.3005, 0.3095, 0.3335, 0.363, 0.414, 0.48, 0.547, 0.613, 0.675, 0.725, 0.7675, 0.805, 0.834, 0.8585, 0.88, 0.9, 0.92, 0.94, 0.96, 0.97, 0.9645, 0.948, 0.923, 0.8925, 0.8655, 0.8375, 0.809, 0.782, 0.7535, 0.7465, 0.7495, 0.7525, 0.7675, 0.7905, 0.8145, 0.8365, 0.8585, 0.881, 0.907, 0.9235, 0.938, 0.9575, 0.9695, 0.977, 0.972, 0.972, 0.9745, 0.977, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9825, 0.984, 0.983, 0.982, 0.9705, 0.9565, 0.941, 0.931, 0.9265, 0.927, 0.9285, 0.9295, 0.914, 0.878, 0.84, 0.789, 0.7315, 0.656, 0.5665, 0.472, 0.3775, 0.2875, 0.2305, 0.1895, 0.156, 0.1345, 0.1155, 0.1055, 0.1055, 0.111, 0.12, 0.136, 0.1445, 0.163, 0.181, 0.202, 0.24, 0.2905, 0.3345, 0.387, 0.444, 0.497, 0.536, 0.558, 0.573, 0.578, 0.568, 0.5435, 0.525, 0.49, 0.462, 0.4455, 0.4465, 0.4725, 0.5165, 0.575, 0.639, 0.7065, 0.7555, 0.79, 0.799, 0.775, 0.723, 0.645, 0.561, 0.477, 0.395, 0.309, 0.2445, 0.2025, 0.1765, 0.17, 0.1805, 0.2, 0.2165, 0.234, 0.2495, 0.2845, 0.333, 0.3895, 0.448, 0.5045, 0.56, 0.617, 0.6815, 0.7455, 0.8105], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.265233, -1.196467, -0.696338, 0.163102, 2.332294, 1.732379, 1.580933, 0.273417, 1.637967, 0.461639, -0.685278, 1.580485, 0.4938, 0.959329, 0.884967, 2.666663, 2.390545, 3.483425, 4.116725, 4.172948, 6.832074, 5.545726, 6.886835, 4.817699, 5.568778, 2.084061, 3.63252, 5.228584, 5.001255, 3.989617, 5.913016, 5.622523, 6.036337, 4.207522, 2.152478, 4.700628, 2.954773, 0.644, 1.071281, 0.873994, -1.086575, -0.819309, -1.839373, -2.521577, -1.873035, -1.815681, -3.470551, -3.004108, 2.343056, 3.570538, 2.363618, 2.70806, 2.51064, 2.347925, 4.23411, 6.286956, 4.175228, 5.962346, 3.578468, 5.626582, 8.045147, 12.56218, 11.452852, 12.826768, 20.806075, 25.305455, 25.794992, 24.825944, 20.05953, 18.367833, 18.719453, 18.378342, 17.840157, 14.699175, 17.159638, 17.439053, 17.775485, 17.972644, 12.667053, 12.793817, 14.948617, 4.368828, 4.380155, 6.223718, 6.563327, 3.348029, 3.837086, 1.987472, 1.57237, 2.217762, 2.266563, 3.610238, 0.057448, 0.650506, -0.054001, -1.771027, -0.720794, -0.580395, 1.19387, -0.922192, 0.838613, 1.972972, 1.799073, 0.619103, 1.209527, 0.707321, 3.278962, 0.774084, 0.778575, -1.430234, -2.004201, -5.267331, -3.754479, -7.047081, -8.046844, -6.930534, -5.254126, -4.521727, -3.068443, -1.623774, -1.68257, 0.244553, 0.213241, 1.425586, -2.046307, -1.074249, -5.131281, -7.632639, -8.427093, -5.373896, -9.559236, -10.127207, -11.801576, -6.195883, -10.597467, -7.525132, -8.157256, -7.330427, -9.425885, -7.669793, -8.570321, -6.851911, -8.70753, -6.961791, -8.301804, -8.276981, -6.439737, -8.064533, -6.613737, -3.699175, -2.888591, -2.611592, -1.499354, -1.106574, -1.801361, -2.026229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.716999, 35.951, 36.666, 36.547001, 37.386002, 36.507, 36.305, 35.646999, 36.375999, 34.993999, 34.372002, 36.129002, 36.126999, 36.811001, 37.041, 37.924, 38.303001, 39.250999, 39.082001, 39.126999, 39.701, 39.386002, 39.762001, 40.935001, 41.474998, 41.494999, 42.423, 42.908001, 42.77, 42.783001, 43.146, 44.382999, 44.955002, 44.235001, 43.582001, 43.577999, 44.066002, 43.389999, 44.791, 44.914001, 44.205002, 43.813999, 44.360001, 43.855999, 44.507, 44.513, 44.247002, 45.043999, 45.698002, 46.304001, 44.423, 44.855999, 45.938, 46.041, 47.457001, 46.376999, 46.528999, 47.268002, 47.258999, 47.964001, 49.368, 50.873001, 50.265999, 50.173, 53.404999, 54.970001, 56.632, 56.638, 55.359001, 54.938, 54.228001, 54.582001, 54.856998, 53.939999, 56.806999, 56.393002, 58.111, 58.653999, 57.615002, 57.353001, 57.728001, 51.948002, 51.745998, 53.338001, 53.220001, 47.964001, 47.078999, 48.18, 49.257, 51.119999, 51.748001, 54.049, 51.577999, 52.344002, 52.522999, 51.353001, 51.252998, 52.131001, 52.571999, 52.373001, 52.881001, 53.233002, 52.083, 51.987, 52.692001, 53.576, 54.118, 53.035999, 53.771999, 53.904999, 54.186001, 53.731998, 53.445999, 52.438, 53.098999, 53.298, 53.009998, 53.349998, 52.595001, 54.219002, 54.339001, 54.886002, 55.095001, 55.514999, 55.014, 56.681, 55.435001, 53.269001, 52.708, 53.955002, 51.330002, 52.055, 51.334999, 52.047001, 50.569, 50.110001, 49.576, 50.75, 51.231998, 52.830002, 52.060001, 52.608002, 51.618999, 52.124001, 53.032001, 52.422001, 53.699001, 54.701, 55.310001, 56.039001, 57.612, 57.759998, 58.75, 58.778999, 58.743, 59.157001], "trend_signal": [0.47256, 0.477327, 0.456845, 0.549173, 0.55731, 0.572399, 0.608917, 0.647452, 0.586321, 0.579321, 0.685679, 0.60097, 0.613673, 0.605042, 0.597095, 0.58028, 0.633054, 0.661601, 0.706054, 0.717679, 0.726405, 0.742119, 0.770554, 0.729887, 0.752208, 0.765601, 0.778905, 0.785363, 0.791161, 0.809065, 0.793357, 0.781589, 0.789732, 0.802643, 0.840274, 0.831815, 0.831089, 0.824542, 0.815946, 0.828619, 0.815821, 0.817804, 0.823393, 0.808446, 0.798714, 0.787214, 0.734833, 0.788536, 0.775179, 0.780601, 0.756762, 0.785161, 0.767851, 0.752554, 0.753583, 0.735256, 0.785536, 0.766185, 0.777089, 0.770542, 0.800333, 0.783476, 0.782482, 0.796423, 0.741024, 0.784214, 0.797524, 0.78319, 0.795607, 0.830786, 0.818244, 0.815929, 0.815554, 0.81869, 0.813649, 0.834095, 0.8155, 0.81678, 0.821411, 0.815756, 0.806738, 0.777607, 0.749345, 0.738929, 0.74456, 0.734429, 0.692929, 0.312601, 0.360369, 0.299732, 0.303292, 0.316452, 0.331821, 0.343887, 0.368107, 0.195631, 0.183161, 0.236506, 0.228554, 0.169881, 0.26747, 0.276541, 0.24806, 0.27981, 0.264964, 0.436137, 0.535071, 0.563243, 0.600369, 0.571107, 0.579685, 0.608298, 0.628732, 0.645298, 0.644315, 0.63469, 0.60678, 0.582482, 0.619304, 0.608738, 0.638774, 0.582875, 0.625179, 0.639399, 0.664869, 0.62175, 0.692685, 0.683696, 0.680012, 0.650315, 0.642399, 0.547071, 0.520173, 0.28769, 0.262286, 0.251839, 0.226131, 0.255107, 0.20403, 0.265, 0.214708, 0.176452, 0.160304, 0.196952, 0.149994, 0.141833, 0.17106, 0.45, 0.250818, 0.502875, 0.538494, 0.605607, 0.649185, 0.726893, 0.715958, 0.755345], "smoothed_trend_signal": [0.416285, 0.460139, 0.494606, 0.523978, 0.550403, 0.573229, 0.590863, 0.60276, 0.610128, 0.614654, 0.616749, 0.615941, 0.612963, 0.610669, 0.612913, 0.622601, 0.640053, 0.662616, 0.6861, 0.706985, 0.723582, 0.735757, 0.744407, 0.751224, 0.758087, 0.76598, 0.774488, 0.782342, 0.788331, 0.792044, 0.794379, 0.797316, 0.802564, 0.810011, 0.817614, 0.822987, 0.825138, 0.824761, 0.8232, 0.821324, 0.819134, 0.815958, 0.810876, 0.803381, 0.794118, 0.785033, 0.778308, 0.774764, 0.773395, 0.772499, 0.770902, 0.768198, 0.764655, 0.761364, 0.759915, 0.7613, 0.765113, 0.770044, 0.774927, 0.779062, 0.781832, 0.782687, 0.781755, 0.780276, 0.780133, 0.782661, 0.787908, 0.794942, 0.802461, 0.809067, 0.813706, 0.81628, 0.817595, 0.818537, 0.819353, 0.819681, 0.818976, 0.81667, 0.81196, 0.803872, 0.791975, 0.776774, 0.758472, 0.734292, 0.69733, 0.640538, 0.564597, 0.481786, 0.409777, 0.360495, 0.334572, 0.324008, 0.317734, 0.306461, 0.286703, 0.26229, 0.24096, 0.228485, 0.226035, 0.231752, 0.243135, 0.258901, 0.280841, 0.313556, 0.360156, 0.417241, 0.47496, 0.522948, 0.556621, 0.578383, 0.59381, 0.606889, 0.617974, 0.625053, 0.626477, 0.622917, 0.617337, 0.61309, 0.611798, 0.61301, 0.615853, 0.620426, 0.627296, 0.636242, 0.646101, 0.65524, 0.661355, 0.661034, 0.650205, 0.625045, 0.582896, 0.523982, 0.453711, 0.382774, 0.322826, 0.280478, 0.254943, 0.240574, 0.230824, 0.220848, 0.208762, 0.195722, 0.184686, 0.179303, 0.184199, 0.204366, 0.24041, 0.13499999999999995, 0.282487, 0.466025, 0.540635, 0.597229, 0.644923, 0.681006, 0.706765, 0.720183], "avg_distance": [-27.051564744995993, -26.573640863482144, -25.11332413285963, -25.35636781205871, -23.642791312325816, -25.43806589533373, -25.850630901747362, -27.19453281652547, -25.70562247159705, -28.52822068379331, -29.798587992180742, -26.21008939679086, -26.214180326037628, -24.817173942290406, -24.347423749666, -22.543983647372727, -21.76991161769067, -19.833719533779224, -20.17888122166978, -20.086977260488588, -18.914637031545844, -19.557989268626454, -18.790048526811997, -16.394312128182317, -15.291421703586558, -15.25057164074854, -13.355221450071012, -12.3646549120729, -12.64650829548917, -12.619955039804113, -11.878565511273695, -9.352117489646668, -8.18385797794558, -9.65438875607838, -10.988076623346217, -10.99625031223566, -9.999552486369952, -11.380221704343391, -8.518815830330979, -8.267598462242443, -9.71565874433284, -10.514243671079127, -9.399088628347169, -10.428462828161452, -9.098857720536285, -9.086603314405188, -9.629877901415151, -8.002090414204027, -6.666354018711264, -5.428661041871385, -9.270419406371651, -8.386061806311771, -6.176181858269384, -5.965814553018879, -3.0737726636787066, -5.279569852078406, -4.969124896757252, -3.4597844144072654, -3.4781721508069774, -2.038275345600909, 0.8292536466750183, 3.903069226959809, 2.6633277218950067, 2.4733864692640104, 9.074424529481144, 12.270786213477953, 15.665254669391087, 15.677509075522186, 13.065280210977468, 12.205427338377737, 10.75532465526548, 11.478334617000264, 12.03998877080586, 10.16710907617073, 16.02267280581376, 15.177124909971068, 18.685965780706763, 19.794987493170122, 17.672938958671363, 17.13782784854573, 17.90372823173936, 6.098652367849238, 5.68607919183151, 8.937587745819263, 8.69658442524101, -2.038275345600909, -3.8458043347399196, -1.5971187672824068, 0.6025471332496952, 4.407538194554632, 5.690170121078279, 10.389732829953365, 5.342957862561782, 6.907443172501712, 7.273026828209731, 4.883421717447649, 4.679175488059614, 6.472409712446697, 7.373104478280363, 6.966670759734329, 8.004210478833958, 8.72313768092607, 6.374372420996892, 6.178301922899331, 7.618196685704367, 9.42367714661847, 10.530658500460998, 8.320778552418613, 9.823985704499986, 10.095625040405984, 10.66954381234779, 9.74228762122497, 9.158162971376989, 7.099424783753537, 8.449449816795147, 8.85588966254426, 8.267674083449512, 8.962090430878396, 7.420083786584961, 10.736945088469863, 10.982031168690803, 12.099226570043589, 12.526086341209162, 13.383890685583982, 12.360649816038315, 15.76533231946172, 13.220502688638044, 8.796662075311644, 7.650873059652944, 10.19775121870154, 4.836448536346131, 6.317185192385104, 4.8466544142523205, 6.300848026611333, 3.2821772739164854, 2.344717247288492, 1.2540730592197487, 3.6518518588712716, 4.6362850666007684, 7.900050069120651, 6.3273992398953744, 7.446637042270019, 5.426696304457627, 6.4581129052937545, 8.312613033133266, 7.066748409804963, 9.674894514707006, 11.72137829619936, 12.965202560906835, 14.45411290583525, 17.666807670803784, 17.969078937235494, 19.991060033668713, 20.05028762090133, 19.97676322651577, 20.822319291962557], "avg_trend_signal": 0.6077226666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 55.903365945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.11485105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [66, 74, 125, 149], "dtl_danger_indices": [68, 76, 126, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.834)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.683)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.361145", "trend_signal": "0.444101", "avg_distance": "-8.079344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.416285", "trend_signal": "0.472560", "avg_distance": "-9.652718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.460139", "trend_signal": "0.477327", "avg_distance": "-9.060805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.494606", "trend_signal": "0.456845", "avg_distance": "-7.252190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.523978", "trend_signal": "0.549173", "avg_distance": "-7.553202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.550403", "trend_signal": "0.557310", "avg_distance": "-5.430922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.573229", "trend_signal": "0.572399", "avg_distance": "-7.654386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.590863", "trend_signal": "0.608917", "avg_distance": "-8.165351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.602760", "trend_signal": "0.647452", "avg_distance": "-9.829786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.610128", "trend_signal": "0.586321", "avg_distance": "-7.985757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.614654", "trend_signal": "0.579321", "avg_distance": "-11.481570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.616749", "trend_signal": "0.685679", "avg_distance": "-13.054931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.615941", "trend_signal": "0.600970", "avg_distance": "-8.610544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.612963", "trend_signal": "0.613673", "avg_distance": "-8.615610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.610669", "trend_signal": "0.605042", "avg_distance": "-6.885406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.612913", "trend_signal": "0.597095", "avg_distance": "-6.303616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.622601", "trend_signal": "0.580280", "avg_distance": "-4.070039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.640053", "trend_signal": "0.633054", "avg_distance": "-3.111344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.662616", "trend_signal": "0.661601", "avg_distance": "-0.713353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.686100", "trend_signal": "0.706054", "avg_distance": "-1.140839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.706985", "trend_signal": "0.717679", "avg_distance": "-1.027015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.723582", "trend_signal": "0.726405", "avg_distance": "0.424939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.735757", "trend_signal": "0.742119", "avg_distance": "-0.371859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744407", "trend_signal": "0.770554", "avg_distance": "0.579243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.751224", "trend_signal": "0.729887", "avg_distance": "3.546383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.758087", "trend_signal": "0.752208", "avg_distance": "4.912323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765980", "trend_signal": "0.765601", "avg_distance": "4.962916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.774488", "trend_signal": "0.778905", "avg_distance": "7.310324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782342", "trend_signal": "0.785363", "avg_distance": "8.537149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.788331", "trend_signal": "0.791161", "avg_distance": "8.188071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792044", "trend_signal": "0.809065", "avg_distance": "8.220958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.794379", "trend_signal": "0.793357", "avg_distance": "9.139175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.797316", "trend_signal": "0.781589", "avg_distance": "12.268204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.802564", "trend_signal": "0.789732", "avg_distance": "13.715103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810011", "trend_signal": "0.802643", "avg_distance": "11.893838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817614", "trend_signal": "0.840274", "avg_distance": "10.242054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822987", "trend_signal": "0.831815", "avg_distance": "10.231931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.825138", "trend_signal": "0.831089", "avg_distance": "11.466350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.824761", "trend_signal": "0.824542", "avg_distance": "9.756379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.823200", "trend_signal": "0.815946", "avg_distance": "13.300255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.821324", "trend_signal": "0.828619", "avg_distance": "13.611390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.819134", "trend_signal": "0.815821", "avg_distance": "11.817955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.815958", "trend_signal": "0.817804", "avg_distance": "10.828900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.810876", "trend_signal": "0.823393", "avg_distance": "12.210029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.803381", "trend_signal": "0.808446", "avg_distance": "10.935140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.794118", "trend_signal": "0.798714", "avg_distance": "12.581868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.785033", "trend_signal": "0.787214", "avg_distance": "12.597045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.778308", "trend_signal": "0.734833", "avg_distance": "11.924195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.774764", "trend_signal": "0.788536", "avg_distance": "13.940224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.773395", "trend_signal": "0.775179", "avg_distance": "15.594545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.772499", "trend_signal": "0.780601", "avg_distance": "17.127439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770902", "trend_signal": "0.756762", "avg_distance": "12.369387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768198", "trend_signal": "0.785161", "avg_distance": "13.464672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.764655", "trend_signal": "0.767851", "avg_distance": "16.201628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.761364", "trend_signal": "0.752554", "avg_distance": "16.462170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.759915", "trend_signal": "0.753583", "avg_distance": "20.043989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761300", "trend_signal": "0.735256", "avg_distance": "17.312090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765113", "trend_signal": "0.785536", "avg_distance": "17.696579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.770044", "trend_signal": "0.766185", "avg_distance": "19.565910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.774927", "trend_signal": "0.777089", "avg_distance": "19.543137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.779062", "trend_signal": "0.770542", "avg_distance": "21.326462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.781832", "trend_signal": "0.800333", "avg_distance": "24.877922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.782687", "trend_signal": "0.783476", "avg_distance": "28.684869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.781755", "trend_signal": "0.782482", "avg_distance": "27.149439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.780276", "trend_signal": "0.796423", "avg_distance": "26.914195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.780133", "trend_signal": "0.741024", "avg_distance": "35.089639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.782661", "trend_signal": "0.784214", "avg_distance": "39.048361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787908", "trend_signal": "0.797524", "avg_distance": "43.252440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.794942", "trend_signal": "0.783190", "avg_distance": "43.267617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.802461", "trend_signal": "0.795607", "avg_distance": "40.032349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.809067", "trend_signal": "0.830786", "avg_distance": "38.967413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.813706", "trend_signal": "0.818244", "avg_distance": "37.171448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.816280", "trend_signal": "0.815929", "avg_distance": "38.066903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.817595", "trend_signal": "0.815554", "avg_distance": "38.762516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.818537", "trend_signal": "0.818690", "avg_distance": "36.442938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.819353", "trend_signal": "0.813649", "avg_distance": "43.695106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.819681", "trend_signal": "0.834095", "avg_distance": "42.647887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.818976", "trend_signal": "0.815500", "avg_distance": "46.993617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.816670", "trend_signal": "0.816780", "avg_distance": "48.367151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.811960", "trend_signal": "0.821411", "avg_distance": "45.738975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.803872", "trend_signal": "0.815756", "avg_distance": "45.076235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.791975", "trend_signal": "0.806738", "avg_distance": "46.024809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.776774", "trend_signal": "0.777607", "avg_distance": "31.404119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.758472", "trend_signal": "0.749345", "avg_distance": "30.893143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.734292", "trend_signal": "0.738929", "avg_distance": "34.920165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.697330", "trend_signal": "0.744560", "avg_distance": "34.621680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.640538", "trend_signal": "0.734429", "avg_distance": "21.326462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.564597", "trend_signal": "0.692929", "avg_distance": "19.087821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.481786", "trend_signal": "0.312601", "avg_distance": "21.872838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.409777", "trend_signal": "0.360369", "avg_distance": "24.597144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.360495", "trend_signal": "0.299732", "avg_distance": "29.309659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.334572", "trend_signal": "0.303292", "avg_distance": "30.898210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.324008", "trend_signal": "0.316452", "avg_distance": "36.718660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.317734", "trend_signal": "0.331821", "avg_distance": "30.468184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.306461", "trend_signal": "0.343887", "avg_distance": "32.405813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.286703", "trend_signal": "0.368107", "avg_distance": "32.858592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.262290", "trend_signal": "0.195631", "avg_distance": "29.899045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.240960", "trend_signal": "0.183161", "avg_distance": "29.646084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.228485", "trend_signal": "0.236506", "avg_distance": "31.867020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.226035", "trend_signal": "0.228554", "avg_distance": "32.982539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.231752", "trend_signal": "0.169881", "avg_distance": "32.479167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.243135", "trend_signal": "0.267470", "avg_distance": "33.764169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.258901", "trend_signal": "0.276541", "avg_distance": "34.654567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.280841", "trend_signal": "0.248060", "avg_distance": "31.745600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.313556", "trend_signal": "0.279810", "avg_distance": "31.502765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.360156", "trend_signal": "0.264964", "avg_distance": "33.286088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.417241", "trend_signal": "0.436137", "avg_distance": "35.522191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.474960", "trend_signal": "0.535071", "avg_distance": "36.893197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.522948", "trend_signal": "0.563243", "avg_distance": "34.156241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.556621", "trend_signal": "0.600369", "avg_distance": "36.017977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.578383", "trend_signal": "0.571107", "avg_distance": "36.354405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.593810", "trend_signal": "0.579685", "avg_distance": "37.065208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.606889", "trend_signal": "0.608298", "avg_distance": "35.916793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.617974", "trend_signal": "0.628732", "avg_distance": "35.193349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.625053", "trend_signal": "0.645298", "avg_distance": "32.643584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.626477", "trend_signal": "0.644315", "avg_distance": "34.315602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.622917", "trend_signal": "0.634690", "avg_distance": "34.818981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.617337", "trend_signal": "0.606780", "avg_distance": "34.090471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.613090", "trend_signal": "0.582482", "avg_distance": "34.950512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.611798", "trend_signal": "0.619304", "avg_distance": "33.040723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.613010", "trend_signal": "0.608738", "avg_distance": "37.148685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.615853", "trend_signal": "0.638774", "avg_distance": "37.452226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.620426", "trend_signal": "0.582875", "avg_distance": "38.835883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.627296", "trend_signal": "0.625179", "avg_distance": "39.364552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.636242", "trend_signal": "0.639399", "avg_distance": "40.426951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.646101", "trend_signal": "0.664869", "avg_distance": "39.159658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.655240", "trend_signal": "0.621750", "avg_distance": "43.376387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.661355", "trend_signal": "0.692685", "avg_distance": "40.224593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.661034", "trend_signal": "0.683696", "avg_distance": "34.745627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.650205", "trend_signal": "0.680012", "avg_distance": "33.326558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.625045", "trend_signal": "0.650315", "avg_distance": "36.480889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.582896", "trend_signal": "0.642399", "avg_distance": "29.840868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.523982", "trend_signal": "0.547071", "avg_distance": "31.674773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.453711", "trend_signal": "0.520173", "avg_distance": "29.853508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.382774", "trend_signal": "0.287690", "avg_distance": "31.654540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.322826", "trend_signal": "0.262286", "avg_distance": "27.915889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.280478", "trend_signal": "0.251839", "avg_distance": "26.754837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.254943", "trend_signal": "0.226131", "avg_distance": "25.404064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.240574", "trend_signal": "0.255107", "avg_distance": "28.373735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.230824", "trend_signal": "0.204030", "avg_distance": "29.592964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.220848", "trend_signal": "0.265000", "avg_distance": "33.635166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.208762", "trend_signal": "0.214708", "avg_distance": "31.687424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.195722", "trend_signal": "0.176452", "avg_distance": "33.073609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.184686", "trend_signal": "0.160304", "avg_distance": "30.571895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.179303", "trend_signal": "0.196952", "avg_distance": "31.849314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.184199", "trend_signal": "0.149994", "avg_distance": "34.146128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.204366", "trend_signal": "0.141833", "avg_distance": "32.603114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.240410", "trend_signal": "0.171060", "avg_distance": "35.833326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.282487", "trend_signal": "0.250818", "avg_distance": "39.908402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.466025", "trend_signal": "0.502875", "avg_distance": "41.015131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.540635", "trend_signal": "0.538494", "avg_distance": "44.771171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.597229", "trend_signal": "0.605607", "avg_distance": "44.942454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.644923", "trend_signal": "0.649185", "avg_distance": "47.220017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.681006", "trend_signal": "0.726893", "avg_distance": "47.292685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.706765", "trend_signal": "0.715958", "avg_distance": "47.202476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.720183", "trend_signal": "0.755345", "avg_distance": "48.239910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/606a2b35-f209-42d0-bf92-a05055640207/", "share_image": "https://sharemaestro.com/terminal/606a2b35-f209-42d0-bf92-a05055640207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}