{"ticker": {"uuid": "606a2b35-f209-42d0-bf92-a05055640207", "symbol": "SXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLF rose 3.66%, moving from 50.57 to 52.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.28 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.42"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.280998, "high": 53.280998, "low": 52.062, "close": 52.422001, "volume": 10323}, "trend_line": 52.859, "activity_lines": {"activity_5": 52.430401, "activity_10": 52.215873, "activity_20": 51.863058, "activity_30": 52.320441}, "trend_signal": 0, "fair_value": 47.581199, "relative_strength": -8.276981, "rate_of_change": -0.05521080316591583, "market_dynamics": 0.45096, "expectation": {"probability": 57.1974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.150002, "high": 35.291, "low": 34.48, "close": 35.07, "volume": 18359}, "trend_line": 35.872567, "activity_lines": {"activity_5": 34.589134, "activity_10": 34.278364, "activity_20": 34.446048, "activity_30": 35.058045}, "trend_signal": 0, "fair_value": 33.422083, "relative_strength": -9.136296, "rate_of_change": -0.3587771733099765, "market_dynamics": -0.397357, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.171001, "high": 35.219002, "low": 34.591999, "close": 34.990002, "volume": 10581}, "trend_line": 35.756433, "activity_lines": {"activity_5": 34.798734, "activity_10": 34.440873, "activity_20": 34.426339, "activity_30": 35.001106}, "trend_signal": 0, "fair_value": 33.496936, "relative_strength": -10.690198, "rate_of_change": -0.3237404225908765, "market_dynamics": -0.054828, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.972, "high": 34.972, "low": 34.200001, "close": 34.384998, "volume": 12442}, "trend_line": 35.597767, "activity_lines": {"activity_5": 34.716067, "activity_10": 34.462728, "activity_20": 34.3618, "activity_30": 34.912626}, "trend_signal": 0, "fair_value": 33.573122, "relative_strength": -10.141919, "rate_of_change": -0.4437411304421885, "market_dynamics": 0.264369, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.344002, "high": 35.247002, "low": 34.277, "close": 35.230999, "volume": 3369}, "trend_line": 35.490433, "activity_lines": {"activity_5": 34.907666, "activity_10": 34.631946, "activity_20": 34.396381, "activity_30": 34.888963}, "trend_signal": 0, "fair_value": 33.656987, "relative_strength": -9.780171, "rate_of_change": -0.30151891268908665, "market_dynamics": 0.448819, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.300999, "high": 35.549, "low": 35.123001, "close": 35.062, "volume": 9114}, "trend_line": 35.425067, "activity_lines": {"activity_5": 34.9626, "activity_10": 34.756818, "activity_20": 34.429457, "activity_30": 34.861323}, "trend_signal": 0, "fair_value": 33.739538, "relative_strength": -7.559717, "rate_of_change": -0.18417921246552407, "market_dynamics": 0.533988, "expectation": {"probability": 55.6295, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.862, "high": 35.459999, "low": 34.862, "close": 34.820999, "volume": 30349}, "trend_line": 35.402433, "activity_lines": {"activity_5": 34.920399, "activity_10": 34.819782, "activity_20": 34.45591, "activity_30": 34.822351}, "trend_signal": 0, "fair_value": 33.816237, "relative_strength": -10.929435, "rate_of_change": -0.06389261028072718, "market_dynamics": 0.572255, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.706001, "high": 36.400002, "low": 34.703999, "close": 36.283001, "volume": 8224}, "trend_line": 35.409267, "activity_lines": {"activity_5": 35.382133, "activity_10": 35.120418, "activity_20": 34.636372, "activity_30": 34.879161}, "trend_signal": 0, "fair_value": 33.903385, "relative_strength": -6.415634, "rate_of_change": 0.01930375802137041, "market_dynamics": 0.646616, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.132999, "high": 36.891998, "low": 36.132999, "close": 36.515999, "volume": 7162}, "trend_line": 35.4198, "activity_lines": {"activity_5": 35.835333, "activity_10": 35.4152, "activity_20": 34.847976, "activity_30": 34.950563}, "trend_signal": 0, "fair_value": 33.996635, "relative_strength": -8.082477, "rate_of_change": 0.029746450272473433, "market_dynamics": 0.703472, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.466, "high": 36.782001, "low": 36.466, "close": 36.451, "volume": 961}, "trend_line": 35.3879, "activity_lines": {"activity_5": 36.1248, "activity_10": 35.657309, "activity_20": 35.047886, "activity_30": 35.017092}, "trend_signal": 0, "fair_value": 34.086224, "relative_strength": -5.533962, "rate_of_change": -0.09006262034229515, "market_dynamics": 0.761981, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.359001, "high": 36.652, "low": 36.165001, "close": 36.339001, "volume": 11400}, "trend_line": 35.3492, "activity_lines": {"activity_5": 36.2956, "activity_10": 35.834964, "activity_20": 35.220695, "activity_30": 35.078454}, "trend_signal": 0, "fair_value": 34.170468, "relative_strength": -4.686426, "rate_of_change": -0.10935941381093148, "market_dynamics": 0.856518, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.439999, "high": 36.439999, "low": 35.73, "close": 35.716999, "volume": 1443}, "trend_line": 35.324467, "activity_lines": {"activity_5": 36.173933, "activity_10": 35.871727, "activity_20": 35.315262, "activity_30": 35.102183}, "trend_signal": 0, "fair_value": 34.255417, "relative_strength": -2.265233, "rate_of_change": -0.06996763717426357, "market_dynamics": 0.796235, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.645, "high": 35.993, "low": 35.478001, "close": 35.951, "volume": 3757}, "trend_line": 35.266967, "activity_lines": {"activity_5": 36.070533, "activity_10": 35.939273, "activity_20": 35.421276, "activity_30": 35.142604}, "trend_signal": 0, "fair_value": 34.337904, "relative_strength": -1.196467, "rate_of_change": -0.16277669525770183, "market_dynamics": 0.750351, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.866001, "high": 36.658001, "low": 35.866001, "close": 36.666, "volume": 3654}, "trend_line": 35.213167, "activity_lines": {"activity_5": 36.2276, "activity_10": 36.119345, "activity_20": 35.582781, "activity_30": 35.232865}, "trend_signal": 1, "fair_value": 34.425051, "relative_strength": -0.696338, "rate_of_change": -0.15255068574511244, "market_dynamics": 0.874534, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.682999, "high": 36.853001, "low": 36.368, "close": 36.547001, "volume": 7529}, "trend_line": 35.1549, "activity_lines": {"activity_5": 36.335, "activity_10": 36.236309, "activity_20": 35.7204, "activity_30": 35.318918}, "trend_signal": 1, "fair_value": 34.513897, "relative_strength": 0.163102, "rate_of_change": -0.16546935411972669, "market_dynamics": 0.903252, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.673, "high": 37.585999, "low": 36.591, "close": 37.386002, "volume": 11163}, "trend_line": 35.118067, "activity_lines": {"activity_5": 36.715668, "activity_10": 36.481891, "activity_20": 35.928091, "activity_30": 35.46286}, "trend_signal": 1, "fair_value": 34.607635, "relative_strength": 2.332294, "rate_of_change": -0.10477344552251419, "market_dynamics": 1.247023, "expectation": {"probability": 57.4913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.368, "high": 37.374001, "low": 36.529999, "close": 36.507, "volume": 3284}, "trend_line": 35.070867, "activity_lines": {"activity_5": 36.733534, "activity_10": 36.5254, "activity_20": 36.036262, "activity_30": 35.552469}, "trend_signal": 1, "fair_value": 34.701141, "relative_strength": 1.732379, "rate_of_change": -0.1344037529172767, "market_dynamics": 1.333606, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.374001, "high": 36.417, "low": 36.223999, "close": 36.305, "volume": 11253}, "trend_line": 35.008934, "activity_lines": {"activity_5": 36.631401, "activity_10": 36.501528, "activity_20": 36.109795, "activity_30": 35.63209}, "trend_signal": 1, "fair_value": 34.789263, "relative_strength": 1.580933, "rate_of_change": -0.17659386635635851, "market_dynamics": 1.273604, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.105, "high": 36.109001, "low": 35.252998, "close": 35.646999, "volume": 3557}, "trend_line": 35.0185, "activity_lines": {"activity_5": 36.286333, "activity_10": 36.357618, "activity_20": 36.107929, "activity_30": 35.673256}, "trend_signal": 1, "fair_value": 34.868173, "relative_strength": 0.273417, "rate_of_change": 0.02732445380941767, "market_dynamics": 0.928679, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.660999, "high": 36.630001, "low": 35.476002, "close": 36.375999, "volume": 5087}, "trend_line": 35.131033, "activity_lines": {"activity_5": 36.2522, "activity_10": 36.362054, "activity_20": 36.168929, "activity_30": 35.760837}, "trend_signal": 1, "fair_value": 34.951167, "relative_strength": 1.637967, "rate_of_change": 0.3213529991290292, "market_dynamics": 0.471851, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.27, "high": 36.516998, "low": 35.0, "close": 34.993999, "volume": 7896}, "trend_line": 35.219233, "activity_lines": {"activity_5": 35.768799, "activity_10": 36.116582, "activity_20": 36.087119, "activity_30": 35.751996}, "trend_signal": 1, "fair_value": 35.026064, "relative_strength": 0.461639, "rate_of_change": 0.2510600812677512, "market_dynamics": 0.102914, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.945999, "high": 35.030998, "low": 34.348999, "close": 34.372002, "volume": 13665}, "trend_line": 35.250267, "activity_lines": {"activity_5": 35.237533, "activity_10": 35.782473, "activity_20": 35.945195, "activity_30": 35.697336}, "trend_signal": 0, "fair_value": 35.103859, "relative_strength": -0.685278, "rate_of_change": 0.0881166265034739, "market_dynamics": -0.312206, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.331001, "high": 36.110001, "low": 34.25, "close": 36.129002, "volume": 1042}, "trend_line": 35.344433, "activity_lines": {"activity_5": 35.434267, "activity_10": 35.792273, "activity_20": 35.973929, "activity_30": 35.754028}, "trend_signal": 1, "fair_value": 35.187545, "relative_strength": 1.580485, "rate_of_change": 0.2671355652426726, "market_dynamics": -0.412288, "expectation": {"probability": 57.1235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.116001, "high": 36.242001, "low": 35.937, "close": 36.126999, "volume": 1463}, "trend_line": 35.414333, "activity_lines": {"activity_5": 35.642067, "activity_10": 35.798473, "activity_20": 35.997048, "activity_30": 35.804516}, "trend_signal": 1, "fair_value": 35.259673, "relative_strength": 0.4938, "rate_of_change": 0.19776806152187235, "market_dynamics": -0.578827, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.195, "high": 36.922001, "low": 36.143002, "close": 36.811001, "volume": 7205}, "trend_line": 35.491967, "activity_lines": {"activity_5": 36.045867, "activity_10": 35.938837, "activity_20": 36.077015, "activity_30": 35.894624}, "trend_signal": 1, "fair_value": 35.334699, "relative_strength": 0.959329, "rate_of_change": 0.21921632690358253, "market_dynamics": -0.426847, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.744999, "high": 37.089001, "low": 36.681, "close": 37.041, "volume": 2086}, "trend_line": 35.5911, "activity_lines": {"activity_5": 36.497334, "activity_10": 36.116218, "activity_20": 36.171362, "activity_30": 35.994561}, "trend_signal": 1, "fair_value": 35.40575, "relative_strength": 0.884967, "rate_of_change": 0.27931109030951934, "market_dynamics": -0.261454, "expectation": {"probability": 56.2816, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.950001, "high": 37.799999, "low": 36.814999, "close": 37.924, "volume": 14374}, "trend_line": 35.746134, "activity_lines": {"activity_5": 37.106667, "activity_10": 36.460418, "activity_20": 36.340381, "activity_30": 36.145071}, "trend_signal": 1, "fair_value": 35.481814, "relative_strength": 2.666663, "rate_of_change": 0.43559766346081064, "market_dynamics": 0.143151, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.973, "high": 38.377998, "low": 37.955002, "close": 38.303001, "volume": 11415}, "trend_line": 35.901867, "activity_lines": {"activity_5": 37.605534, "activity_10": 36.847764, "activity_20": 36.530719, "activity_30": 36.31003}, "trend_signal": 1, "fair_value": 35.562994, "relative_strength": 2.390545, "rate_of_change": 0.43566389584956244, "market_dynamics": 0.546225, "expectation": {"probability": 55.8211, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.549999, "high": 39.417, "low": 38.459999, "close": 39.250999, "volume": 2933}, "trend_line": 36.067933, "activity_lines": {"activity_5": 38.275467, "activity_10": 37.371146, "activity_20": 36.801724, "activity_30": 36.526103}, "trend_signal": 1, "fair_value": 35.651429, "relative_strength": 3.483425, "rate_of_change": 0.46255533173245167, "market_dynamics": 0.770283, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.305, "high": 39.466999, "low": 38.900002, "close": 39.082001, "volume": 11262}, "trend_line": 36.236467, "activity_lines": {"activity_5": 38.6808, "activity_10": 37.798273, "activity_20": 37.04361, "activity_30": 36.720559}, "trend_signal": 1, "fair_value": 35.734423, "relative_strength": 4.116725, "rate_of_change": 0.4672682518291278, "market_dynamics": 1.09853, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.105999, "high": 39.310001, "low": 38.900002, "close": 39.126999, "volume": 978}, "trend_line": 36.380367, "activity_lines": {"activity_5": 38.949733, "activity_10": 38.184382, "activity_20": 37.277253, "activity_30": 36.907045}, "trend_signal": 1, "fair_value": 35.818519, "relative_strength": 4.172948, "rate_of_change": 0.3971137693970059, "market_dynamics": 1.081678, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.333, "high": 39.769001, "low": 39.333, "close": 39.701, "volume": 839}, "trend_line": 36.534733, "activity_lines": {"activity_5": 39.270933, "activity_10": 38.599709, "activity_20": 37.552286, "activity_30": 37.12128}, "trend_signal": 1, "fair_value": 35.896282, "relative_strength": 6.832074, "rate_of_change": 0.42431127756353615, "market_dynamics": 1.088467, "expectation": {"probability": 56.7366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.730999, "high": 39.855, "low": 39.339001, "close": 39.386002, "volume": 19587}, "trend_line": 36.681267, "activity_lines": {"activity_5": 39.368667, "activity_10": 38.860873, "activity_20": 37.778348, "activity_30": 37.305233}, "trend_signal": 1, "fair_value": 35.969359, "relative_strength": 5.545726, "rate_of_change": 0.40108134908224313, "market_dynamics": 1.237866, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.386002, "high": 39.568001, "low": 39.289001, "close": 39.762001, "volume": 9706}, "trend_line": 36.8605, "activity_lines": {"activity_5": 39.519534, "activity_10": 39.131182, "activity_20": 38.023862, "activity_30": 37.50399}, "trend_signal": 1, "fair_value": 36.048878, "relative_strength": 6.886835, "rate_of_change": 0.48862270760713783, "market_dynamics": 1.205141, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.028, "high": 40.856998, "low": 40.028, "close": 40.935001, "volume": 1780}, "trend_line": 37.050634, "activity_lines": {"activity_5": 40.027334, "activity_10": 39.548673, "activity_20": 38.366348, "activity_30": 37.766861}, "trend_signal": 1, "fair_value": 36.142353, "relative_strength": 4.817699, "rate_of_change": 0.5158204582140786, "market_dynamics": 1.283302, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.004002, "high": 41.854, "low": 40.984001, "close": 41.474998, "volume": 6852}, "trend_line": 37.2644, "activity_lines": {"activity_5": 40.5916, "activity_10": 39.989364, "activity_20": 38.739367, "activity_30": 38.052303}, "trend_signal": 1, "fair_value": 36.226603, "relative_strength": 5.568778, "rate_of_change": 0.5769563889244099, "market_dynamics": 1.458957, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.493, "high": 41.731998, "low": 41.386002, "close": 41.494999, "volume": 7428}, "trend_line": 37.486867, "activity_lines": {"activity_5": 41.006, "activity_10": 40.353073, "activity_20": 39.094819, "activity_30": 38.325245}, "trend_signal": 1, "fair_value": 36.310077, "relative_strength": 2.084061, "rate_of_change": 0.5969960605832769, "market_dynamics": 1.507664, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.577999, "high": 42.441002, "low": 41.577999, "close": 42.423, "volume": 5765}, "trend_line": 37.691533, "activity_lines": {"activity_5": 41.610133, "activity_10": 40.820582, "activity_20": 39.5149, "activity_30": 38.643706}, "trend_signal": 1, "fair_value": 36.39409, "relative_strength": 3.63252, "rate_of_change": 0.5459672049947603, "market_dynamics": 1.656411, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.316002, "high": 42.917, "low": 41.875999, "close": 42.908001, "volume": 2915}, "trend_line": 37.9046, "activity_lines": {"activity_5": 42.173467, "activity_10": 41.301364, "activity_20": 39.952038, "activity_30": 38.980252}, "trend_signal": 1, "fair_value": 36.479769, "relative_strength": 5.228584, "rate_of_change": 0.5652914143874231, "market_dynamics": 1.791346, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.745998, "high": 43.0, "low": 42.511002, "close": 42.77, "volume": 2808}, "trend_line": 38.115234, "activity_lines": {"activity_5": 42.481067, "activity_10": 41.690564, "activity_20": 40.341457, "activity_30": 39.294149}, "trend_signal": 1, "fair_value": 36.559654, "relative_strength": 5.001255, "rate_of_change": 0.5556950871398164, "market_dynamics": 1.831836, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.626999, "high": 42.943001, "low": 42.568001, "close": 42.783001, "volume": 6597}, "trend_line": 38.330034, "activity_lines": {"activity_5": 42.670667, "activity_10": 42.015073, "activity_20": 40.701667, "activity_30": 39.595295}, "trend_signal": 1, "fair_value": 36.629013, "relative_strength": 3.989617, "rate_of_change": 0.5635541946298868, "market_dynamics": 1.898782, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.699001, "high": 43.407001, "low": 42.542, "close": 43.146, "volume": 1570}, "trend_line": 38.577667, "activity_lines": {"activity_5": 42.894067, "activity_10": 42.339109, "activity_20": 41.059357, "activity_30": 39.906002}, "trend_signal": 1, "fair_value": 36.703186, "relative_strength": 5.913016, "rate_of_change": 0.6460547360850253, "market_dynamics": 1.907603, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.129002, "high": 44.713001, "low": 43.056999, "close": 44.382999, "volume": 1264}, "trend_line": 38.858734, "activity_lines": {"activity_5": 43.419733, "activity_10": 42.825418, "activity_20": 41.493076, "activity_30": 40.28054}, "trend_signal": 1, "fair_value": 36.783327, "relative_strength": 5.622523, "rate_of_change": 0.7285743847599706, "market_dynamics": 1.903074, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.187, "high": 44.919998, "low": 44.0, "close": 44.955002, "volume": 13884}, "trend_line": 39.135034, "activity_lines": {"activity_5": 44.005401, "activity_10": 43.324873, "activity_20": 41.941967, "activity_30": 40.673848}, "trend_signal": 1, "fair_value": 36.865564, "relative_strength": 6.036337, "rate_of_change": 0.7110370605485993, "market_dynamics": 1.996533, "expectation": {"probability": 57.8046, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.198002, "high": 45.198002, "low": 43.993999, "close": 44.235001, "volume": 6332}, "trend_line": 39.3913, "activity_lines": {"activity_5": 44.214601, "activity_10": 43.599, "activity_20": 42.280248, "activity_30": 41.002878}, "trend_signal": 1, "fair_value": 36.940865, "relative_strength": 4.207522, "rate_of_change": 0.6548250347757553, "market_dynamics": 1.914884, "expectation": {"probability": 57.0786, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.221001, "high": 44.368, "low": 43.618999, "close": 43.582001, "volume": 28379}, "trend_line": 39.597834, "activity_lines": {"activity_5": 44.108468, "activity_10": 43.694401, "activity_20": 42.520986, "activity_30": 41.273246}, "trend_signal": 1, "fair_value": 37.011808, "relative_strength": 2.152478, "rate_of_change": 0.5243137444054848, "market_dynamics": 1.875482, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.581001, "high": 43.811001, "low": 42.978001, "close": 43.577999, "volume": 10000}, "trend_line": 39.833534, "activity_lines": {"activity_5": 43.947734, "activity_10": 43.750764, "activity_20": 42.730196, "activity_30": 41.53003}, "trend_signal": 1, "fair_value": 37.08466, "relative_strength": 4.700628, "rate_of_change": 0.5952345777296842, "market_dynamics": 1.582481, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.859001, "high": 44.466999, "low": 43.854, "close": 44.066002, "volume": 9236}, "trend_line": 40.092234, "activity_lines": {"activity_5": 43.920868, "activity_10": 43.857982, "activity_20": 42.958958, "activity_30": 41.803093}, "trend_signal": 1, "fair_value": 37.15418, "relative_strength": 2.954773, "rate_of_change": 0.6494527952252429, "market_dynamics": 1.105466, "expectation": {"probability": 55.9852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.030998, "high": 44.147999, "low": 43.421001, "close": 43.389999, "volume": 7624}, "trend_line": 40.350334, "activity_lines": {"activity_5": 43.6898, "activity_10": 43.812419, "activity_20": 43.095896, "activity_30": 42.015852}, "trend_signal": 1, "fair_value": 37.214244, "relative_strength": 0.644, "rate_of_change": 0.6437655731531421, "market_dynamics": 0.594663, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.651001, "high": 44.779999, "low": 43.651001, "close": 44.791, "volume": 1034}, "trend_line": 40.630834, "activity_lines": {"activity_5": 44.030067, "activity_10": 44.012818, "activity_20": 43.346553, "activity_30": 42.302347}, "trend_signal": 1, "fair_value": 37.281667, "relative_strength": 1.071281, "rate_of_change": 0.6951615319962495, "market_dynamics": 0.130539, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.750999, "high": 44.896999, "low": 44.555, "close": 44.914001, "volume": 2231}, "trend_line": 40.9615, "activity_lines": {"activity_5": 44.374267, "activity_10": 44.198837, "activity_20": 43.581738, "activity_30": 42.57868}, "trend_signal": 1, "fair_value": 37.351115, "relative_strength": 0.873994, "rate_of_change": 0.8138302058973262, "market_dynamics": -0.06162, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 44.068001, "close": 44.205002, "volume": 828}, "trend_line": 41.289267, "activity_lines": {"activity_5": 44.393334, "activity_10": 44.217201, "activity_20": 43.721843, "activity_30": 42.787938}, "trend_signal": 1, "fair_value": 37.415064, "relative_strength": -1.086575, "rate_of_change": 0.8001830987634765, "market_dynamics": -0.315436, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.289001, "high": 44.289001, "low": 43.391998, "close": 43.813999, "volume": 6709}, "trend_line": 41.545434, "activity_lines": {"activity_5": 44.240267, "activity_10": 44.145219, "activity_20": 43.803262, "activity_30": 42.950824}, "trend_signal": 1, "fair_value": 37.474263, "relative_strength": -0.819309, "rate_of_change": 0.6204203140733833, "market_dynamics": -0.399978, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.347, "high": 44.369999, "low": 43.588001, "close": 44.360001, "volume": 15602}, "trend_line": 41.819867, "activity_lines": {"activity_5": 44.286001, "activity_10": 44.182855, "activity_20": 43.915596, "activity_30": 43.132409}, "trend_signal": 1, "fair_value": 37.539878, "relative_strength": -1.839373, "rate_of_change": 0.6605611581768576, "market_dynamics": -0.413753, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.382999, "high": 44.382999, "low": 43.511002, "close": 43.855999, "volume": 19433}, "trend_line": 42.0547, "activity_lines": {"activity_5": 44.099067, "activity_10": 44.139673, "activity_20": 43.958034, "activity_30": 43.263772}, "trend_signal": 1, "fair_value": 37.609769, "relative_strength": -2.521577, "rate_of_change": 0.5615345452915829, "market_dynamics": -0.476943, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.895, "high": 44.759998, "low": 43.895, "close": 44.507, "volume": 1189}, "trend_line": 42.303567, "activity_lines": {"activity_5": 44.191467, "activity_10": 44.221746, "activity_20": 44.048562, "activity_30": 43.421985}, "trend_signal": 1, "fair_value": 37.676468, "relative_strength": -1.873035, "rate_of_change": 0.5917697665183778, "market_dynamics": -0.527243, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.573002, "high": 45.088001, "low": 44.033001, "close": 44.513, "volume": 9983}, "trend_line": 42.5232, "activity_lines": {"activity_5": 44.313, "activity_10": 44.288091, "activity_20": 44.125224, "activity_30": 43.564529}, "trend_signal": 1, "fair_value": 37.741276, "relative_strength": -1.815681, "rate_of_change": 0.5191831695894622, "market_dynamics": -0.523245, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.327999, "high": 44.876999, "low": 44.247002, "close": 44.247002, "volume": 8088}, "trend_line": 42.721334, "activity_lines": {"activity_5": 44.325334, "activity_10": 44.289073, "activity_20": 44.162181, "activity_30": 43.675742}, "trend_signal": 1, "fair_value": 37.806609, "relative_strength": -3.470551, "rate_of_change": 0.4659432968356004, "market_dynamics": -0.669319, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.366001, "high": 45.192001, "low": 44.348999, "close": 45.043999, "volume": 29846}, "trend_line": 42.914434, "activity_lines": {"activity_5": 44.574467, "activity_10": 44.431673, "activity_20": 44.266357, "activity_30": 43.825592}, "trend_signal": 1, "fair_value": 37.876853, "relative_strength": -3.004108, "rate_of_change": 0.45199899422616613, "market_dynamics": -0.555652, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.978001, "high": 46.487, "low": 44.978001, "close": 45.698002, "volume": 18151}, "trend_line": 43.134967, "activity_lines": {"activity_5": 44.996001, "activity_10": 44.66311, "activity_20": 44.422648, "activity_30": 44.005177}, "trend_signal": 1, "fair_value": 37.950904, "relative_strength": 2.343056, "rate_of_change": 0.5138900352268497, "market_dynamics": -0.188906, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.625999, "high": 46.028, "low": 45.555, "close": 46.304001, "volume": 7253}, "trend_line": 43.3742, "activity_lines": {"activity_5": 45.496734, "activity_10": 44.988237, "activity_20": 44.62271, "activity_30": 44.209631}, "trend_signal": 1, "fair_value": 38.028744, "relative_strength": 3.570538, "rate_of_change": 0.5546150064285401, "market_dynamics": 0.105354, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.428001, "high": 47.181, "low": 44.443001, "close": 44.423, "volume": 12092}, "trend_line": 43.5316, "activity_lines": {"activity_5": 45.250667, "activity_10": 44.946091, "activity_20": 44.626862, "activity_30": 44.277295}, "trend_signal": 1, "fair_value": 38.085596, "relative_strength": 2.363618, "rate_of_change": 0.36288853742546384, "market_dynamics": 0.136935, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.880001, "close": 44.855999, "volume": 4165}, "trend_line": 43.713934, "activity_lines": {"activity_5": 45.154933, "activity_10": 44.978709, "activity_20": 44.666172, "activity_30": 44.36274}, "trend_signal": 1, "fair_value": 38.141436, "relative_strength": 2.70806, "rate_of_change": 0.41885434948406314, "market_dynamics": -0.048196, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.855999, "high": 46.0, "low": 44.775002, "close": 45.938, "volume": 2030}, "trend_line": 43.9198, "activity_lines": {"activity_5": 45.379267, "activity_10": 45.189109, "activity_20": 44.806276, "activity_30": 44.506228}, "trend_signal": 1, "fair_value": 38.207827, "relative_strength": 2.51064, "rate_of_change": 0.47093908317654576, "market_dynamics": -0.290225, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.938, "high": 46.058998, "low": 45.744999, "close": 46.041, "volume": 166}, "trend_line": 44.09, "activity_lines": {"activity_5": 45.578333, "activity_10": 45.389546, "activity_20": 44.95151, "activity_30": 44.64308}, "trend_signal": 1, "fair_value": 38.269404, "relative_strength": 2.347925, "rate_of_change": 0.3875245333539798, "market_dynamics": -0.477648, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.152, "high": 47.599998, "low": 46.122002, "close": 47.457001, "volume": 4395}, "trend_line": 44.2894, "activity_lines": {"activity_5": 46.226534, "activity_10": 45.807709, "activity_20": 45.223, "activity_30": 44.860306}, "trend_signal": 1, "fair_value": 38.346455, "relative_strength": 4.23411, "rate_of_change": 0.45225674756179884, "market_dynamics": -0.112139, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.988998, "high": 48.0, "low": 46.59, "close": 46.376999, "volume": 5560}, "trend_line": 44.452134, "activity_lines": {"activity_5": 46.437867, "activity_10": 45.975873, "activity_20": 45.373181, "activity_30": 44.99499}, "trend_signal": 1, "fair_value": 38.417686, "relative_strength": 6.286956, "rate_of_change": 0.36743329103577915, "market_dynamics": 0.143904, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.527, "high": 47.424, "low": 45.77, "close": 46.528999, "volume": 22805}, "trend_line": 44.589, "activity_lines": {"activity_5": 46.5696, "activity_10": 46.137782, "activity_20": 45.52451, "activity_30": 45.128981}, "trend_signal": 1, "fair_value": 38.488353, "relative_strength": 4.175228, "rate_of_change": 0.3078952295068617, "market_dynamics": 0.42499, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.436001, "high": 47.499001, "low": 46.436001, "close": 47.268002, "volume": 1123}, "trend_line": 44.734334, "activity_lines": {"activity_5": 46.836134, "activity_10": 46.392564, "activity_20": 45.734491, "activity_30": 45.30182}, "trend_signal": 1, "fair_value": 38.558962, "relative_strength": 5.962346, "rate_of_change": 0.32594137567561127, "market_dynamics": 0.630541, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.317001, "high": 47.549, "low": 46.66, "close": 47.258999, "volume": 3524}, "trend_line": 44.883967, "activity_lines": {"activity_5": 47.011, "activity_10": 46.605273, "activity_20": 45.925148, "activity_30": 45.464701}, "trend_signal": 1, "fair_value": 38.629462, "relative_strength": 3.578468, "rate_of_change": 0.33449251753698056, "market_dynamics": 0.57851, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.027, "high": 47.986, "low": 46.735001, "close": 47.964001, "volume": 3556}, "trend_line": 45.056667, "activity_lines": {"activity_5": 47.339667, "activity_10": 46.917782, "activity_20": 46.171195, "activity_30": 45.663413}, "trend_signal": 1, "fair_value": 38.69643, "relative_strength": 5.626582, "rate_of_change": 0.38476991126920435, "market_dynamics": 0.712725, "expectation": {"probability": 55.0274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.344002, "high": 49.324001, "low": 47.687, "close": 49.368, "volume": 30183}, "trend_line": 45.264067, "activity_lines": {"activity_5": 48.102534, "activity_10": 47.455382, "activity_20": 46.536434, "activity_30": 45.941564}, "trend_signal": 1, "fair_value": 38.77134, "relative_strength": 8.045147, "rate_of_change": 0.4603092368106141, "market_dynamics": 0.984258, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.5, "high": 51.139, "low": 49.5, "close": 50.873001, "volume": 29486}, "trend_line": 45.4804, "activity_lines": {"activity_5": 49.167667, "activity_10": 48.176709, "activity_20": 47.020419, "activity_30": 46.30343}, "trend_signal": 1, "fair_value": 38.850692, "relative_strength": 12.56218, "rate_of_change": 0.4779354007230634, "market_dynamics": 1.33888, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.105999, "high": 51.105999, "low": 50.400002, "close": 50.265999, "volume": 4666}, "trend_line": 45.657434, "activity_lines": {"activity_5": 49.740867, "activity_10": 48.678273, "activity_20": 47.412981, "activity_30": 46.612179}, "trend_signal": 1, "fair_value": 38.923756, "relative_strength": 11.452852, "rate_of_change": 0.389253392670247, "market_dynamics": 1.528497, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.521999, "high": 50.884998, "low": 49.849998, "close": 50.173, "volume": 2395}, "trend_line": 45.855367, "activity_lines": {"activity_5": 50.0832, "activity_10": 49.084236, "activity_20": 47.768562, "activity_30": 46.903506}, "trend_signal": 1, "fair_value": 38.99841, "relative_strength": 12.826768, "rate_of_change": 0.43351757350182885, "market_dynamics": 1.569515, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.637001, "high": 53.851002, "low": 49.419998, "close": 53.404999, "volume": 18849}, "trend_line": 46.1828, "activity_lines": {"activity_5": 51.3086, "activity_10": 50.002709, "activity_20": 48.401871, "activity_30": 47.390579}, "trend_signal": 1, "fair_value": 39.091769, "relative_strength": 20.806075, "rate_of_change": 0.7140560013400377, "market_dynamics": 1.592942, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.054001, "high": 55.235001, "low": 53.858002, "close": 54.970001, "volume": 13762}, "trend_line": 46.562534, "activity_lines": {"activity_5": 52.692933, "activity_10": 51.097582, "activity_20": 49.141857, "activity_30": 47.957495}, "trend_signal": 1, "fair_value": 39.199122, "relative_strength": 25.305455, "rate_of_change": 0.8222411806993062, "market_dynamics": 1.571102, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.887001, "high": 56.576, "low": 54.384998, "close": 56.632, "volume": 36402}, "trend_line": 46.9814, "activity_lines": {"activity_5": 54.2578, "activity_10": 52.3384, "activity_20": 49.990333, "activity_30": 48.607138}, "trend_signal": 1, "fair_value": 39.320051, "relative_strength": 25.794992, "rate_of_change": 0.8995773297046104, "market_dynamics": 1.792059, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.612999, "high": 56.75, "low": 56.286999, "close": 56.638, "volume": 13577}, "trend_line": 47.423, "activity_lines": {"activity_5": 55.440733, "activity_10": 53.396618, "activity_20": 50.780405, "activity_30": 49.230144}, "trend_signal": 1, "fair_value": 39.442571, "relative_strength": 24.825944, "rate_of_change": 0.939946446891751, "market_dynamics": 2.003836, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.820999, "high": 56.820999, "low": 55.254002, "close": 55.359001, "volume": 15879}, "trend_line": 47.775267, "activity_lines": {"activity_5": 55.772534, "activity_10": 54.051927, "activity_20": 51.393457, "activity_30": 49.742144}, "trend_signal": 1, "fair_value": 39.552615, "relative_strength": 20.05953, "rate_of_change": 0.7428188853509851, "market_dynamics": 1.859132, "expectation": {"probability": 56.6164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.463001, "high": 55.68, "low": 54.553001, "close": 54.938, "volume": 29619}, "trend_line": 48.1094, "activity_lines": {"activity_5": 55.618267, "activity_10": 54.483418, "activity_20": 51.92041, "activity_30": 50.204256}, "trend_signal": 1, "fair_value": 39.659821, "relative_strength": 18.367833, "rate_of_change": 0.6993848930242532, "market_dynamics": 1.776573, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.778999, "high": 54.973, "low": 53.160999, "close": 54.228001, "volume": 18004}, "trend_line": 48.4435, "activity_lines": {"activity_5": 55.125134, "activity_10": 54.659019, "activity_20": 52.338629, "activity_30": 50.599005}, "trend_signal": 1, "fair_value": 39.762462, "relative_strength": 18.719453, "rate_of_change": 0.6944588791379634, "market_dynamics": 1.438214, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.25, "high": 55.034, "low": 53.956001, "close": 54.582001, "volume": 5728}, "trend_line": 48.802434, "activity_lines": {"activity_5": 54.799467, "activity_10": 54.810619, "activity_20": 52.743872, "activity_30": 50.995037}, "trend_signal": 1, "fair_value": 39.866064, "relative_strength": 18.378342, "rate_of_change": 0.7409332521390855, "market_dynamics": 1.067472, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.382999, "high": 55.196999, "low": 53.828999, "close": 54.856998, "volume": 14853}, "trend_line": 49.152333, "activity_lines": {"activity_5": 54.702133, "activity_10": 54.944782, "activity_20": 53.128991, "activity_30": 51.385654}, "trend_signal": 1, "fair_value": 39.959507, "relative_strength": 17.840157, "rate_of_change": 0.7169703871737231, "market_dynamics": 0.83012, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.952, "high": 54.952, "low": 53.957001, "close": 53.939999, "volume": 12032}, "trend_line": 49.488467, "activity_lines": {"activity_5": 54.417866, "activity_10": 54.828745, "activity_20": 53.384305, "activity_30": 51.694536}, "trend_signal": 1, "fair_value": 40.051269, "relative_strength": 14.699175, "rate_of_change": 0.68386174060141, "market_dynamics": 0.378769, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.979, "high": 56.806999, "low": 53.685001, "close": 56.806999, "volume": 28752}, "trend_line": 49.898467, "activity_lines": {"activity_5": 55.183866, "activity_10": 55.165491, "activity_20": 53.875052, "activity_30": 52.166699}, "trend_signal": 1, "fair_value": 40.170917, "relative_strength": 17.159638, "rate_of_change": 0.8284758547885441, "market_dynamics": 0.311003, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.897999, "high": 56.950001, "low": 56.299999, "close": 56.393002, "volume": 27035}, "trend_line": 50.294467, "activity_lines": {"activity_5": 55.687267, "activity_10": 55.365109, "activity_20": 54.281848, "activity_30": 52.585701}, "trend_signal": 1, "fair_value": 40.288603, "relative_strength": 17.439053, "rate_of_change": 0.7936115552407669, "market_dynamics": 0.282272, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.662998, "high": 58.348, "low": 56.097, "close": 58.111, "volume": 13349}, "trend_line": 50.7566, "activity_lines": {"activity_5": 56.619, "activity_10": 55.851218, "activity_20": 54.804567, "activity_30": 53.089994}, "trend_signal": 1, "fair_value": 40.413218, "relative_strength": 17.775485, "rate_of_change": 0.9188545531260953, "market_dynamics": 0.22569, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.860001, "high": 58.734001, "low": 57.220001, "close": 58.653999, "volume": 10315}, "trend_line": 51.210267, "activity_lines": {"activity_5": 57.496467, "activity_10": 56.409163, "activity_20": 55.323848, "activity_30": 53.599503}, "trend_signal": 1, "fair_value": 40.532942, "relative_strength": 17.972644, "rate_of_change": 0.8938088839678051, "market_dynamics": 0.31183, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.743999, "high": 58.743999, "low": 57.467999, "close": 57.615002, "volume": 15541}, "trend_line": 51.6075, "activity_lines": {"activity_5": 57.774467, "activity_10": 56.741546, "activity_20": 55.689957, "activity_30": 54.012712}, "trend_signal": 1, "fair_value": 40.655032, "relative_strength": 12.667053, "rate_of_change": 0.7756901560384365, "market_dynamics": 0.118579, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.598999, "high": 58.299999, "low": 57.0, "close": 57.353001, "volume": 6492}, "trend_line": 51.9758, "activity_lines": {"activity_5": 57.720134, "activity_10": 56.985273, "activity_20": 55.9818, "activity_30": 54.383389}, "trend_signal": 1, "fair_value": 40.775962, "relative_strength": 12.793817, "rate_of_change": 0.7136559608583981, "market_dynamics": -0.095372, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.703999, "high": 57.791, "low": 55.901001, "close": 57.728001, "volume": 17140}, "trend_line": 52.4193, "activity_lines": {"activity_5": 57.754401, "activity_10": 57.253273, "activity_20": 56.264648, "activity_30": 54.754499}, "trend_signal": 1, "fair_value": 40.90425, "relative_strength": 14.948617, "rate_of_change": 0.8532817195694924, "market_dynamics": -0.210513, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.623001, "high": 58.73, "low": 51.987, "close": 51.948002, "volume": 19315}, "trend_line": 52.6557, "activity_lines": {"activity_5": 55.773001, "activity_10": 56.406728, "activity_20": 55.95721, "activity_30": 54.724093}, "trend_signal": 1, "fair_value": 40.997083, "relative_strength": 4.368828, "rate_of_change": 0.45097893333181344, "market_dynamics": -0.485296, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.471001, "high": 52.471001, "low": 50.518002, "close": 51.745998, "volume": 10055}, "trend_line": 52.8493, "activity_lines": {"activity_5": 54.135134, "activity_10": 55.571346, "activity_20": 55.625415, "activity_30": 54.665402}, "trend_signal": 1, "fair_value": 41.078955, "relative_strength": 4.380155, "rate_of_change": 0.3676714961533062, "market_dynamics": -0.762804, "expectation": {"probability": 56.8209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.748001, "high": 53.277, "low": 51.560001, "close": 53.338001, "volume": 6295}, "trend_line": 53.092534, "activity_lines": {"activity_5": 53.488467, "activity_10": 55.081982, "activity_20": 55.438191, "activity_30": 54.696931}, "trend_signal": 1, "fair_value": 41.164058, "relative_strength": 6.223718, "rate_of_change": 0.4602407222044589, "market_dynamics": -0.955731, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.599998, "high": 55.047001, "low": 53.305, "close": 53.220001, "volume": 6844}, "trend_line": 53.284634, "activity_lines": {"activity_5": 53.087601, "activity_10": 54.58211, "activity_20": 55.224658, "activity_30": 54.705155}, "trend_signal": 0, "fair_value": 41.256372, "relative_strength": 6.563327, "rate_of_change": 0.3618211178242055, "market_dynamics": -1.224529, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.900002, "high": 53.874001, "low": 48.0, "close": 47.964001, "volume": 40417}, "trend_line": 53.337534, "activity_lines": {"activity_5": 51.210267, "activity_10": 53.191819, "activity_20": 54.511434, "activity_30": 54.361889}, "trend_signal": 0, "fair_value": 41.313468, "relative_strength": 3.348029, "rate_of_change": 0.0992781521216812, "market_dynamics": -1.207993, "expectation": {"probability": 54.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.219002, "high": 50.480999, "low": 44.219002, "close": 47.078999, "volume": 12167}, "trend_line": 53.355867, "activity_lines": {"activity_5": 49.688867, "activity_10": 51.793873, "activity_20": 53.747286, "activity_30": 53.958112}, "trend_signal": 0, "fair_value": 41.367808, "relative_strength": 3.837086, "rate_of_change": 0.03437166780152506, "market_dynamics": -1.200688, "expectation": {"probability": 54.6078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.062, "high": 49.437, "low": 48.062, "close": 48.18, "volume": 3434}, "trend_line": 53.386267, "activity_lines": {"activity_5": 48.859067, "activity_10": 50.796691, "activity_20": 53.133486, "activity_30": 53.624185}, "trend_signal": 0, "fair_value": 41.432891, "relative_strength": 1.987472, "rate_of_change": 0.0569759273145971, "market_dynamics": -1.21409, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.867001, "high": 50.132999, "low": 46.867001, "close": 49.257, "volume": 6897}, "trend_line": 53.452867, "activity_lines": {"activity_5": 48.626, "activity_10": 50.185764, "activity_20": 52.662534, "activity_30": 53.357781}, "trend_signal": 0, "fair_value": 41.50793, "relative_strength": 1.57237, "rate_of_change": 0.1247511836705142, "market_dynamics": -1.220056, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.352001, "high": 50.945, "low": 49.352001, "close": 51.119999, "volume": 6704}, "trend_line": 53.558067, "activity_lines": {"activity_5": 49.286, "activity_10": 50.065527, "activity_20": 52.398067, "activity_30": 53.207273}, "trend_signal": 0, "fair_value": 41.60118, "relative_strength": 2.217762, "rate_of_change": 0.1968089008209859, "market_dynamics": -1.276189, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.994999, "high": 52.053001, "low": 50.599998, "close": 51.748001, "volume": 12942}, "trend_line": 53.6374, "activity_lines": {"activity_5": 50.295333, "activity_10": 50.1728, "activity_20": 52.211591, "activity_30": 53.090495}, "trend_signal": 0, "fair_value": 41.701462, "relative_strength": 2.266563, "rate_of_change": 0.14812521146440613, "market_dynamics": -1.17346, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.287998, "high": 54.104, "low": 53.0, "close": 54.049, "volume": 6942}, "trend_line": 53.743267, "activity_lines": {"activity_5": 51.8194, "activity_10": 50.807164, "activity_20": 52.256067, "activity_30": 53.11705}, "trend_signal": 0, "fair_value": 41.825462, "relative_strength": 3.610238, "rate_of_change": 0.19737533884939146, "market_dynamics": -0.943184, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.319, "high": 53.763, "low": 51.403, "close": 51.577999, "volume": 71533}, "trend_line": 53.787, "activity_lines": {"activity_5": 52.055133, "activity_10": 50.954054, "activity_20": 52.067748, "activity_30": 52.977355}, "trend_signal": 0, "fair_value": 41.920609, "relative_strength": 0.057448, "rate_of_change": 0.0813739142430549, "market_dynamics": -0.607871, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.630001, "high": 53.014999, "low": 51.630001, "close": 52.344002, "volume": 4628}, "trend_line": 53.859367, "activity_lines": {"activity_5": 52.319667, "activity_10": 51.243273, "activity_20": 51.967996, "activity_30": 52.884258}, "trend_signal": 0, "fair_value": 42.022507, "relative_strength": 0.650506, "rate_of_change": 0.13454366296688763, "market_dynamics": -0.414918, "expectation": {"probability": 58.7661, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.875, "high": 52.297001, "low": 51.439999, "close": 52.522999, "volume": 2153}, "trend_line": 53.829967, "activity_lines": {"activity_5": 52.438067, "activity_10": 51.583109, "activity_20": 51.892891, "activity_30": 52.798041}, "trend_signal": 0, "fair_value": 42.13743, "relative_strength": -0.054001, "rate_of_change": -0.05458660514891576, "market_dynamics": -0.24963, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.653, "high": 52.653, "low": 51.006001, "close": 51.353001, "volume": 3967}, "trend_line": 53.7094, "activity_lines": {"activity_5": 52.072934, "activity_10": 51.722891, "activity_20": 51.726757, "activity_30": 52.638237}, "trend_signal": 0, "fair_value": 42.254885, "relative_strength": -1.771027, "rate_of_change": -0.22397747336534907, "market_dynamics": -0.134796, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.618, "high": 51.317001, "low": 50.618, "close": 51.252998, "volume": 2172}, "trend_line": 53.5301, "activity_lines": {"activity_5": 51.7008, "activity_10": 51.782873, "activity_20": 51.5751, "activity_30": 52.479759}, "trend_signal": 0, "fair_value": 42.363417, "relative_strength": -0.720794, "rate_of_change": -0.3338335561372961, "market_dynamics": -0.13648, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.279999, "high": 52.206001, "low": 51.279999, "close": 52.131001, "volume": 3159}, "trend_line": 53.379867, "activity_lines": {"activity_5": 51.807733, "activity_10": 51.9266, "activity_20": 51.539719, "activity_30": 52.389495}, "trend_signal": 0, "fair_value": 42.480077, "relative_strength": -0.580395, "rate_of_change": -0.28065144656931346, "market_dynamics": -0.027849, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.126999, "high": 53.021, "low": 52.085999, "close": 52.571999, "volume": 9754}, "trend_line": 53.286967, "activity_lines": {"activity_5": 52.0248, "activity_10": 52.078673, "activity_20": 51.5774, "activity_30": 52.337374}, "trend_signal": 0, "fair_value": 42.588981, "relative_strength": 1.19387, "rate_of_change": -0.17403565280520503, "market_dynamics": 0.093449, "expectation": {"probability": 57.5639, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.942001, "high": 53.178001, "low": 52.241001, "close": 52.373001, "volume": 15581}, "trend_line": 53.201467, "activity_lines": {"activity_5": 52.160333, "activity_10": 52.134291, "activity_20": 51.620143, "activity_30": 52.278409}, "trend_signal": 0, "fair_value": 42.699186, "relative_strength": -0.922192, "rate_of_change": -0.16045199194766732, "market_dynamics": 0.255218, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.153999, "high": 53.200001, "low": 51.771999, "close": 52.881001, "volume": 14868}, "trend_line": 53.156567, "activity_lines": {"activity_5": 52.4752, "activity_10": 52.259491, "activity_20": 51.734981, "activity_30": 52.257734}, "trend_signal": 0, "fair_value": 42.806987, "relative_strength": 0.838613, "rate_of_change": -0.08439616900037435, "market_dynamics": 0.427419, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.881001, "high": 53.215, "low": 52.612999, "close": 53.233002, "volume": 1421}, "trend_line": 53.1116, "activity_lines": {"activity_5": 52.805534, "activity_10": 52.428091, "activity_20": 51.906424, "activity_30": 52.262665}, "trend_signal": 0, "fair_value": 42.911321, "relative_strength": 1.972972, "rate_of_change": -0.08459349904970304, "market_dynamics": 0.540056, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.700001, "high": 54.345001, "low": 52.5, "close": 52.083, "volume": 2624}, "trend_line": 53.019134, "activity_lines": {"activity_5": 52.620534, "activity_10": 52.402437, "activity_20": 51.962224, "activity_30": 52.196304}, "trend_signal": 0, "fair_value": 43.007244, "relative_strength": 1.799073, "rate_of_change": -0.17409756060823192, "market_dynamics": 0.511436, "expectation": {"probability": 59.2117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.339001, "high": 52.866001, "low": 51.866001, "close": 51.987, "volume": 12453}, "trend_line": 52.954034, "activity_lines": {"activity_5": 52.406734, "activity_10": 52.350146, "activity_20": 52.007276, "activity_30": 52.129714}, "trend_signal": 0, "fair_value": 43.093116, "relative_strength": 0.619103, "rate_of_change": -0.12278586066683218, "market_dynamics": 0.370305, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.439999, "high": 53.419998, "low": 52.362999, "close": 52.692001, "volume": 4154}, "trend_line": 52.816867, "activity_lines": {"activity_5": 52.466934, "activity_10": 52.432528, "activity_20": 52.125905, "activity_30": 52.112809}, "trend_signal": 0, "fair_value": 43.180622, "relative_strength": 1.209527, "rate_of_change": -0.25903031296916496, "market_dynamics": 0.240221, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.549999, "high": 53.611, "low": 52.549999, "close": 53.576, "volume": 3015}, "trend_line": 52.722967, "activity_lines": {"activity_5": 52.800534, "activity_10": 52.672564, "activity_20": 52.331238, "activity_30": 52.161785}, "trend_signal": 0, "fair_value": 43.278314, "relative_strength": 0.707321, "rate_of_change": -0.17778411582043474, "market_dynamics": 0.199043, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.633999, "high": 54.390999, "low": 53.605, "close": 54.118, "volume": 840}, "trend_line": 52.589867, "activity_lines": {"activity_5": 53.268467, "activity_10": 52.970728, "activity_20": 52.561467, "activity_30": 52.251787}, "trend_signal": 0, "fair_value": 43.383442, "relative_strength": 3.278962, "rate_of_change": -0.2524516497715291, "market_dynamics": 0.397867, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.237999, "high": 54.360001, "low": 53.687, "close": 53.035999, "volume": 1479}, "trend_line": 52.4026, "activity_lines": {"activity_5": 53.316733, "activity_10": 53.020073, "activity_20": 52.655129, "activity_30": 52.28057}, "trend_signal": 0, "fair_value": 43.477776, "relative_strength": 0.774084, "rate_of_change": -0.35608951055152605, "market_dynamics": 0.443858, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.174, "high": 54.0, "low": 52.945999, "close": 53.771999, "volume": 1598}, "trend_line": 52.2745, "activity_lines": {"activity_5": 53.546799, "activity_10": 53.186782, "activity_20": 52.795762, "activity_30": 52.368918}, "trend_signal": 1, "fair_value": 43.585769, "relative_strength": 0.778575, "rate_of_change": -0.24445351948185076, "market_dynamics": 0.564207, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.806, "high": 54.137001, "low": 53.368999, "close": 53.904999, "volume": 1069}, "trend_line": 52.159567, "activity_lines": {"activity_5": 53.702199, "activity_10": 53.355854, "activity_20": 52.927562, "activity_30": 52.474112}, "trend_signal": 1, "fair_value": 43.701321, "relative_strength": -1.430234, "rate_of_change": -0.21986436981702473, "market_dynamics": 0.708678, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.919998, "high": 54.209999, "low": 53.695999, "close": 54.186001, "volume": 948}, "trend_line": 52.0415, "activity_lines": {"activity_5": 53.8704, "activity_10": 53.548163, "activity_20": 53.072862, "activity_30": 52.60485}, "trend_signal": 1, "fair_value": 43.820231, "relative_strength": -2.004201, "rate_of_change": -0.22635732386352722, "market_dynamics": 0.785492, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.187, "high": 54.373001, "low": 53.439999, "close": 53.731998, "volume": 2890}, "trend_line": 52.100967, "activity_lines": {"activity_5": 53.846599, "activity_10": 53.634199, "activity_20": 53.163314, "activity_30": 52.713914}, "trend_signal": 1, "fair_value": 43.93516, "relative_strength": -5.267331, "rate_of_change": 0.11426842039525753, "market_dynamics": 0.999992, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.028, "high": 54.556999, "low": 53.616001, "close": 53.445999, "volume": 7213}, "trend_line": 52.157633, "activity_lines": {"activity_5": 53.753199, "activity_10": 53.659163, "activity_20": 53.228038, "activity_30": 52.80069}, "trend_signal": 1, "fair_value": 44.045263, "relative_strength": -3.754479, "rate_of_change": 0.10876189687611727, "market_dynamics": 1.111171, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.5, "high": 54.432999, "low": 51.131001, "close": 52.438, "volume": 21583}, "trend_line": 52.127633, "activity_lines": {"activity_5": 53.296466, "activity_10": 53.476072, "activity_20": 53.187866, "activity_30": 52.818778}, "trend_signal": 1, "fair_value": 44.148103, "relative_strength": -7.047081, "rate_of_change": -0.05751794756482533, "market_dynamics": 0.922729, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.842999, "high": 53.629002, "low": 52.808998, "close": 53.098999, "volume": 2292}, "trend_line": 52.1236, "activity_lines": {"activity_5": 53.148999, "activity_10": 53.404963, "activity_20": 53.2102, "activity_30": 52.881447}, "trend_signal": 1, "fair_value": 44.242923, "relative_strength": -8.046844, "rate_of_change": -0.007736779454382153, "market_dynamics": 0.538456, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.074001, "high": 54.074001, "low": 52.700001, "close": 53.298, "volume": 2901}, "trend_line": 52.3014, "activity_lines": {"activity_5": 53.121599, "activity_10": 53.362636, "activity_20": 53.248743, "activity_30": 52.957215}, "trend_signal": 1, "fair_value": 44.339417, "relative_strength": -6.930534, "rate_of_change": 0.3411122792746428, "market_dynamics": 0.189636, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.363998, "high": 53.749001, "low": 52.790001, "close": 53.009998, "volume": 4580}, "trend_line": 52.4991, "activity_lines": {"activity_5": 53.057399, "activity_10": 53.272999, "activity_20": 53.250595, "activity_30": 53.002931}, "trend_signal": 1, "fair_value": 44.429577, "relative_strength": -5.254126, "rate_of_change": 0.37800135369224824, "market_dynamics": -0.13955, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.547001, "high": 54.442001, "low": 53.200001, "close": 53.349998, "volume": 2038}, "trend_line": 52.671433, "activity_lines": {"activity_5": 53.154665, "activity_10": 53.265326, "activity_20": 53.276461, "activity_30": 53.057828}, "trend_signal": 1, "fair_value": 44.524936, "relative_strength": -4.521727, "rate_of_change": 0.3282589606298048, "market_dynamics": -0.227861, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.259998, "high": 53.259998, "low": 51.973999, "close": 52.595001, "volume": 3883}, "trend_line": 52.7827, "activity_lines": {"activity_5": 53.006666, "activity_10": 53.114672, "activity_20": 53.224619, "activity_30": 53.052896}, "trend_signal": 1, "fair_value": 44.611154, "relative_strength": -3.068443, "rate_of_change": 0.21124733781212676, "market_dynamics": -0.351359, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.848, "high": 54.243999, "low": 52.603001, "close": 54.219002, "volume": 12807}, "trend_line": 52.886, "activity_lines": {"activity_5": 53.389534, "activity_10": 53.280691, "activity_20": 53.327333, "activity_30": 53.145561}, "trend_signal": 1, "fair_value": 44.712231, "relative_strength": -1.623774, "rate_of_change": 0.19570806343746036, "market_dynamics": -0.185372, "expectation": {"probability": 56.7751, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.679001, "high": 54.34, "low": 53.448002, "close": 54.339001, "volume": 3329}, "trend_line": 52.972367, "activity_lines": {"activity_5": 53.737734, "activity_10": 53.462818, "activity_20": 53.432685, "activity_30": 53.239303}, "trend_signal": 1, "fair_value": 44.823231, "relative_strength": -1.68257, "rate_of_change": 0.16330786975758355, "market_dynamics": -0.118978, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.273998, "high": 55.227001, "low": 53.799999, "close": 54.886002, "volume": 3637}, "trend_line": 53.000267, "activity_lines": {"activity_5": 54.198868, "activity_10": 53.741619, "activity_20": 53.58319, "activity_30": 53.362763}, "trend_signal": 1, "fair_value": 44.9475, "relative_strength": 0.244553, "rate_of_change": 0.052668969842337765, "market_dynamics": 0.105501, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.195, "high": 55.224998, "low": 54.599998, "close": 55.095001, "volume": 2603}, "trend_line": 53.1175, "activity_lines": {"activity_5": 54.604601, "activity_10": 54.037437, "activity_20": 53.745729, "activity_30": 53.497908}, "trend_signal": 1, "fair_value": 45.069404, "relative_strength": 0.213241, "rate_of_change": 0.22119322530959853, "market_dynamics": 0.475171, "expectation": {"probability": 58.7174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.948002, "high": 55.616001, "low": 54.948002, "close": 55.514999, "volume": 1587}, "trend_line": 53.2232, "activity_lines": {"activity_5": 55.034001, "activity_10": 54.379637, "activity_20": 53.933924, "activity_30": 53.652585}, "trend_signal": 1, "fair_value": 45.193218, "relative_strength": 1.425586, "rate_of_change": 0.19899279898338362, "market_dynamics": 0.624754, "expectation": {"probability": 59.1405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.719002, "high": 55.916, "low": 54.694, "close": 55.014, "volume": 4529}, "trend_line": 53.306233, "activity_lines": {"activity_5": 55.101734, "activity_10": 54.5748, "activity_20": 54.057605, "activity_30": 53.76812}, "trend_signal": 1, "fair_value": 45.306077, "relative_strength": -2.046307, "rate_of_change": 0.1560090336544972, "market_dynamics": 0.808017, "expectation": {"probability": 59.1289, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.339001, "high": 56.957001, "low": 55.254002, "close": 56.681, "volume": 4724}, "trend_line": 53.483833, "activity_lines": {"activity_5": 55.672133, "activity_10": 55.038237, "activity_20": 54.328991, "activity_30": 53.985847}, "trend_signal": 1, "fair_value": 45.429032, "relative_strength": -1.074249, "rate_of_change": 0.3331692937296811, "market_dynamics": 1.038604, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.893002, "high": 56.039001, "low": 54.451, "close": 55.435001, "volume": 12315}, "trend_line": 53.623233, "activity_lines": {"activity_5": 55.671067, "activity_10": 55.213619, "activity_20": 54.466924, "activity_30": 54.111729}, "trend_signal": 1, "fair_value": 45.550673, "relative_strength": -5.131281, "rate_of_change": 0.26063950951309334, "market_dynamics": 1.18588, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.669998, "high": 54.786999, "low": 53.675999, "close": 53.269001, "volume": 6010}, "trend_line": 53.661167, "activity_lines": {"activity_5": 54.911401, "activity_10": 54.951092, "activity_20": 54.3923, "activity_30": 54.088875}, "trend_signal": 1, "fair_value": 45.650628, "relative_strength": -7.632639, "rate_of_change": 0.0707417249534356, "market_dynamics": 0.933046, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.752998, "high": 53.124001, "low": 51.895, "close": 52.708, "volume": 3712}, "trend_line": 53.6657, "activity_lines": {"activity_5": 54.086467, "activity_10": 54.588037, "activity_20": 54.263138, "activity_30": 54.027381}, "trend_signal": 1, "fair_value": 45.743116, "relative_strength": -8.427093, "rate_of_change": 0.008447449530872331, "market_dynamics": 0.53986, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.980999, "high": 54.033001, "low": 52.814999, "close": 53.955002, "volume": 14339}, "trend_line": 53.718433, "activity_lines": {"activity_5": 53.864334, "activity_10": 54.449655, "activity_20": 54.257805, "activity_30": 54.046045}, "trend_signal": 1, "fair_value": 45.8435, "relative_strength": -5.373896, "rate_of_change": 0.09826201838417531, "market_dynamics": 0.129483, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.016998, "high": 54.016998, "low": 51.25, "close": 51.330002, "volume": 15007}, "trend_line": 53.666734, "activity_lines": {"activity_5": 52.837801, "activity_10": 53.838801, "activity_20": 54.002234, "activity_30": 53.891953}, "trend_signal": 0, "fair_value": 45.925801, "relative_strength": -9.559236, "rate_of_change": -0.09624070754260326, "market_dynamics": -0.388259, "expectation": {"probability": 58.724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.57, "high": 52.630001, "low": 51.444, "close": 52.055, "volume": 6557}, "trend_line": 53.627467, "activity_lines": {"activity_5": 52.409668, "activity_10": 53.414474, "activity_20": 53.82931, "activity_30": 53.78797}, "trend_signal": 0, "fair_value": 46.016391, "relative_strength": -10.127207, "rate_of_change": -0.07316823118022289, "market_dynamics": -0.655071, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.118, "high": 52.439999, "low": 50.437, "close": 51.334999, "volume": 15741}, "trend_line": 53.602533, "activity_lines": {"activity_5": 51.966867, "activity_10": 52.91071, "activity_20": 53.5958, "activity_30": 53.640069}, "trend_signal": 0, "fair_value": 46.100827, "relative_strength": -11.801576, "rate_of_change": -0.04649483071800088, "market_dynamics": -0.642126, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.723999, "high": 52.158001, "low": 50.623001, "close": 52.047001, "volume": 14811}, "trend_line": 53.604533, "activity_lines": {"activity_5": 51.890334, "activity_10": 52.604764, "activity_20": 53.440153, "activity_30": 53.539712}, "trend_signal": 0, "fair_value": 46.207795, "relative_strength": -6.195883, "rate_of_change": 0.00373116695810335, "market_dynamics": -0.834544, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.566002, "high": 51.036999, "low": 50.0, "close": 50.569, "volume": 29124}, "trend_line": 53.533767, "activity_lines": {"activity_5": 51.3652, "activity_10": 52.093146, "activity_20": 53.145605, "activity_30": 53.343871}, "trend_signal": 0, "fair_value": 46.320417, "relative_strength": -10.597467, "rate_of_change": -0.13201495478004838, "market_dynamics": -0.832832, "expectation": {"probability": 60.3558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.556, "high": 51.143002, "low": 49.751999, "close": 50.110001, "volume": 12012}, "trend_line": 53.418233, "activity_lines": {"activity_5": 50.9128, "activity_10": 51.578891, "activity_20": 52.819391, "activity_30": 53.122983}, "trend_signal": 0, "fair_value": 46.434276, "relative_strength": -7.525132, "rate_of_change": -0.215815188197006, "market_dynamics": -0.831638, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.886002, "high": 51.194, "low": 49.886002, "close": 49.576, "volume": 13096}, "trend_line": 53.266833, "activity_lines": {"activity_5": 50.363734, "activity_10": 51.087019, "activity_20": 52.457501, "activity_30": 52.875097}, "trend_signal": 0, "fair_value": 46.537705, "relative_strength": -8.157256, "rate_of_change": -0.2834238264676453, "market_dynamics": -0.915866, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.403, "high": 50.948002, "low": 49.403, "close": 50.75, "volume": 27759}, "trend_line": 53.190633, "activity_lines": {"activity_5": 50.371267, "activity_10": 50.915128, "activity_20": 52.223772, "activity_30": 52.712721}, "trend_signal": 0, "fair_value": 46.649539, "relative_strength": -7.330427, "rate_of_change": -0.14305337056550751, "market_dynamics": -0.886473, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.646, "high": 51.936001, "low": 50.646, "close": 51.231998, "volume": 7304}, "trend_line": 53.105967, "activity_lines": {"activity_5": 50.578466, "activity_10": 50.876673, "activity_20": 52.048329, "activity_30": 52.586357}, "trend_signal": 0, "fair_value": 46.759808, "relative_strength": -9.425885, "rate_of_change": -0.15917464264807413, "market_dynamics": -0.944345, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.165001, "high": 52.673, "low": 50.960999, "close": 52.830002, "volume": 6173}, "trend_line": 53.070134, "activity_lines": {"activity_5": 51.372667, "activity_10": 51.1556, "activity_20": 52.031567, "activity_30": 52.568553}, "trend_signal": 0, "fair_value": 46.877423, "relative_strength": -7.669793, "rate_of_change": -0.06747452692085745, "market_dynamics": -0.822787, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.479, "high": 53.098999, "low": 52.155998, "close": 52.060001, "volume": 9576}, "trend_line": 52.999267, "activity_lines": {"activity_5": 51.759467, "activity_10": 51.314982, "activity_20": 51.948086, "activity_30": 52.503383}, "trend_signal": 0, "fair_value": 46.992763, "relative_strength": -8.570321, "rate_of_change": -0.133534616664054, "market_dynamics": -0.654427, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.834999, "high": 52.846001, "low": 51.834999, "close": 52.608002, "volume": 49190}, "trend_line": 52.9618, "activity_lines": {"activity_5": 52.198934, "activity_10": 51.560728, "activity_20": 51.927648, "activity_30": 52.47814}, "trend_signal": 0, "fair_value": 47.116705, "relative_strength": -6.851911, "rate_of_change": -0.07069343053368375, "market_dynamics": -0.305499, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.575001, "high": 52.575001, "low": 51.599998, "close": 51.618999, "volume": 13942}, "trend_line": 52.9009, "activity_lines": {"activity_5": 52.106601, "activity_10": 51.6166, "activity_20": 51.823867, "activity_30": 52.391508}, "trend_signal": 0, "fair_value": 47.232013, "relative_strength": -8.70753, "rate_of_change": -0.11498853890916969, "market_dynamics": -0.04018, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.599998, "high": 52.32, "low": 51.596001, "close": 52.124001, "volume": 12090}, "trend_line": 52.890434, "activity_lines": {"activity_5": 52.124667, "activity_10": 51.759128, "activity_20": 51.784734, "activity_30": 52.341385}, "trend_signal": 0, "fair_value": 47.346468, "relative_strength": -6.961791, "rate_of_change": -0.019784162462266188, "market_dynamics": 0.14664, "expectation": {"probability": 54.7188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.605999, "high": 53.118, "low": 51.605999, "close": 53.032001, "volume": 73952}, "trend_line": 52.8882, "activity_lines": {"activity_5": 52.385934, "activity_10": 52.065346, "activity_20": 51.848224, "activity_30": 52.350519}, "trend_signal": 0, "fair_value": 47.468301, "relative_strength": -8.301804, "rate_of_change": -0.004223826183769643, "market_dynamics": 0.554718, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.280998, "high": 53.280998, "low": 52.062, "close": 52.422001, "volume": 10323}, "trend_line": 52.859, "activity_lines": {"activity_5": 52.430401, "activity_10": 52.215873, "activity_20": 51.863058, "activity_30": 52.320441}, "trend_signal": 0, "fair_value": 47.581199, "relative_strength": -8.276981, "rate_of_change": -0.05521080316591583, "market_dynamics": 0.45096, "expectation": {"probability": 57.1974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/606a2b35-f209-42d0-bf92-a05055640207/", "share_image": "https://sharemaestro.com/terminal/606a2b35-f209-42d0-bf92-a05055640207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}