{"ticker": {"uuid": "606abc52-5f6a-4819-9040-7877fca7d56a", "symbol": "RBOT", "name": "iShares Automation & Robotics UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOT rose 30.09%, moving from 13.73 to 17.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.75 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.86"}, {"label": "12-Week Change", "value": "30.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.75"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.959999, "high": 18.16, "low": 17.577999, "close": 17.864, "volume": 533151}, "trend_line": 14.6254, "activity_lines": {"activity_5": 17.439067, "activity_10": 16.653564, "activity_20": 15.56301, "activity_30": 15.129957}, "trend_signal": 1, "fair_value": 12.617974, "relative_strength": 11.746579, "rate_of_change": 0.7073976150523911, "market_dynamics": 1.702027, "expectation": {"probability": 53.0264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.87, "high": 10.972, "low": 10.686, "close": 10.8, "volume": 416758}, "trend_line": 9.779267, "activity_lines": {"activity_5": 10.6586, "activity_10": 10.337091, "activity_20": 10.156033, "activity_30": 10.001258}, "trend_signal": 1, "fair_value": 9.972878, "relative_strength": 0.923338, "rate_of_change": 0.4423389001869378, "market_dynamics": 0.955598, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.888, "high": 11.156, "low": 10.818, "close": 11.068, "volume": 233885}, "trend_line": 9.838567, "activity_lines": {"activity_5": 10.846667, "activity_10": 10.506818, "activity_20": 10.251295, "activity_30": 10.084402}, "trend_signal": 1, "fair_value": 9.994135, "relative_strength": 0.817592, "rate_of_change": 0.6063849161700827, "market_dynamics": 1.25278, "expectation": {"probability": 57.6964, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.036, "high": 11.048, "low": 10.594, "close": 10.604, "volume": 191763}, "trend_line": 9.878333, "activity_lines": {"activity_5": 10.801467, "activity_10": 10.568855, "activity_20": 10.295938, "activity_30": 10.133785}, "trend_signal": 1, "fair_value": 10.013519, "relative_strength": -1.010579, "rate_of_change": 0.40418487773677, "market_dynamics": 1.160485, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.608, "high": 10.956, "low": 10.532, "close": 10.954, "volume": 633419}, "trend_line": 9.9253, "activity_lines": {"activity_5": 10.856667, "activity_10": 10.681455, "activity_20": 10.372219, "activity_30": 10.203183}, "trend_signal": 1, "fair_value": 10.034115, "relative_strength": -1.34831, "rate_of_change": 0.47545471487952906, "market_dynamics": 1.203465, "expectation": {"probability": 56.8784, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.976, "high": 11.004, "low": 10.592, "close": 10.698, "volume": 238807}, "trend_line": 9.971033, "activity_lines": {"activity_5": 10.8036, "activity_10": 10.727018, "activity_20": 10.419543, "activity_30": 10.253034}, "trend_signal": 1, "fair_value": 10.051788, "relative_strength": -1.869719, "rate_of_change": 0.46077196659043296, "market_dynamics": 1.01236, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.6, "high": 10.976, "low": 10.58, "close": 10.938, "volume": 242053}, "trend_line": 10.033667, "activity_lines": {"activity_5": 10.841333, "activity_10": 10.796527, "activity_20": 10.486514, "activity_30": 10.315419}, "trend_signal": 1, "fair_value": 10.071519, "relative_strength": -2.521077, "rate_of_change": 0.6281595898840089, "market_dynamics": 0.930305, "expectation": {"probability": 56.8239, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.848, "high": 11.098, "low": 10.826, "close": 10.87, "volume": 250894}, "trend_line": 10.1019, "activity_lines": {"activity_5": 10.8472, "activity_10": 10.831418, "activity_20": 10.54231, "activity_30": 10.369376}, "trend_signal": 1, "fair_value": 10.091404, "relative_strength": -3.399152, "rate_of_change": 0.6800405076229966, "market_dynamics": 0.968589, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.836, "high": 11.072, "low": 10.748, "close": 10.916, "volume": 171485}, "trend_line": 10.1733, "activity_lines": {"activity_5": 10.8816, "activity_10": 10.856836, "activity_20": 10.599076, "activity_30": 10.421899}, "trend_signal": 1, "fair_value": 10.112051, "relative_strength": -4.777668, "rate_of_change": 0.7067977311198764, "market_dynamics": 0.751482, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.864, "high": 10.968, "low": 10.458, "close": 10.548, "volume": 304147}, "trend_line": 10.2244, "activity_lines": {"activity_5": 10.772533, "activity_10": 10.805236, "activity_20": 10.616067, "activity_30": 10.446073}, "trend_signal": 1, "fair_value": 10.129314, "relative_strength": -4.659057, "rate_of_change": 0.50229522377203, "market_dynamics": 0.67647, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.536, "high": 10.58, "low": 10.228, "close": 10.228, "volume": 103110}, "trend_line": 10.253233, "activity_lines": {"activity_5": 10.583867, "activity_10": 10.696582, "activity_20": 10.599424, "activity_30": 10.446305}, "trend_signal": 1, "fair_value": 10.144038, "relative_strength": -6.107567, "rate_of_change": 0.282001877860809, "market_dynamics": 0.212599, "expectation": {"probability": 52.8559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.244, "high": 10.334, "low": 9.947, "close": 10.044, "volume": 88176}, "trend_line": 10.2741, "activity_lines": {"activity_5": 10.3652, "activity_10": 10.565964, "activity_20": 10.563562, "activity_30": 10.432806}, "trend_signal": 1, "fair_value": 10.157538, "relative_strength": -5.669768, "rate_of_change": 0.20351629578690797, "market_dynamics": -0.318851, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.048, "high": 10.53, "low": 10.048, "close": 10.244, "volume": 148751}, "trend_line": 10.291633, "activity_lines": {"activity_5": 10.2728, "activity_10": 10.485455, "activity_20": 10.54769, "activity_30": 10.430865}, "trend_signal": 0, "fair_value": 10.171378, "relative_strength": -4.892098, "rate_of_change": 0.1706524172433446, "market_dynamics": -0.774245, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.34, "high": 10.756, "low": 10.338, "close": 10.748, "volume": 159821}, "trend_line": 10.3083, "activity_lines": {"activity_5": 10.390133, "activity_10": 10.511564, "activity_20": 10.577633, "activity_30": 10.460308}, "trend_signal": 1, "fair_value": 10.189692, "relative_strength": -1.479243, "rate_of_change": 0.16194708847468606, "market_dynamics": -1.017448, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.762, "high": 10.78, "low": 10.59, "close": 10.632, "volume": 130790}, "trend_line": 10.3296, "activity_lines": {"activity_5": 10.48, "activity_10": 10.513964, "activity_20": 10.592419, "activity_30": 10.481191}, "trend_signal": 1, "fair_value": 10.206891, "relative_strength": -0.796888, "rate_of_change": 0.20662960914990927, "market_dynamics": -1.025717, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.616, "high": 10.696, "low": 10.444, "close": 10.518, "volume": 342624}, "trend_line": 10.346067, "activity_lines": {"activity_5": 10.526267, "activity_10": 10.501491, "activity_20": 10.592514, "activity_30": 10.493346}, "trend_signal": 1, "fair_value": 10.223244, "relative_strength": -3.740599, "rate_of_change": 0.1594156598513055, "market_dynamics": -0.819965, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.544, "high": 10.544, "low": 10.236, "close": 10.294, "volume": 253506}, "trend_line": 10.3575, "activity_lines": {"activity_5": 10.478533, "activity_10": 10.451564, "activity_20": 10.566976, "activity_30": 10.489987}, "trend_signal": 1, "fair_value": 10.238186, "relative_strength": -4.464509, "rate_of_change": 0.11050576030486028, "market_dynamics": -0.736212, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.286, "high": 10.498, "low": 10.2, "close": 10.44, "volume": 226967}, "trend_line": 10.367033, "activity_lines": {"activity_5": 10.4628, "activity_10": 10.439891, "activity_20": 10.552581, "activity_30": 10.49531}, "trend_signal": 1, "fair_value": 10.252321, "relative_strength": -1.687621, "rate_of_change": 0.0920395848418957, "market_dynamics": -0.709844, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.422, "high": 10.476, "low": 10.166, "close": 10.324, "volume": 291043}, "trend_line": 10.3804, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.414945, "activity_20": 10.524514, "activity_30": 10.492533}, "trend_signal": 1, "fair_value": 10.263795, "relative_strength": -1.0056, "rate_of_change": 0.1289375658397207, "market_dynamics": -0.653198, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.328, "high": 10.648, "low": 10.31, "close": 10.408, "volume": 243152}, "trend_line": 10.397833, "activity_lines": {"activity_5": 10.384133, "activity_10": 10.416036, "activity_20": 10.504619, "activity_30": 10.494314}, "trend_signal": 0, "fair_value": 10.275109, "relative_strength": -1.532332, "rate_of_change": 0.16794150514431502, "market_dynamics": -0.660809, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.468, "low": 9.878, "close": 9.879, "volume": 217579}, "trend_line": 10.398067, "activity_lines": {"activity_5": 10.211533, "activity_10": 10.323491, "activity_20": 10.435305, "activity_30": 10.460841}, "trend_signal": 0, "fair_value": 10.283423, "relative_strength": -3.34311, "rate_of_change": 0.002250468919812015, "market_dynamics": -0.737551, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.878, "high": 9.94, "low": 9.601, "close": 9.647, "volume": 457143}, "trend_line": 10.378233, "activity_lines": {"activity_5": 10.0042, "activity_10": 10.195109, "activity_20": 10.348567, "activity_30": 10.412385}, "trend_signal": 0, "fair_value": 10.291731, "relative_strength": -5.144377, "rate_of_change": -0.19074699172451443, "market_dynamics": -0.834401, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.74, "high": 10.11, "low": 9.599, "close": 10.11, "volume": 209432}, "trend_line": 10.389067, "activity_lines": {"activity_5": 9.994333, "activity_10": 10.158127, "activity_20": 10.311414, "activity_30": 10.39508}, "trend_signal": 0, "fair_value": 10.299494, "relative_strength": -5.279093, "rate_of_change": 0.10439156646416493, "market_dynamics": -0.961262, "expectation": {"probability": 56.4337, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.12, "high": 10.346, "low": 10.058, "close": 10.292, "volume": 233981}, "trend_line": 10.402633, "activity_lines": {"activity_5": 10.067133, "activity_10": 10.156673, "activity_20": 10.296157, "activity_30": 10.388817}, "trend_signal": 0, "fair_value": 10.308321, "relative_strength": -2.856391, "rate_of_change": 0.13057957947522214, "market_dynamics": -0.961017, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.306, "high": 10.676, "low": 10.3, "close": 10.628, "volume": 203187}, "trend_line": 10.429333, "activity_lines": {"activity_5": 10.254067, "activity_10": 10.2246, "activity_20": 10.314386, "activity_30": 10.403357}, "trend_signal": 0, "fair_value": 10.317776, "relative_strength": -2.984201, "rate_of_change": 0.2566657883633879, "market_dynamics": -0.679302, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.66, "high": 10.828, "low": 10.632, "close": 10.726, "volume": 275105}, "trend_line": 10.466367, "activity_lines": {"activity_5": 10.459, "activity_10": 10.310418, "activity_20": 10.3435, "activity_30": 10.422497}, "trend_signal": 0, "fair_value": 10.326699, "relative_strength": -1.78724, "rate_of_change": 0.3550946163095975, "market_dynamics": -0.295495, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 11.104, "low": 10.65, "close": 11.104, "volume": 342310}, "trend_line": 10.5127, "activity_lines": {"activity_5": 10.733467, "activity_10": 10.461182, "activity_20": 10.408481, "activity_30": 10.463634}, "trend_signal": 0, "fair_value": 10.337686, "relative_strength": 0.07516, "rate_of_change": 0.4426846488375634, "market_dynamics": 0.291787, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.126, "high": 11.33, "low": 11.054, "close": 11.312, "volume": 324563}, "trend_line": 10.560133, "activity_lines": {"activity_5": 10.980133, "activity_10": 10.635036, "activity_20": 10.492481, "activity_30": 10.515202}, "trend_signal": 0, "fair_value": 10.350288, "relative_strength": 0.416648, "rate_of_change": 0.45119712347921875, "market_dynamics": 0.725773, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.31, "high": 11.73, "low": 11.294, "close": 11.718, "volume": 329988}, "trend_line": 10.6054, "activity_lines": {"activity_5": 11.282, "activity_10": 10.866855, "activity_20": 10.613043, "activity_30": 10.589903}, "trend_signal": 0, "fair_value": 10.363872, "relative_strength": 4.105292, "rate_of_change": 0.42865937389234643, "market_dynamics": 1.098793, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.664, "high": 11.754, "low": 11.576, "close": 11.74, "volume": 355819}, "trend_line": 10.643067, "activity_lines": {"activity_5": 11.496133, "activity_10": 11.077327, "activity_20": 10.731881, "activity_30": 10.663103}, "trend_signal": 1, "fair_value": 10.377045, "relative_strength": 4.279402, "rate_of_change": 0.3551681219001715, "market_dynamics": 1.336919, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.842, "high": 11.904, "low": 11.778, "close": 11.79, "volume": 127644}, "trend_line": 10.674067, "activity_lines": {"activity_5": 11.6528, "activity_10": 11.272673, "activity_20": 10.849805, "activity_30": 10.737099}, "trend_signal": 1, "fair_value": 10.390558, "relative_strength": 4.62748, "rate_of_change": 0.2912694244995412, "market_dynamics": 1.261776, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.882, "high": 11.89, "low": 11.232, "close": 11.376, "volume": 392458}, "trend_line": 10.693267, "activity_lines": {"activity_5": 11.600533, "activity_10": 11.358, "activity_20": 10.920862, "activity_30": 10.782385}, "trend_signal": 1, "fair_value": 10.398673, "relative_strength": 0.576671, "rate_of_change": 0.1798752059547655, "market_dynamics": 1.233523, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.348, "high": 11.79, "low": 11.296, "close": 11.732, "volume": 221055}, "trend_line": 10.7154, "activity_lines": {"activity_5": 11.6488, "activity_10": 11.476618, "activity_20": 11.019481, "activity_30": 10.8494}, "trend_signal": 1, "fair_value": 10.408878, "relative_strength": 3.504804, "rate_of_change": 0.20698071038533108, "market_dynamics": 1.065996, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.716, "high": 11.848, "low": 11.538, "close": 11.78, "volume": 439790}, "trend_line": 10.7546, "activity_lines": {"activity_5": 11.685067, "activity_10": 11.574473, "activity_20": 11.115586, "activity_30": 10.918084}, "trend_signal": 1, "fair_value": 10.418237, "relative_strength": 4.442568, "rate_of_change": 0.36582862049012854, "market_dynamics": 1.017009, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.966, "high": 12.2, "low": 11.932, "close": 12.07, "volume": 352502}, "trend_line": 10.7918, "activity_lines": {"activity_5": 11.813867, "activity_10": 11.698, "activity_20": 11.234395, "activity_30": 11.002948}, "trend_signal": 1, "fair_value": 10.431667, "relative_strength": 6.515688, "rate_of_change": 0.3458984992468371, "market_dynamics": 1.137129, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.024, "high": 12.206, "low": 11.872, "close": 12.078, "volume": 306987}, "trend_line": 10.8378, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.796764, "activity_20": 11.347119, "activity_30": 11.085929}, "trend_signal": 1, "fair_value": 10.442038, "relative_strength": 5.339716, "rate_of_change": 0.4262495598509922, "market_dynamics": 1.213301, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.098, "high": 12.392, "low": 11.992, "close": 12.392, "volume": 446763}, "trend_line": 10.886267, "activity_lines": {"activity_5": 12.118267, "activity_10": 11.928036, "activity_20": 11.482319, "activity_30": 11.1862}, "trend_signal": 1, "fair_value": 10.452141, "relative_strength": 6.387528, "rate_of_change": 0.4472033069442182, "market_dynamics": 1.496594, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.434, "high": 12.55, "low": 12.094, "close": 12.478, "volume": 313029}, "trend_line": 10.939867, "activity_lines": {"activity_5": 12.274133, "activity_10": 12.051527, "activity_20": 11.615719, "activity_30": 11.288892}, "trend_signal": 1, "fair_value": 10.463282, "relative_strength": 5.008355, "rate_of_change": 0.49236345204466714, "market_dynamics": 1.582367, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.418, "high": 12.53, "low": 12.124, "close": 12.458, "volume": 363966}, "trend_line": 10.991267, "activity_lines": {"activity_5": 12.3736, "activity_10": 12.150182, "activity_20": 11.73751, "activity_30": 11.386837}, "trend_signal": 1, "fair_value": 10.478628, "relative_strength": 1.669609, "rate_of_change": 0.4698411781423028, "market_dynamics": 1.678929, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.448, "high": 12.718, "low": 12.422, "close": 12.694, "volume": 283167}, "trend_line": 11.0628, "activity_lines": {"activity_5": 12.506533, "activity_10": 12.278291, "activity_20": 11.871614, "activity_30": 11.49669}, "trend_signal": 1, "fair_value": 10.499212, "relative_strength": 2.754509, "rate_of_change": 0.650816689286128, "market_dynamics": 1.719004, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.746, "high": 12.812, "low": 12.502, "close": 12.66, "volume": 359333}, "trend_line": 11.143867, "activity_lines": {"activity_5": 12.586533, "activity_10": 12.382873, "activity_20": 11.991595, "activity_30": 11.599735}, "trend_signal": 1, "fair_value": 10.516237, "relative_strength": 0.958315, "rate_of_change": 0.732789167299426, "market_dynamics": 1.641442, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.578, "high": 12.648, "low": 12.372, "close": 12.398, "volume": 205562}, "trend_line": 11.222333, "activity_lines": {"activity_5": 12.5404, "activity_10": 12.424, "activity_20": 12.073381, "activity_30": 11.680647}, "trend_signal": 1, "fair_value": 10.531147, "relative_strength": -2.580478, "rate_of_change": 0.7041182383099205, "market_dynamics": 1.350264, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.506, "high": 12.758, "low": 12.246, "close": 12.65, "volume": 284601}, "trend_line": 11.302533, "activity_lines": {"activity_5": 12.577867, "activity_10": 12.492364, "activity_20": 12.166067, "activity_30": 11.772755}, "trend_signal": 1, "fair_value": 10.547673, "relative_strength": -1.704361, "rate_of_change": 0.714646410866614, "market_dynamics": 1.107206, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.66, "high": 12.766, "low": 12.58, "close": 12.72, "volume": 169386}, "trend_line": 11.368267, "activity_lines": {"activity_5": 12.6272, "activity_10": 12.556764, "activity_20": 12.253324, "activity_30": 11.864204}, "trend_signal": 1, "fair_value": 10.562096, "relative_strength": -2.256553, "rate_of_change": 0.5815864461532567, "market_dynamics": 0.83888, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.704, "high": 12.724, "low": 12.278, "close": 12.354, "volume": 199486}, "trend_line": 11.425667, "activity_lines": {"activity_5": 12.537067, "activity_10": 12.537527, "activity_20": 12.294162, "activity_30": 11.9278}, "trend_signal": 1, "fair_value": 10.572814, "relative_strength": -3.024611, "rate_of_change": 0.5049142494630117, "market_dynamics": 0.334732, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.298, "high": 12.46, "low": 12.192, "close": 12.284, "volume": 233677}, "trend_line": 11.484533, "activity_lines": {"activity_5": 12.446267, "activity_10": 12.5004, "activity_20": 12.320114, "activity_30": 11.983176}, "trend_signal": 1, "fair_value": 10.583199, "relative_strength": -2.91436, "rate_of_change": 0.5152084337833414, "market_dynamics": 0.107362, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.25, "high": 12.316, "low": 11.646, "close": 11.664, "volume": 246434}, "trend_line": 11.5302, "activity_lines": {"activity_5": 12.173867, "activity_10": 12.3468, "activity_20": 12.2796, "activity_30": 11.994755}, "trend_signal": 1, "fair_value": 10.59034, "relative_strength": -8.195194, "rate_of_change": 0.3976391552011727, "market_dynamics": -0.383561, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.676, "high": 11.944, "low": 11.616, "close": 11.922, "volume": 198356}, "trend_line": 11.5796, "activity_lines": {"activity_5": 12.0364, "activity_10": 12.253345, "activity_20": 12.26099, "activity_30": 12.020032}, "trend_signal": 1, "fair_value": 10.60034, "relative_strength": -7.029694, "rate_of_change": 0.4284400964423735, "market_dynamics": -0.78262, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.96, "high": 11.984, "low": 11.726, "close": 11.918, "volume": 232600}, "trend_line": 11.632733, "activity_lines": {"activity_5": 11.946133, "activity_10": 12.169273, "activity_20": 12.239095, "activity_30": 12.041865}, "trend_signal": 1, "fair_value": 10.61166, "relative_strength": -5.340813, "rate_of_change": 0.4588500466337418, "market_dynamics": -0.938135, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.0, "high": 12.128, "low": 11.968, "close": 12.05, "volume": 152948}, "trend_line": 11.687467, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.119018, "activity_20": 12.228819, "activity_30": 12.068785}, "trend_signal": 1, "fair_value": 10.626327, "relative_strength": -7.064844, "rate_of_change": 0.47051711751657876, "market_dynamics": -1.093061, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.058, "high": 12.31, "low": 12.03, "close": 12.218, "volume": 124127}, "trend_line": 11.765433, "activity_lines": {"activity_5": 12.0368, "activity_10": 12.111018, "activity_20": 12.233067, "activity_30": 12.103013}, "trend_signal": 1, "fair_value": 10.641154, "relative_strength": -7.595648, "rate_of_change": 0.6670906536035566, "market_dynamics": -1.056713, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.252, "high": 12.428, "low": 12.158, "close": 12.226, "volume": 143521}, "trend_line": 11.8514, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.112509, "activity_20": 12.236038, "activity_30": 12.132727}, "trend_signal": 1, "fair_value": 10.654013, "relative_strength": -4.891779, "rate_of_change": 0.7306743406723758, "market_dynamics": -1.028101, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.252, "high": 12.298, "low": 11.74, "close": 11.74, "volume": 163683}, "trend_line": 11.905733, "activity_lines": {"activity_5": 12.0184, "activity_10": 12.028764, "activity_20": 12.188676, "activity_30": 12.12554}, "trend_signal": 1, "fair_value": 10.662769, "relative_strength": -8.387498, "rate_of_change": 0.45845216598882615, "market_dynamics": -1.092967, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.952, "high": 12.024, "low": 11.742, "close": 11.998, "volume": 170839}, "trend_line": 11.9626, "activity_lines": {"activity_5": 12.0076, "activity_10": 12.008473, "activity_20": 12.165848, "activity_30": 12.131492}, "trend_signal": 1, "fair_value": 10.672872, "relative_strength": -6.579224, "rate_of_change": 0.47764383763688006, "market_dynamics": -1.107629, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.008, "high": 12.242, "low": 11.95, "close": 12.07, "volume": 197678}, "trend_line": 12.010667, "activity_lines": {"activity_5": 12.015467, "activity_10": 12.0144, "activity_20": 12.148838, "activity_30": 12.138422}, "trend_signal": 1, "fair_value": 10.682256, "relative_strength": -0.134988, "rate_of_change": 0.40181064317121395, "market_dynamics": -1.06322, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.132, "high": 12.268, "low": 12.03, "close": 12.122, "volume": 228276}, "trend_line": 12.0572, "activity_lines": {"activity_5": 12.039333, "activity_10": 12.034945, "activity_20": 12.136781, "activity_30": 12.145604}, "trend_signal": 0, "fair_value": 10.690359, "relative_strength": -1.511886, "rate_of_change": 0.3874306064767274, "market_dynamics": -0.927818, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.152, "high": 12.416, "low": 12.052, "close": 12.346, "volume": 167165}, "trend_line": 12.0986, "activity_lines": {"activity_5": 12.144267, "activity_10": 12.099164, "activity_20": 12.145848, "activity_30": 12.164237}, "trend_signal": 1, "fair_value": 10.699205, "relative_strength": 0.859054, "rate_of_change": 0.34336330159572237, "market_dynamics": -0.715487, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.308, "high": 12.318, "low": 12.144, "close": 12.302, "volume": 179416}, "trend_line": 12.1316, "activity_lines": {"activity_5": 12.226533, "activity_10": 12.142982, "activity_20": 12.150943, "activity_30": 12.177359}, "trend_signal": 1, "fair_value": 10.707513, "relative_strength": -1.847993, "rate_of_change": 0.27275883160036085, "market_dynamics": -0.529648, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.29, "high": 12.51, "low": 12.248, "close": 12.51, "volume": 229594}, "trend_line": 12.158, "activity_lines": {"activity_5": 12.340667, "activity_10": 12.217709, "activity_20": 12.176686, "activity_30": 12.201772}, "trend_signal": 1, "fair_value": 10.718013, "relative_strength": -1.798398, "rate_of_change": 0.21761350522601194, "market_dynamics": -0.207383, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.528, "high": 12.602, "low": 12.034, "close": 12.034, "volume": 273748}, "trend_line": 12.1678, "activity_lines": {"activity_5": 12.262, "activity_10": 12.195127, "activity_20": 12.156848, "activity_30": 12.193772}, "trend_signal": 0, "fair_value": 10.723526, "relative_strength": -4.402434, "rate_of_change": 0.08060536272413435, "market_dynamics": -0.09172, "expectation": {"probability": 54.9877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.086, "high": 12.326, "low": 11.696, "close": 11.96, "volume": 298080}, "trend_line": 12.173467, "activity_lines": {"activity_5": 12.161067, "activity_10": 12.159382, "activity_20": 12.133105, "activity_30": 12.180366}, "trend_signal": 0, "fair_value": 10.728359, "relative_strength": -3.773016, "rate_of_change": 0.04657374381565078, "market_dynamics": 0.052754, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.066, "high": 12.162, "low": 11.062, "close": 11.084, "volume": 205382}, "trend_line": 12.163733, "activity_lines": {"activity_5": 11.778933, "activity_10": 11.969055, "activity_20": 12.029267, "activity_30": 12.110077}, "trend_signal": 0, "fair_value": 10.725718, "relative_strength": -5.714664, "rate_of_change": -0.07996078684897169, "market_dynamics": -0.135208, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.766, "high": 11.38, "low": 10.378, "close": 11.246, "volume": 562864}, "trend_line": 12.147533, "activity_lines": {"activity_5": 11.534933, "activity_10": 11.828945, "activity_20": 11.947114, "activity_30": 12.050869}, "trend_signal": 0, "fair_value": 10.724782, "relative_strength": -3.583435, "rate_of_change": -0.13318279840573058, "market_dynamics": -0.411384, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.316, "high": 11.836, "low": 11.246, "close": 11.738, "volume": 147584}, "trend_line": 12.146133, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.787273, "activity_20": 11.918505, "activity_30": 12.024447}, "trend_signal": 0, "fair_value": 10.728385, "relative_strength": -3.166765, "rate_of_change": -0.011524973836239124, "market_dynamics": -0.643091, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.734, "high": 11.966, "low": 11.734, "close": 11.91, "volume": 130106}, "trend_line": 12.1408, "activity_lines": {"activity_5": 11.624533, "activity_10": 11.7816, "activity_20": 11.910952, "activity_30": 12.009213}, "trend_signal": 0, "fair_value": 10.730846, "relative_strength": -3.47936, "rate_of_change": -0.043906978459730794, "market_dynamics": -0.876326, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.914, "high": 12.07, "low": 11.796, "close": 11.988, "volume": 139647}, "trend_line": 12.1378, "activity_lines": {"activity_5": 11.758, "activity_10": 11.793018, "activity_20": 11.912943, "activity_30": 11.999355}, "trend_signal": 0, "fair_value": 10.731872, "relative_strength": -4.758949, "rate_of_change": -0.024710068529257657, "market_dynamics": -0.749801, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.018, "high": 12.078, "low": 11.166, "close": 11.152, "volume": 376145}, "trend_line": 12.096467, "activity_lines": {"activity_5": 11.610933, "activity_10": 11.654873, "activity_20": 11.836724, "activity_30": 11.935755}, "trend_signal": 0, "fair_value": 10.727474, "relative_strength": -8.320862, "rate_of_change": -0.3405312330076278, "market_dynamics": -0.771339, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.29, "high": 11.732, "low": 11.274, "close": 11.732, "volume": 112877}, "trend_line": 12.0716, "activity_lines": {"activity_5": 11.652667, "activity_10": 11.643891, "activity_20": 11.818181, "activity_30": 11.912241}, "trend_signal": 0, "fair_value": 10.726872, "relative_strength": -4.275539, "rate_of_change": -0.20557242044309645, "market_dynamics": -0.76561, "expectation": {"probability": 56.2846, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.678, "high": 11.956, "low": 11.62, "close": 11.77, "volume": 173868}, "trend_line": 12.048667, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.650182, "activity_20": 11.804162, "activity_30": 11.892783}, "trend_signal": 0, "fair_value": 10.726538, "relative_strength": -4.458858, "rate_of_change": -0.18997481692567755, "market_dynamics": -0.748509, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.856, "high": 12.246, "low": 11.836, "close": 12.2, "volume": 174414}, "trend_line": 12.0322, "activity_lines": {"activity_5": 11.837867, "activity_10": 11.748109, "activity_20": 11.8318, "activity_30": 11.902546}, "trend_signal": 0, "fair_value": 10.732692, "relative_strength": -3.627169, "rate_of_change": -0.13667072050377402, "market_dynamics": -0.593035, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 12.238, "low": 11.92, "close": 12.128, "volume": 256231}, "trend_line": 12.014467, "activity_lines": {"activity_5": 11.957733, "activity_10": 11.829927, "activity_20": 11.851867, "activity_30": 11.908727}, "trend_signal": 0, "fair_value": 10.7385, "relative_strength": -0.911478, "rate_of_change": -0.14737953159023104, "market_dynamics": -0.358574, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.202, "high": 12.4, "low": 12.03, "close": 12.398, "volume": 180178}, "trend_line": 12.014467, "activity_lines": {"activity_5": 12.158267, "activity_10": 11.957782, "activity_20": 11.898076, "activity_30": 11.933471}, "trend_signal": 0, "fair_value": 10.743449, "relative_strength": -0.775785, "rate_of_change": 0.0, "market_dynamics": 0.004133, "expectation": {"probability": 52.4945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.44, "high": 12.584, "low": 12.262, "close": 12.444, "volume": 291522}, "trend_line": 12.0076, "activity_lines": {"activity_5": 12.291067, "activity_10": 12.070109, "activity_20": 11.947848, "activity_30": 11.961183}, "trend_signal": 0, "fair_value": 10.748115, "relative_strength": -2.903299, "rate_of_change": -0.05715609356619594, "market_dynamics": 0.395246, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.44, "high": 12.466, "low": 12.278, "close": 12.374, "volume": 227200}, "trend_line": 11.996067, "activity_lines": {"activity_5": 12.353067, "activity_10": 12.147927, "activity_20": 11.9876, "activity_30": 11.984822}, "trend_signal": 0, "fair_value": 10.750962, "relative_strength": -2.272987, "rate_of_change": -0.09604750324794309, "market_dynamics": 0.617655, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.436, "high": 12.586, "low": 12.226, "close": 12.378, "volume": 163475}, "trend_line": 11.996867, "activity_lines": {"activity_5": 12.376133, "activity_10": 12.214909, "activity_20": 12.025943, "activity_30": 12.009462}, "trend_signal": 1, "fair_value": 10.749308, "relative_strength": -1.982202, "rate_of_change": 0.0066688523830344725, "market_dynamics": 0.780705, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.298, "high": 13.112, "low": 12.224, "close": 13.036, "volume": 223672}, "trend_line": 12.021933, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.393018, "activity_20": 12.125486, "activity_30": 12.076503}, "trend_signal": 1, "fair_value": 10.751128, "relative_strength": 5.714167, "rate_of_change": 0.20893788353243142, "market_dynamics": 0.991261, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.19, "high": 13.3, "low": 12.912, "close": 12.92, "volume": 279144}, "trend_line": 12.0638, "activity_lines": {"activity_5": 12.738, "activity_10": 12.530982, "activity_20": 12.209629, "activity_30": 12.134443}, "trend_signal": 1, "fair_value": 10.750397, "relative_strength": 3.528443, "rate_of_change": 0.34825514332844704, "market_dynamics": 1.169557, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.934, "high": 13.7, "low": 12.872, "close": 13.7, "volume": 350243}, "trend_line": 12.123067, "activity_lines": {"activity_5": 13.094533, "activity_10": 12.778618, "activity_20": 12.365324, "activity_30": 12.240004}, "trend_signal": 1, "fair_value": 10.759756, "relative_strength": 11.800382, "rate_of_change": 0.4912796962814385, "market_dynamics": 1.43167, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.768, "high": 13.776, "low": 13.27, "close": 13.528, "volume": 158206}, "trend_line": 12.176733, "activity_lines": {"activity_5": 13.31, "activity_10": 12.9592, "activity_20": 12.497981, "activity_30": 12.330645}, "trend_signal": 1, "fair_value": 10.768128, "relative_strength": 10.464657, "rate_of_change": 0.44267675828236996, "market_dynamics": 1.518758, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.518, "high": 14.05, "low": 13.496, "close": 13.87, "volume": 130704}, "trend_line": 12.2374, "activity_lines": {"activity_5": 13.562533, "activity_10": 13.17, "activity_20": 12.658362, "activity_30": 12.439888}, "trend_signal": 1, "fair_value": 10.776846, "relative_strength": 8.751735, "rate_of_change": 0.4982206639498352, "market_dynamics": 1.471498, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.902, "high": 13.918, "low": 13.72, "close": 13.792, "volume": 199022}, "trend_line": 12.289867, "activity_lines": {"activity_5": 13.6896, "activity_10": 13.336255, "activity_20": 12.802571, "activity_30": 12.540185}, "trend_signal": 1, "fair_value": 10.786038, "relative_strength": 7.655612, "rate_of_change": 0.42874303365093935, "market_dynamics": 1.47296, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.86, "high": 13.906, "low": 13.084, "close": 13.472, "volume": 332911}, "trend_line": 12.3314, "activity_lines": {"activity_5": 13.6596, "activity_10": 13.414073, "activity_20": 12.907581, "activity_30": 12.616452}, "trend_signal": 1, "fair_value": 10.791051, "relative_strength": 8.5858, "rate_of_change": 0.33794507296133597, "market_dynamics": 1.394232, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.482, "high": 13.566, "low": 13.374, "close": 13.418, "volume": 64661}, "trend_line": 12.387333, "activity_lines": {"activity_5": 13.5748, "activity_10": 13.462545, "activity_20": 12.996076, "activity_30": 12.686555}, "trend_signal": 1, "fair_value": 10.79509, "relative_strength": 6.875717, "rate_of_change": 0.4535819128403877, "market_dynamics": 1.284386, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.404, "high": 13.488, "low": 13.18, "close": 13.47, "volume": 107562}, "trend_line": 12.4364, "activity_lines": {"activity_5": 13.526133, "activity_10": 13.502764, "activity_20": 13.079181, "activity_30": 12.756404}, "trend_signal": 1, "fair_value": 10.804321, "relative_strength": 7.275855, "rate_of_change": 0.3961062482134036, "market_dynamics": 1.130237, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.56, "high": 13.776, "low": 13.408, "close": 13.472, "volume": 131572}, "trend_line": 12.483133, "activity_lines": {"activity_5": 13.482, "activity_10": 13.523418, "activity_20": 13.154229, "activity_30": 12.823217}, "trend_signal": 1, "fair_value": 10.81591, "relative_strength": 4.356327, "rate_of_change": 0.3757759480235413, "market_dynamics": 0.881956, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.396, "high": 14.09, "low": 13.306, "close": 14.036, "volume": 228802}, "trend_line": 12.546933, "activity_lines": {"activity_5": 13.6524, "activity_10": 13.626727, "activity_20": 13.275552, "activity_30": 12.923402}, "trend_signal": 1, "fair_value": 10.834269, "relative_strength": 5.204594, "rate_of_change": 0.5110896439219124, "market_dynamics": 0.785627, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.094, "high": 14.286, "low": 13.984, "close": 14.174, "volume": 317957}, "trend_line": 12.607867, "activity_lines": {"activity_5": 13.852533, "activity_10": 13.736945, "activity_20": 13.400267, "activity_30": 13.028374}, "trend_signal": 1, "fair_value": 10.858077, "relative_strength": 6.467734, "rate_of_change": 0.48564856447389476, "market_dynamics": 0.972777, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.76, "high": 14.154, "low": 13.476, "close": 14.13, "volume": 328075}, "trend_line": 12.6688, "activity_lines": {"activity_5": 13.9912, "activity_10": 13.816364, "activity_20": 13.5064, "activity_30": 13.126576}, "trend_signal": 1, "fair_value": 10.880679, "relative_strength": 5.380383, "rate_of_change": 0.4832934865191596, "market_dynamics": 1.150763, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.808, "high": 14.16, "low": 13.724, "close": 14.02, "volume": 461141}, "trend_line": 12.719133, "activity_lines": {"activity_5": 14.045733, "activity_10": 13.867964, "activity_20": 13.590638, "activity_30": 13.213751}, "trend_signal": 1, "fair_value": 10.901064, "relative_strength": 3.016662, "rate_of_change": 0.39729887597878394, "market_dynamics": 1.265942, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.082, "high": 14.212, "low": 13.928, "close": 14.044, "volume": 271926}, "trend_line": 12.786133, "activity_lines": {"activity_5": 14.0716, "activity_10": 13.914982, "activity_20": 13.666448, "activity_30": 13.299226}, "trend_signal": 1, "fair_value": 10.92409, "relative_strength": 0.811491, "rate_of_change": 0.5267654642812538, "market_dynamics": 1.040437, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.152, "high": 14.378, "low": 14.068, "close": 14.076, "volume": 238836}, "trend_line": 12.856667, "activity_lines": {"activity_5": 14.07, "activity_10": 13.964655, "activity_20": 13.736524, "activity_30": 13.382443}, "trend_signal": 1, "fair_value": 10.946462, "relative_strength": -0.047294, "rate_of_change": 0.551644504245344, "market_dynamics": 0.719385, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.92, "high": 13.96, "low": 13.2, "close": 13.334, "volume": 285589}, "trend_line": 12.931667, "activity_lines": {"activity_5": 13.8184, "activity_10": 13.874255, "activity_20": 13.726657, "activity_30": 13.413239}, "trend_signal": 1, "fair_value": 10.965705, "relative_strength": -5.689014, "rate_of_change": 0.5833549239472352, "market_dynamics": 0.227072, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.53, "high": 13.584, "low": 12.438, "close": 12.44, "volume": 296526}, "trend_line": 12.971467, "activity_lines": {"activity_5": 13.3248, "activity_10": 13.623818, "activity_20": 13.62719, "activity_30": 13.381518}, "trend_signal": 1, "fair_value": 10.98141, "relative_strength": -11.607577, "rate_of_change": 0.30777161212086107, "market_dynamics": -0.274279, "expectation": {"probability": 57.902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.594, "high": 12.626, "low": 11.94, "close": 12.362, "volume": 411110}, "trend_line": 12.992267, "activity_lines": {"activity_5": 12.917867, "activity_10": 13.376982, "activity_20": 13.520314, "activity_30": 13.342198}, "trend_signal": 0, "fair_value": 10.9925, "relative_strength": -12.091816, "rate_of_change": 0.16035194785600954, "market_dynamics": -0.567822, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.35, "high": 12.59, "low": 12.29, "close": 12.42, "volume": 240489}, "trend_line": 13.009267, "activity_lines": {"activity_5": 12.6408, "activity_10": 13.160836, "activity_20": 13.419019, "activity_30": 13.305277}, "trend_signal": 0, "fair_value": 11.003192, "relative_strength": -12.30886, "rate_of_change": 0.13084706464237117, "market_dynamics": -0.934371, "expectation": {"probability": 57.2623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.55, "high": 12.736, "low": 11.946, "close": 11.964, "volume": 248426}, "trend_line": 13.008467, "activity_lines": {"activity_5": 12.32, "activity_10": 12.880909, "activity_20": 13.274095, "activity_30": 13.237841}, "trend_signal": 0, "fair_value": 11.011436, "relative_strength": -14.621944, "rate_of_change": -0.006149462533130513, "market_dynamics": -1.081616, "expectation": {"probability": 58.1276, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.782, "high": 12.006, "low": 10.434, "close": 10.604, "volume": 258776}, "trend_line": 12.9902, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.391382, "activity_20": 13.004752, "activity_30": 13.082714}, "trend_signal": 0, "fair_value": 11.013474, "relative_strength": -15.136714, "rate_of_change": -0.14042392543256488, "market_dynamics": -1.166933, "expectation": {"probability": 64.08, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.769, "high": 11.394, "low": 9.754, "close": 10.484, "volume": 597988}, "trend_line": 12.9486, "activity_lines": {"activity_5": 11.195333, "activity_10": 11.944945, "activity_20": 12.73501, "activity_30": 12.921024}, "trend_signal": 0, "fair_value": 11.015885, "relative_strength": -14.311257, "rate_of_change": -0.32024141275730145, "market_dynamics": -1.185357, "expectation": {"probability": 64.08, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.826, "high": 11.046, "low": 10.668, "close": 10.71, "volume": 202865}, "trend_line": 12.913267, "activity_lines": {"activity_5": 10.909733, "activity_10": 11.605891, "activity_20": 12.502105, "activity_30": 12.776598}, "trend_signal": 0, "fair_value": 11.02134, "relative_strength": -17.00813, "rate_of_change": -0.2728711984307291, "market_dynamics": -1.237702, "expectation": {"probability": 61.5725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.552, "high": 11.454, "low": 10.494, "close": 11.446, "volume": 99920}, "trend_line": 12.888133, "activity_lines": {"activity_5": 10.9796, "activity_10": 11.460836, "activity_20": 12.352714, "activity_30": 12.681935}, "trend_signal": 0, "fair_value": 11.030263, "relative_strength": -14.36253, "rate_of_change": -0.19463703491920012, "market_dynamics": -1.248794, "expectation": {"probability": 58.3076, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.484, "high": 11.858, "low": 11.288, "close": 11.858, "volume": 85427}, "trend_line": 12.879133, "activity_lines": {"activity_5": 11.251733, "activity_10": 11.437927, "activity_20": 12.254105, "activity_30": 12.615475}, "trend_signal": 0, "fair_value": 11.04475, "relative_strength": -13.338834, "rate_of_change": -0.0698316815942258, "market_dynamics": -1.180513, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.808, "high": 12.246, "low": 11.674, "close": 12.134, "volume": 185829}, "trend_line": 12.870333, "activity_lines": {"activity_5": 11.622933, "activity_10": 11.505527, "activity_20": 12.19099, "activity_30": 12.567402}, "trend_signal": 0, "fair_value": 11.061474, "relative_strength": -13.48476, "rate_of_change": -0.06832758074630514, "market_dynamics": -1.116735, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.612, "high": 12.842, "low": 12.55, "close": 12.77, "volume": 141063}, "trend_line": 12.8812, "activity_lines": {"activity_5": 12.104133, "activity_10": 11.710582, "activity_20": 12.194819, "activity_30": 12.560929}, "trend_signal": 0, "fair_value": 11.083853, "relative_strength": -11.682067, "rate_of_change": 0.08443448976805257, "market_dynamics": -0.812451, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.576, "high": 12.696, "low": 12.21, "close": 12.288, "volume": 222311}, "trend_line": 12.878333, "activity_lines": {"activity_5": 12.272267, "activity_10": 11.822, "activity_20": 12.155829, "activity_30": 12.522658}, "trend_signal": 0, "fair_value": 11.101359, "relative_strength": -12.268208, "rate_of_change": -0.02225724311399695, "market_dynamics": -0.51603, "expectation": {"probability": 61.934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.422, "high": 12.734, "low": 12.352, "close": 12.378, "volume": 128949}, "trend_line": 12.878333, "activity_lines": {"activity_5": 12.3652, "activity_10": 11.951127, "activity_20": 12.131038, "activity_30": 12.490378}, "trend_signal": 0, "fair_value": 11.119327, "relative_strength": -12.825576, "rate_of_change": 0.0, "market_dynamics": -0.272426, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.282, "high": 12.72, "low": 12.206, "close": 12.686, "volume": 151903}, "trend_line": 12.866667, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.137018, "activity_20": 12.14079, "activity_30": 12.47797}, "trend_signal": 0, "fair_value": 11.141603, "relative_strength": -11.627908, "rate_of_change": -0.09058625833017328, "market_dynamics": -0.045659, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.666, "high": 12.8, "low": 12.392, "close": 12.476, "volume": 92025}, "trend_line": 12.851867, "activity_lines": {"activity_5": 12.506933, "activity_10": 12.2716, "activity_20": 12.136971, "activity_30": 12.452766}, "trend_signal": 0, "fair_value": 11.166423, "relative_strength": -10.268447, "rate_of_change": -0.11502590375579984, "market_dynamics": 0.066793, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.48, "high": 12.638, "low": 12.41, "close": 12.47, "volume": 107439}, "trend_line": 12.810867, "activity_lines": {"activity_5": 12.4904, "activity_10": 12.371055, "activity_20": 12.140667, "activity_30": 12.428129}, "trend_signal": 0, "fair_value": 11.188641, "relative_strength": -9.608943, "rate_of_change": -0.3190197968902134, "market_dynamics": 0.162824, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.392, "high": 12.912, "low": 12.392, "close": 12.912, "volume": 145011}, "trend_line": 12.790333, "activity_lines": {"activity_5": 12.6412, "activity_10": 12.514764, "activity_20": 12.194362, "activity_30": 12.434654}, "trend_signal": 0, "fair_value": 11.215647, "relative_strength": -7.367901, "rate_of_change": -0.1602857948646224, "market_dynamics": 0.308297, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.906, "high": 13.02, "low": 12.682, "close": 12.874, "volume": 143135}, "trend_line": 12.757133, "activity_lines": {"activity_5": 12.737733, "activity_10": 12.611527, "activity_20": 12.249714, "activity_30": 12.440052}, "trend_signal": 0, "fair_value": 11.238224, "relative_strength": -7.17232, "rate_of_change": -0.25957103696988015, "market_dynamics": 0.379326, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894, "high": 13.13, "low": 12.882, "close": 13.004, "volume": 136670}, "trend_line": 12.730867, "activity_lines": {"activity_5": 12.844533, "activity_10": 12.705964, "activity_20": 12.323019, "activity_30": 12.455978}, "trend_signal": 0, "fair_value": 11.263494, "relative_strength": -7.111483, "rate_of_change": -0.20589265628883605, "market_dynamics": 0.518408, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.932, "high": 13.326, "low": 12.904, "close": 13.212, "volume": 186759}, "trend_line": 12.7222, "activity_lines": {"activity_5": 12.999467, "activity_10": 12.817382, "activity_20": 12.421238, "activity_30": 12.487019}, "trend_signal": 0, "fair_value": 11.286288, "relative_strength": -6.049595, "rate_of_change": -0.06807863125110876, "market_dynamics": 0.719148, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.264, "high": 13.306, "low": 13.054, "close": 13.184, "volume": 109777}, "trend_line": 12.7144, "activity_lines": {"activity_5": 13.096, "activity_10": 12.904109, "activity_20": 12.517371, "activity_30": 12.516813}, "trend_signal": 0, "fair_value": 11.307449, "relative_strength": -7.048027, "rate_of_change": -0.06131015076009936, "market_dynamics": 0.802876, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.312, "high": 13.554, "low": 12.772, "close": 12.896, "volume": 321603}, "trend_line": 12.695267, "activity_lines": {"activity_5": 13.048933, "activity_10": 12.930945, "activity_20": 12.582533, "activity_30": 12.528529}, "trend_signal": 0, "fair_value": 11.324821, "relative_strength": -7.176731, "rate_of_change": -0.15048291700748812, "market_dynamics": 0.940499, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.99, "high": 13.224, "low": 12.832, "close": 12.994, "volume": 191245}, "trend_line": 12.679333, "activity_lines": {"activity_5": 13.0356, "activity_10": 12.964545, "activity_20": 12.654486, "activity_30": 12.547802}, "trend_signal": 0, "fair_value": 11.341372, "relative_strength": -10.041264, "rate_of_change": -0.12551134214033996, "market_dynamics": 0.942951, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.038, "high": 13.112, "low": 12.874, "close": 13.012, "volume": 139526}, "trend_line": 12.6452, "activity_lines": {"activity_5": 13.020267, "activity_10": 12.990218, "activity_20": 12.725419, "activity_30": 12.569265}, "trend_signal": 0, "fair_value": 11.359538, "relative_strength": -11.846745, "rate_of_change": -0.26920185785797135, "market_dynamics": 0.811444, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.008, "high": 13.096, "low": 12.734, "close": 13.052, "volume": 106027}, "trend_line": 12.6078, "activity_lines": {"activity_5": 13.017733, "activity_10": 13.017236, "activity_20": 12.795171, "activity_30": 12.59551}, "trend_signal": 0, "fair_value": 11.379859, "relative_strength": -12.659903, "rate_of_change": -0.29576440072123533, "market_dynamics": 0.667515, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.026, "high": 13.248, "low": 12.968, "close": 13.05, "volume": 154969}, "trend_line": 12.5718, "activity_lines": {"activity_5": 13.0252, "activity_10": 13.033418, "activity_20": 12.853076, "activity_30": 12.624039}, "trend_signal": 1, "fair_value": 11.403064, "relative_strength": -10.170092, "rate_of_change": -0.2855375243896603, "market_dynamics": 0.562512, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.016, "high": 13.06, "low": 12.8, "close": 12.938, "volume": 120102}, "trend_line": 12.535733, "activity_lines": {"activity_5": 13.004267, "activity_10": 13.018691, "activity_20": 12.888095, "activity_30": 12.647665}, "trend_signal": 1, "fair_value": 11.424006, "relative_strength": -9.561054, "rate_of_change": -0.28688811466933284, "market_dynamics": 0.429318, "expectation": {"probability": 53.1622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.058, "high": 13.248, "low": 13.046, "close": 13.192, "volume": 170494}, "trend_line": 12.507333, "activity_lines": {"activity_5": 13.0652, "activity_10": 13.049673, "activity_20": 12.936695, "activity_30": 12.690004}, "trend_signal": 1, "fair_value": 11.446269, "relative_strength": -9.660952, "rate_of_change": -0.22655236833778536, "market_dynamics": 0.429097, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.186, "high": 13.516, "low": 12.998, "close": 13.444, "volume": 310735}, "trend_line": 12.486267, "activity_lines": {"activity_5": 13.196933, "activity_10": 13.120691, "activity_20": 13.000981, "activity_30": 12.750434}, "trend_signal": 1, "fair_value": 11.476173, "relative_strength": -7.221974, "rate_of_change": -0.16842919269839032, "market_dynamics": 0.67915, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.216, "close": 13.364, "volume": 239529}, "trend_line": 12.487267, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.169164, "activity_20": 13.050095, "activity_30": 12.807062}, "trend_signal": 1, "fair_value": 11.505532, "relative_strength": -8.300999, "rate_of_change": 0.00800879878669458, "market_dynamics": 0.717987, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.432, "high": 13.912, "low": 13.3, "close": 13.912, "volume": 250374}, "trend_line": 12.536333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.314509, "activity_20": 13.145543, "activity_30": 12.898981}, "trend_signal": 1, "fair_value": 11.537981, "relative_strength": -5.682163, "rate_of_change": 0.3929282524350734, "market_dynamics": 0.996297, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.024, "high": 14.31, "low": 13.856, "close": 13.856, "volume": 301831}, "trend_line": 12.586133, "activity_lines": {"activity_5": 13.673333, "activity_10": 13.436436, "activity_20": 13.230219, "activity_30": 12.98412}, "trend_signal": 1, "fair_value": 11.572737, "relative_strength": -3.184713, "rate_of_change": 0.39724535077362255, "market_dynamics": 1.221909, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.884, "high": 14.082, "low": 13.564, "close": 13.83, "volume": 323165}, "trend_line": 12.633133, "activity_lines": {"activity_5": 13.765467, "activity_10": 13.536182, "activity_20": 13.304952, "activity_30": 13.06437}, "trend_signal": 1, "fair_value": 11.606244, "relative_strength": -2.572592, "rate_of_change": 0.3734268500102501, "market_dynamics": 1.267219, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.07, "high": 14.318, "low": 13.966, "close": 14.184, "volume": 329927}, "trend_line": 12.707133, "activity_lines": {"activity_5": 13.933067, "activity_10": 13.685091, "activity_20": 13.406486, "activity_30": 13.164426}, "trend_signal": 1, "fair_value": 11.63941, "relative_strength": -1.671008, "rate_of_change": 0.5857612676127121, "market_dynamics": 1.482173, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.57, "high": 14.862, "low": 14.486, "close": 14.782, "volume": 375257}, "trend_line": 12.8464, "activity_lines": {"activity_5": 14.250667, "activity_10": 13.921418, "activity_20": 13.557838, "activity_30": 13.298288}, "trend_signal": 1, "fair_value": 11.677744, "relative_strength": 0.925003, "rate_of_change": 1.0959749929429279, "market_dynamics": 1.636312, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.82, "high": 14.918, "low": 13.798, "close": 13.806, "volume": 409867}, "trend_line": 12.957133, "activity_lines": {"activity_5": 14.1484, "activity_10": 13.948836, "activity_20": 13.605257, "activity_30": 13.360198}, "trend_signal": 1, "fair_value": 11.705295, "relative_strength": -4.830022, "rate_of_change": 0.8619768962511017, "market_dynamics": 1.520515, "expectation": {"probability": 53.1719, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.274, "high": 14.328, "low": 13.534, "close": 13.898, "volume": 457229}, "trend_line": 13.0634, "activity_lines": {"activity_5": 14.083867, "activity_10": 13.979236, "activity_20": 13.655076, "activity_30": 13.420899}, "trend_signal": 1, "fair_value": 11.73484, "relative_strength": -6.210464, "rate_of_change": 0.8201428510458216, "market_dynamics": 1.412852, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.872, "high": 13.892, "low": 13.04, "close": 13.162, "volume": 370403}, "trend_line": 13.1206, "activity_lines": {"activity_5": 13.7712, "activity_10": 13.858364, "activity_20": 13.630105, "activity_30": 13.42726}, "trend_signal": 1, "fair_value": 11.758885, "relative_strength": -7.873359, "rate_of_change": 0.4378645681828614, "market_dynamics": 0.962695, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.366, "high": 13.896, "low": 13.296, "close": 13.876, "volume": 206000}, "trend_line": 13.187867, "activity_lines": {"activity_5": 13.741067, "activity_10": 13.867855, "activity_20": 13.671762, "activity_30": 13.475996}, "trend_signal": 1, "fair_value": 11.786647, "relative_strength": -3.964934, "rate_of_change": 0.5126823468439026, "market_dynamics": 0.395609, "expectation": {"probability": 53.2529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.73, "high": 14.3, "low": 13.692, "close": 14.24, "volume": 423163}, "trend_line": 13.258067, "activity_lines": {"activity_5": 13.8528, "activity_10": 13.935673, "activity_20": 13.743933, "activity_30": 13.543875}, "trend_signal": 1, "fair_value": 11.818147, "relative_strength": -1.211843, "rate_of_change": 0.5323074610928349, "market_dynamics": 0.316586, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.23, "high": 14.296, "low": 13.868, "close": 13.868, "volume": 202350}, "trend_line": 13.294667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.919927, "activity_20": 13.775781, "activity_30": 13.583226}, "trend_signal": 1, "fair_value": 11.848974, "relative_strength": -3.543457, "rate_of_change": 0.27605834244162414, "market_dynamics": -0.057226, "expectation": {"probability": 56.2284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.89, "high": 13.956, "low": 13.496, "close": 13.79, "volume": 166515}, "trend_line": 13.344733, "activity_lines": {"activity_5": 13.8704, "activity_10": 13.8908, "activity_20": 13.796943, "activity_30": 13.615183}, "trend_signal": 1, "fair_value": 11.880814, "relative_strength": -6.255944, "rate_of_change": 0.37658709315546807, "market_dynamics": -0.215079, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.86, "high": 13.904, "low": 13.78, "close": 13.828, "volume": 156246}, "trend_line": 13.393067, "activity_lines": {"activity_5": 13.884, "activity_10": 13.869782, "activity_20": 13.817467, "activity_30": 13.646361}, "trend_signal": 1, "fair_value": 11.913212, "relative_strength": -5.220272, "rate_of_change": 0.3621953320459881, "market_dynamics": -0.348618, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.868, "high": 14.006, "low": 13.818, "close": 13.896, "volume": 131997}, "trend_line": 13.4334, "activity_lines": {"activity_5": 13.875867, "activity_10": 13.861164, "activity_20": 13.840495, "activity_30": 13.678809}, "trend_signal": 1, "fair_value": 11.9445, "relative_strength": -5.874788, "rate_of_change": 0.301148347872824, "market_dynamics": -0.706785, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.08, "high": 14.554, "low": 14.056, "close": 14.544, "volume": 241643}, "trend_line": 13.502333, "activity_lines": {"activity_5": 14.0824, "activity_10": 13.9756, "activity_20": 13.921029, "activity_30": 13.75046}, "trend_signal": 1, "fair_value": 11.977712, "relative_strength": -1.847149, "rate_of_change": 0.5131463367427417, "market_dynamics": -0.60397, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.46, "high": 14.924, "low": 14.414, "close": 14.782, "volume": 248085}, "trend_line": 13.5794, "activity_lines": {"activity_5": 14.348, "activity_10": 14.137636, "activity_20": 14.017124, "activity_30": 13.833019}, "trend_signal": 1, "fair_value": 12.012096, "relative_strength": -0.036261, "rate_of_change": 0.5707680294953439, "market_dynamics": -0.345391, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.518, "high": 14.76, "low": 14.176, "close": 14.51, "volume": 303425}, "trend_line": 13.632667, "activity_lines": {"activity_5": 14.462, "activity_10": 14.232473, "activity_20": 14.079067, "activity_30": 13.893058}, "trend_signal": 1, "fair_value": 12.042814, "relative_strength": 0.64996, "rate_of_change": 0.39226328114644204, "market_dynamics": -0.094006, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.464, "high": 14.698, "low": 14.168, "close": 14.272, "volume": 494992}, "trend_line": 13.679267, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.272909, "activity_20": 14.110857, "activity_30": 13.934305}, "trend_signal": 1, "fair_value": 12.068609, "relative_strength": -2.07926, "rate_of_change": 0.34182599780365613, "market_dynamics": 0.136858, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.928, "high": 14.49, "low": 13.596, "close": 14.088, "volume": 609932}, "trend_line": 13.7154, "activity_lines": {"activity_5": 14.3444, "activity_10": 14.259709, "activity_20": 14.119981, "activity_30": 13.960675}, "trend_signal": 1, "fair_value": 12.094859, "relative_strength": -3.666721, "rate_of_change": 0.2641442703033818, "market_dynamics": 0.131592, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.198, "high": 14.526, "low": 13.94, "close": 14.16, "volume": 266686}, "trend_line": 13.747, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.255745, "activity_20": 14.132895, "activity_30": 13.989359}, "trend_signal": 1, "fair_value": 12.121372, "relative_strength": -1.879857, "rate_of_change": 0.23039794683348047, "market_dynamics": 0.013086, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.196, "high": 14.332, "low": 13.914, "close": 14.234, "volume": 278624}, "trend_line": 13.782, "activity_lines": {"activity_5": 14.208533, "activity_10": 14.266691, "activity_20": 14.149067, "activity_30": 14.020778}, "trend_signal": 1, "fair_value": 12.148827, "relative_strength": -3.226622, "rate_of_change": 0.25460100385538764, "market_dynamics": -0.07559, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.072, "high": 14.586, "low": 13.91, "close": 14.328, "volume": 836567}, "trend_line": 13.829733, "activity_lines": {"activity_5": 14.2336, "activity_10": 14.288073, "activity_20": 14.172657, "activity_30": 14.056004}, "trend_signal": 1, "fair_value": 12.175583, "relative_strength": -3.866114, "rate_of_change": 0.3463430561602027, "market_dynamics": 0.08098, "expectation": {"probability": 54.0813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.064, "high": 14.374, "low": 13.754, "close": 14.126, "volume": 479644}, "trend_line": 13.867467, "activity_lines": {"activity_5": 14.203467, "activity_10": 14.262945, "activity_20": 14.174762, "activity_30": 14.075118}, "trend_signal": 1, "fair_value": 12.202526, "relative_strength": 1.357804, "rate_of_change": 0.27284691613352463, "market_dynamics": 0.009965, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 14.164, "low": 13.42, "close": 13.732, "volume": 393079}, "trend_line": 13.891467, "activity_lines": {"activity_5": 14.051733, "activity_10": 14.160764, "activity_20": 14.137933, "activity_30": 14.066378}, "trend_signal": 1, "fair_value": 12.227186, "relative_strength": -1.776587, "rate_of_change": 0.1730669342858426, "market_dynamics": -0.260363, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.832, "high": 13.982, "low": 13.424, "close": 13.424, "volume": 315774}, "trend_line": 13.903867, "activity_lines": {"activity_5": 13.821067, "activity_10": 14.005564, "activity_20": 14.073924, "activity_30": 14.036219}, "trend_signal": 0, "fair_value": 12.249955, "relative_strength": -0.642276, "rate_of_change": 0.08926343056496137, "market_dynamics": -0.555576, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.188, "high": 13.76, "low": 12.972, "close": 13.032, "volume": 280589}, "trend_line": 13.903267, "activity_lines": {"activity_5": 13.5088, "activity_10": 13.799455, "activity_20": 13.979048, "activity_30": 13.97997}, "trend_signal": 0, "fair_value": 12.26784, "relative_strength": -4.691044, "rate_of_change": -0.004315346227063147, "market_dynamics": -1.105467, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.0, "high": 13.568, "low": 12.83, "close": 13.48, "volume": 363803}, "trend_line": 13.921333, "activity_lines": {"activity_5": 13.426, "activity_10": 13.706618, "activity_20": 13.930524, "activity_30": 13.952662}, "trend_signal": 0, "fair_value": 12.291526, "relative_strength": -6.207127, "rate_of_change": 0.12994068228712738, "market_dynamics": -1.297318, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.54, "high": 14.366, "low": 13.36, "close": 14.326, "volume": 320555}, "trend_line": 13.959133, "activity_lines": {"activity_5": 13.681733, "activity_10": 13.786327, "activity_20": 13.964562, "activity_30": 13.97877}, "trend_signal": 0, "fair_value": 12.319994, "relative_strength": -4.432687, "rate_of_change": 0.27152572242901557, "market_dynamics": -1.063813, "expectation": {"probability": 58.9451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2, "high": 15.474, "low": 14.18, "close": 15.41, "volume": 310581}, "trend_line": 14.024667, "activity_lines": {"activity_5": 14.285467, "activity_10": 14.062145, "activity_20": 14.096295, "activity_30": 14.072374}, "trend_signal": 1, "fair_value": 12.355782, "relative_strength": 0.040142, "rate_of_change": 0.4694704176828268, "market_dynamics": -0.591733, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.264, "high": 16.17, "low": 15.202, "close": 16.072001, "volume": 482799}, "trend_line": 14.114933, "activity_lines": {"activity_5": 14.998, "activity_10": 14.434291, "activity_20": 14.283772, "activity_30": 14.20446}, "trend_signal": 1, "fair_value": 12.397173, "relative_strength": 6.792965, "rate_of_change": 0.6436231248841753, "market_dynamics": 0.083848, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.296, "high": 16.372, "low": 15.692, "close": 16.072001, "volume": 499610}, "trend_line": 14.186933, "activity_lines": {"activity_5": 15.534001, "activity_10": 14.771673, "activity_20": 14.462524, "activity_30": 14.330723}, "trend_signal": 1, "fair_value": 12.43793, "relative_strength": 5.334691, "rate_of_change": 0.5100980642274332, "market_dynamics": 0.718796, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.313999, "high": 17.332001, "low": 16.125999, "close": 17.304001, "volume": 595967}, "trend_line": 14.301867, "activity_lines": {"activity_5": 16.278001, "activity_10": 15.299637, "activity_20": 14.748115, "activity_30": 14.531824}, "trend_signal": 1, "fair_value": 12.485462, "relative_strength": 10.718471, "rate_of_change": 0.8101398660302397, "market_dynamics": 1.26617, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.514, "high": 17.66, "low": 16.799999, "close": 16.966, "volume": 816491}, "trend_line": 14.4064, "activity_lines": {"activity_5": 16.654401, "activity_10": 15.712037, "activity_20": 14.984781, "activity_30": 14.703703}, "trend_signal": 1, "fair_value": 12.527808, "relative_strength": 8.733768, "rate_of_change": 0.7309045735077804, "market_dynamics": 1.578921, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.724001, "high": 17.672001, "low": 16.4, "close": 17.672001, "volume": 901639}, "trend_line": 14.522667, "activity_lines": {"activity_5": 17.090134, "activity_10": 16.201164, "activity_20": 15.273743, "activity_30": 14.914387}, "trend_signal": 1, "fair_value": 12.573077, "relative_strength": 12.045299, "rate_of_change": 0.807051032874282, "market_dynamics": 1.709691, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.959999, "high": 18.16, "low": 17.577999, "close": 17.864, "volume": 533151}, "trend_line": 14.6254, "activity_lines": {"activity_5": 17.439067, "activity_10": 16.653564, "activity_20": 15.56301, "activity_30": 15.129957}, "trend_signal": 1, "fair_value": 12.617974, "relative_strength": 11.746579, "rate_of_change": 0.7073976150523911, "market_dynamics": 1.702027, "expectation": {"probability": 53.0264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606abc52-5f6a-4819-9040-7877fca7d56a/", "share_image": "https://sharemaestro.com/terminal/606abc52-5f6a-4819-9040-7877fca7d56a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}