{"ticker": {"uuid": "606cbc30-e10b-4c1a-ad6a-fdd42032e932", "symbol": "EQNR", "name": "Equinor ASA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQNR rose 3.11%, moving from 34.91 to 35.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.99"}, {"label": "12-Week Change", "value": "3.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.99"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.19, "high": 38.55, "low": 35.52, "close": 35.99, "volume": 14420838}, "trend_line": 30.34532, "activity_lines": {"activity_5": 37.707587, "activity_10": 37.875591, "activity_20": 36.611183, "activity_30": 33.893185}, "trend_signal": 1, "fair_value": 24.623962, "relative_strength": 14.988475, "rate_of_change": 1.4408391865255916, "market_dynamics": -0.131067, "expectation": {"probability": 46.8867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.127622, "high": 22.334042, "low": 20.196083, "close": 22.3035, "volume": 17340131}, "trend_line": 22.792463, "activity_lines": {"activity_5": 21.192813, "activity_10": 21.228602, "activity_20": 21.350526, "activity_30": 21.868008}, "trend_signal": 0, "fair_value": 18.361604, "relative_strength": -14.396818, "rate_of_change": -0.4391734889476874, "market_dynamics": -0.143645, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.051553, "high": 23.601575, "low": 21.975197, "close": 23.006, "volume": 21629038}, "trend_line": 22.74697, "activity_lines": {"activity_5": 21.829613, "activity_10": 21.544216, "activity_20": 21.478623, "activity_30": 21.881785}, "trend_signal": 0, "fair_value": 18.446896, "relative_strength": -13.544457, "rate_of_change": -0.19959668246472723, "market_dynamics": 0.300575, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.860952, "high": 23.116744, "low": 21.608715, "close": 21.6698, "volume": 12802966}, "trend_line": 22.587203, "activity_lines": {"activity_5": 21.906993, "activity_10": 21.584785, "activity_20": 21.476902, "activity_30": 21.81229}, "trend_signal": 0, "fair_value": 18.524567, "relative_strength": -17.128717, "rate_of_change": -0.70236607337154, "market_dynamics": 0.543198, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.990442, "high": 22.387491, "low": 21.719379, "close": 22.3035, "volume": 11224635}, "trend_line": 22.447123, "activity_lines": {"activity_5": 22.15692, "activity_10": 21.743795, "activity_20": 21.534863, "activity_30": 21.793986}, "trend_signal": 0, "fair_value": 18.60454, "relative_strength": -16.282973, "rate_of_change": -0.6201741756161555, "market_dynamics": 0.831924, "expectation": {"probability": 57.9254, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.670033, "high": 22.754024, "low": 21.425434, "close": 22.105, "volume": 8811088}, "trend_line": 22.33014, "activity_lines": {"activity_5": 22.20426, "activity_10": 21.84362, "activity_20": 21.584037, "activity_30": 21.771914}, "trend_signal": 0, "fair_value": 18.682854, "relative_strength": -15.821391, "rate_of_change": -0.5211491913685382, "market_dynamics": 0.785005, "expectation": {"probability": 61.2457, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.089733, "high": 23.227434, "low": 21.971381, "close": 22.3188, "volume": 11718562}, "trend_line": 22.209263, "activity_lines": {"activity_5": 22.218007, "activity_10": 21.966869, "activity_20": 21.656252, "activity_30": 21.771182}, "trend_signal": 0, "fair_value": 18.760823, "relative_strength": -16.749807, "rate_of_change": -0.5413176988590315, "market_dynamics": 0.626933, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.372311, "high": 23.60546, "low": 22.211963, "close": 23.5711, "volume": 12232346}, "trend_line": 22.107843, "activity_lines": {"activity_5": 22.648167, "activity_10": 22.309231, "activity_20": 21.852109, "activity_30": 21.859043}, "trend_signal": 0, "fair_value": 18.844845, "relative_strength": -12.356751, "rate_of_change": -0.45665630597467805, "market_dynamics": 0.773357, "expectation": {"probability": 57.1306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.700857, "high": 24.166627, "low": 22.700595, "close": 22.8304, "volume": 11944702}, "trend_line": 22.010727, "activity_lines": {"activity_5": 22.793753, "activity_10": 22.475549, "activity_20": 21.97513, "activity_30": 21.905659}, "trend_signal": 0, "fair_value": 18.927208, "relative_strength": -15.525087, "rate_of_change": -0.4392830182483192, "market_dynamics": 0.826461, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.36494, "high": 24.036873, "low": 22.704461, "close": 23.678, "volume": 11221007}, "trend_line": 22.03652, "activity_lines": {"activity_5": 23.1445, "activity_10": 22.764324, "activity_20": 22.175071, "activity_30": 22.013225}, "trend_signal": 0, "fair_value": 19.010371, "relative_strength": -10.104598, "rate_of_change": 0.11718377134930699, "market_dynamics": 0.982579, "expectation": {"probability": 56.9847, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.700908, "high": 25.197486, "low": 22.826631, "close": 24.2354, "volume": 18839786}, "trend_line": 22.069787, "activity_lines": {"activity_5": 23.589413, "activity_10": 23.092247, "activity_20": 22.410716, "activity_30": 22.155089}, "trend_signal": 1, "fair_value": 19.095261, "relative_strength": -7.441003, "rate_of_change": 0.15096303772102926, "market_dynamics": 1.255741, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.933059, "high": 24.25138, "low": 23.469331, "close": 23.8859, "volume": 12987702}, "trend_line": 22.094117, "activity_lines": {"activity_5": 23.7758, "activity_10": 23.289293, "activity_20": 22.592968, "activity_30": 22.272257}, "trend_signal": 1, "fair_value": 19.179982, "relative_strength": -6.51343, "rate_of_change": 0.11024120894324477, "market_dynamics": 1.280587, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.318201, "high": 24.404659, "low": 23.20211, "close": 23.5951, "volume": 11588922}, "trend_line": 22.13168, "activity_lines": {"activity_5": 23.76078, "activity_10": 23.404695, "activity_20": 22.733905, "activity_30": 22.369095}, "trend_signal": 1, "fair_value": 19.261372, "relative_strength": -7.747796, "rate_of_change": 0.17001358325385296, "market_dynamics": 1.310433, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.768066, "high": 25.049215, "low": 23.697328, "close": 24.837, "volume": 10168581}, "trend_line": 22.241947, "activity_lines": {"activity_5": 24.158127, "activity_10": 23.735185, "activity_20": 22.981907, "activity_30": 22.543632}, "trend_signal": 1, "fair_value": 19.353786, "relative_strength": -4.771745, "rate_of_change": 0.4982314944007881, "market_dynamics": 1.369992, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.127748, "high": 25.650424, "low": 24.777987, "close": 25.4107, "volume": 10171222}, "trend_line": 22.2747, "activity_lines": {"activity_5": 24.612933, "activity_10": 24.1124, "activity_20": 23.270308, "activity_30": 22.748067}, "trend_signal": 1, "fair_value": 19.449274, "relative_strength": -1.092695, "rate_of_change": 0.14725779177515164, "market_dynamics": 1.27171, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.827337, "high": 26.092606, "low": 25.387188, "close": 25.7173, "volume": 10315331}, "trend_line": 22.376347, "activity_lines": {"activity_5": 25.054427, "activity_10": 24.488865, "activity_20": 23.567065, "activity_30": 22.970171}, "trend_signal": 1, "fair_value": 19.546253, "relative_strength": 0.497622, "rate_of_change": 0.4563338675717286, "market_dynamics": 1.308023, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.850905, "high": 26.236036, "low": 25.23391, "close": 25.2457, "volume": 11504050}, "trend_line": 22.44329, "activity_lines": {"activity_5": 25.239927, "activity_10": 24.713907, "activity_20": 23.79766, "activity_30": 23.15529}, "trend_signal": 1, "fair_value": 19.645559, "relative_strength": 1.785599, "rate_of_change": 0.2991685818958831, "market_dynamics": 1.346721, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.292852, "high": 26.18887, "low": 25.135656, "close": 25.7723, "volume": 9319139}, "trend_line": 22.532717, "activity_lines": {"activity_5": 25.510307, "activity_10": 24.981478, "activity_20": 24.062224, "activity_30": 23.370065}, "trend_signal": 1, "fair_value": 19.750657, "relative_strength": 4.869294, "rate_of_change": 0.3984576236371788, "market_dynamics": 1.348829, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.835132, "high": 25.866571, "low": 24.0038, "close": 24.7662, "volume": 14788632}, "trend_line": 22.62386, "activity_lines": {"activity_5": 25.300173, "activity_10": 25.0261, "activity_20": 24.209651, "activity_30": 23.514161}, "trend_signal": 1, "fair_value": 19.845552, "relative_strength": 0.726111, "rate_of_change": 0.40449183292009955, "market_dynamics": 1.316547, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.756516, "high": 27.131978, "low": 25.709357, "close": 27.0691, "volume": 15253214}, "trend_line": 22.858577, "activity_lines": {"activity_5": 25.862393, "activity_10": 25.454235, "activity_20": 24.558894, "activity_30": 23.80095}, "trend_signal": 1, "fair_value": 19.957928, "relative_strength": 9.806758, "rate_of_change": 1.037475479427471, "market_dynamics": 1.412002, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.179168, "high": 27.297065, "low": 26.640772, "close": 26.7233, "volume": 13814488}, "trend_line": 23.08226, "activity_lines": {"activity_5": 26.198787, "activity_10": 25.75784, "activity_20": 24.842766, "activity_30": 24.050287}, "trend_signal": 1, "fair_value": 20.068087, "relative_strength": 11.183005, "rate_of_change": 0.9785517269950845, "market_dynamics": 1.496719, "expectation": {"probability": 56.2263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.479698, "high": 26.621175, "low": 25.528661, "close": 26.4011, "volume": 15398533}, "trend_line": 23.26143, "activity_lines": {"activity_5": 26.360713, "activity_10": 25.957629, "activity_20": 25.06647, "activity_30": 24.264406}, "trend_signal": 1, "fair_value": 20.181962, "relative_strength": 12.821836, "rate_of_change": 0.7762238186382059, "market_dynamics": 1.486352, "expectation": {"probability": 55.7265, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.825521, "high": 26.888399, "low": 25.870554, "close": 26.0474, "volume": 11919104}, "trend_line": 23.42166, "activity_lines": {"activity_5": 26.327713, "activity_10": 26.047378, "activity_20": 25.236976, "activity_30": 24.444146}, "trend_signal": 1, "fair_value": 20.291542, "relative_strength": 5.638546, "rate_of_change": 0.6888226562167439, "market_dynamics": 1.427818, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.644723, "high": 26.652583, "low": 24.860549, "close": 25.9845, "volume": 12051047}, "trend_line": 23.559577, "activity_lines": {"activity_5": 26.255407, "activity_10": 26.081104, "activity_20": 25.387009, "activity_30": 24.609491}, "trend_signal": 1, "fair_value": 20.394931, "relative_strength": 4.164303, "rate_of_change": 0.5888438308813365, "market_dynamics": 1.132873, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.685025, "high": 27.157505, "low": 25.303929, "close": 26.1762, "volume": 11168935}, "trend_line": 23.731003, "activity_lines": {"activity_5": 26.16578, "activity_10": 26.12882, "activity_20": 25.534753, "activity_30": 24.778305}, "trend_signal": 1, "fair_value": 20.49729, "relative_strength": 2.718353, "rate_of_change": 0.7276276649618977, "market_dynamics": 0.823839, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.483081, "high": 26.846527, "low": 25.445242, "close": 26.58, "volume": 10078082}, "trend_line": 23.908493, "activity_lines": {"activity_5": 26.27028, "activity_10": 26.236036, "activity_20": 25.702512, "activity_30": 24.962111}, "trend_signal": 1, "fair_value": 20.596679, "relative_strength": 3.567109, "rate_of_change": 0.7479245609635582, "market_dynamics": 0.563267, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.782007, "high": 26.806237, "low": 25.489751, "close": 25.6109, "volume": 15006971}, "trend_line": 24.033957, "activity_lines": {"activity_5": 26.0613, "activity_10": 26.151367, "activity_20": 25.756667, "activity_30": 25.071944}, "trend_signal": 1, "fair_value": 20.688207, "relative_strength": -0.682843, "rate_of_change": 0.5247674958016003, "market_dynamics": 0.319639, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.972796, "high": 25.126251, "low": 24.003606, "close": 24.8678, "volume": 12572991}, "trend_line": 24.153027, "activity_lines": {"activity_5": 25.6573, "activity_10": 25.924949, "activity_20": 25.724374, "activity_30": 25.12574}, "trend_signal": 1, "fair_value": 20.774363, "relative_strength": -3.39385, "rate_of_change": 0.4954240369157716, "market_dynamics": -0.029117, "expectation": {"probability": 54.3792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.560854, "high": 25.618885, "low": 24.104528, "close": 24.9243, "volume": 12324256}, "trend_line": 24.280853, "activity_lines": {"activity_5": 25.350773, "activity_10": 25.725249, "activity_20": 25.691287, "activity_30": 25.1755}, "trend_signal": 1, "fair_value": 20.861228, "relative_strength": -4.933355, "rate_of_change": 0.5292338720111516, "market_dynamics": -0.317705, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.764272, "high": 25.845038, "low": 25.11007, "close": 25.6512, "volume": 8670656}, "trend_line": 24.460653, "activity_lines": {"activity_5": 25.357227, "activity_10": 25.654838, "activity_20": 25.717457, "activity_30": 25.263909}, "trend_signal": 1, "fair_value": 20.954924, "relative_strength": -2.502322, "rate_of_change": 0.740501167730805, "market_dynamics": -0.631708, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.845057, "high": 26.21658, "low": 25.473534, "close": 25.5543, "volume": 4830900}, "trend_line": 24.62806, "activity_lines": {"activity_5": 25.36638, "activity_10": 25.592589, "activity_20": 25.725003, "activity_30": 25.334467}, "trend_signal": 1, "fair_value": 21.047435, "relative_strength": -2.718681, "rate_of_change": 0.684393012729467, "market_dynamics": -0.877133, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.465471, "high": 26.378125, "low": 25.344322, "close": 25.8693, "volume": 8499854}, "trend_line": 24.74692, "activity_lines": {"activity_5": 25.548913, "activity_10": 25.608867, "activity_20": 25.756268, "activity_30": 25.414547}, "trend_signal": 1, "fair_value": 21.132933, "relative_strength": 0.197479, "rate_of_change": 0.4826202307449225, "market_dynamics": -0.890773, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.964686, "high": 25.053529, "low": 24.148952, "close": 24.6497, "volume": 20289316}, "trend_line": 24.80171, "activity_lines": {"activity_5": 25.307687, "activity_10": 25.413069, "activity_20": 25.661936, "activity_30": 25.408275}, "trend_signal": 1, "fair_value": 21.207487, "relative_strength": -6.03541, "rate_of_change": 0.22140128953421503, "market_dynamics": -0.786918, "expectation": {"probability": 56.5305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.947111, "high": 24.023839, "low": 22.727545, "close": 22.881, "volume": 11682936}, "trend_line": 24.842083, "activity_lines": {"activity_5": 24.491433, "activity_10": 24.921102, "activity_20": 25.394135, "activity_30": 25.284358}, "trend_signal": 0, "fair_value": 21.270573, "relative_strength": -13.455595, "rate_of_change": 0.1627831306792914, "market_dynamics": -0.851385, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.388317, "high": 23.59173, "low": 22.275245, "close": 23.5675, "volume": 12886211}, "trend_line": 24.884217, "activity_lines": {"activity_5": 24.040233, "activity_10": 24.61038, "activity_20": 25.201029, "activity_30": 25.202127}, "trend_signal": 0, "fair_value": 21.34466, "relative_strength": -11.525155, "rate_of_change": 0.1696073553896458, "market_dynamics": -0.9107, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.518972, "high": 23.813767, "low": 22.77189, "close": 22.889, "volume": 15912270}, "trend_line": 24.91035, "activity_lines": {"activity_5": 23.50178, "activity_10": 24.223725, "activity_20": 24.95208, "activity_30": 25.073403}, "trend_signal": 0, "fair_value": 21.411965, "relative_strength": -15.078142, "rate_of_change": 0.1050183736944647, "market_dynamics": -0.97194, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.864863, "high": 23.785596, "low": 21.11224, "close": 21.1607, "volume": 30825578}, "trend_line": 24.871747, "activity_lines": {"activity_5": 22.564913, "activity_10": 23.589944, "activity_20": 24.552, "activity_30": 24.83149}, "trend_signal": 0, "fair_value": 21.469101, "relative_strength": -22.053058, "rate_of_change": -0.15496771422321218, "market_dynamics": -1.10967, "expectation": {"probability": 59.3654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.122616, "high": 22.310947, "low": 20.456933, "close": 21.3107, "volume": 23392157}, "trend_line": 24.7964, "activity_lines": {"activity_5": 21.991953, "activity_10": 23.064347, "activity_20": 24.185659, "activity_30": 24.601745}, "trend_signal": 0, "fair_value": 21.527548, "relative_strength": -20.84576, "rate_of_change": -0.3029421294772769, "market_dynamics": -1.063301, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.176833, "high": 21.515829, "low": 20.787614, "close": 21.1015, "volume": 15718055}, "trend_line": 24.73877, "activity_lines": {"activity_5": 21.57186, "activity_10": 22.565389, "activity_20": 23.820639, "activity_30": 24.363365}, "trend_signal": 0, "fair_value": 21.579979, "relative_strength": -22.41242, "rate_of_change": -0.23241276959558493, "market_dynamics": -1.092051, "expectation": {"probability": 59.0338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.816924, "high": 21.151736, "low": 20.507223, "close": 20.9927, "volume": 19421884}, "trend_line": 24.64926, "activity_lines": {"activity_5": 21.234133, "activity_10": 22.116155, "activity_20": 23.462708, "activity_30": 24.121683}, "trend_signal": 0, "fair_value": 21.625728, "relative_strength": -23.093675, "rate_of_change": -0.3618207372476364, "market_dynamics": -1.121888, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.001047, "high": 22.001296, "low": 20.825271, "close": 21.972, "volume": 17489302}, "trend_line": 24.573813, "activity_lines": {"activity_5": 21.394493, "activity_10": 21.929675, "activity_20": 23.226979, "activity_30": 23.948956}, "trend_signal": 0, "fair_value": 21.676224, "relative_strength": -18.887888, "rate_of_change": -0.3060822109872689, "market_dynamics": -1.120069, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.578626, "high": 22.168732, "low": 21.344257, "close": 21.9804, "volume": 19018377}, "trend_line": 24.510297, "activity_lines": {"activity_5": 21.618787, "activity_10": 21.809855, "activity_20": 23.014675, "activity_30": 23.781639}, "trend_signal": 0, "fair_value": 21.731799, "relative_strength": -18.54489, "rate_of_change": -0.2584702667022, "market_dynamics": -1.049435, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.306776, "high": 22.507662, "low": 22.013816, "close": 22.4407, "volume": 15222034}, "trend_line": 24.471817, "activity_lines": {"activity_5": 21.941867, "activity_10": 21.844433, "activity_20": 22.86726, "activity_30": 23.648117}, "trend_signal": 0, "fair_value": 21.789495, "relative_strength": -18.410231, "rate_of_change": -0.1569952416325263, "market_dynamics": -0.890611, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.6249, "high": 22.892749, "low": 22.147793, "close": 22.6249, "volume": 10565820}, "trend_line": 24.39808, "activity_lines": {"activity_5": 22.251013, "activity_10": 21.952665, "activity_20": 22.754563, "activity_30": 23.528961}, "trend_signal": 0, "fair_value": 21.848502, "relative_strength": -17.767718, "rate_of_change": -0.3013139563768447, "market_dynamics": -0.7734, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.69186, "high": 23.587481, "low": 22.495158, "close": 23.554, "volume": 14805501}, "trend_line": 24.33619, "activity_lines": {"activity_5": 22.7683, "activity_10": 22.234482, "activity_20": 22.74635, "activity_30": 23.474504}, "trend_signal": 0, "fair_value": 21.916785, "relative_strength": -13.395634, "rate_of_change": -0.2536675017050595, "market_dynamics": -0.522301, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.219127, "high": 24.177523, "low": 23.026611, "close": 23.6209, "volume": 18778880}, "trend_line": 24.26631, "activity_lines": {"activity_5": 23.137133, "activity_10": 22.528707, "activity_20": 22.756994, "activity_30": 23.428357}, "trend_signal": 0, "fair_value": 21.981653, "relative_strength": -11.617954, "rate_of_change": -0.2871443722291687, "market_dynamics": -0.250106, "expectation": {"probability": 59.4743, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.294454, "high": 23.63345, "low": 22.415576, "close": 22.8592, "volume": 20655644}, "trend_line": 24.18676, "activity_lines": {"activity_5": 23.14214, "activity_10": 22.671135, "activity_20": 22.709187, "activity_30": 23.337575}, "trend_signal": 0, "fair_value": 22.041419, "relative_strength": -11.575585, "rate_of_change": -0.3278207523105125, "market_dynamics": 0.01942, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.532789, "high": 23.696257, "low": 22.440716, "close": 23.1773, "volume": 24832933}, "trend_line": 24.10026, "activity_lines": {"activity_5": 23.194593, "activity_10": 22.840516, "activity_20": 22.704779, "activity_30": 23.272449}, "trend_signal": 0, "fair_value": 22.101433, "relative_strength": -12.454467, "rate_of_change": -0.35763368057565753, "market_dynamics": 0.412858, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.800605, "high": 23.135416, "low": 22.026356, "close": 22.9429, "volume": 19423181}, "trend_line": 24.039483, "activity_lines": {"activity_5": 23.119807, "activity_10": 22.933342, "activity_20": 22.686096, "activity_30": 23.19778}, "trend_signal": 0, "fair_value": 22.153173, "relative_strength": -13.571195, "rate_of_change": -0.2521840013344175, "market_dynamics": 0.519202, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.537219, "high": 24.303099, "low": 23.185667, "close": 23.8804, "volume": 15815008}, "trend_line": 23.933193, "activity_lines": {"activity_5": 23.33632, "activity_10": 23.163142, "activity_20": 22.766135, "activity_30": 23.187517}, "trend_signal": 0, "fair_value": 22.210771, "relative_strength": -11.471134, "rate_of_change": -0.44214761190996216, "market_dynamics": 0.586564, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.475958, "high": 24.681855, "low": 23.746741, "close": 24.4588, "volume": 13344114}, "trend_line": 23.85771, "activity_lines": {"activity_5": 23.723873, "activity_10": 23.445602, "activity_20": 22.909691, "activity_30": 23.221427}, "trend_signal": 0, "fair_value": 22.274625, "relative_strength": -10.638334, "rate_of_change": -0.31539042868203343, "market_dynamics": 0.64952, "expectation": {"probability": 55.3024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.450164, "high": 25.110747, "low": 24.22711, "close": 24.3129, "volume": 14453599}, "trend_line": 23.788103, "activity_lines": {"activity_5": 24.006933, "activity_10": 23.65632, "activity_20": 23.04457, "activity_30": 23.250794}, "trend_signal": 0, "fair_value": 22.334204, "relative_strength": -11.070137, "rate_of_change": -0.29175893243736006, "market_dynamics": 0.616344, "expectation": {"probability": 55.0614, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.801883, "high": 24.9992, "low": 24.038352, "close": 24.9992, "volume": 11409656}, "trend_line": 23.753163, "activity_lines": {"activity_5": 24.421847, "activity_10": 23.949411, "activity_20": 23.252221, "activity_30": 23.328929}, "trend_signal": 0, "fair_value": 22.392867, "relative_strength": -8.157275, "rate_of_change": -0.1468801442468904, "market_dynamics": 0.698072, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.153692, "high": 25.153692, "low": 23.442177, "close": 23.6781, "volume": 14370659}, "trend_line": 23.676283, "activity_lines": {"activity_5": 24.274933, "activity_10": 23.955784, "activity_20": 23.332389, "activity_30": 23.324087}, "trend_signal": 0, "fair_value": 22.444158, "relative_strength": -13.826037, "rate_of_change": -0.3236621581723628, "market_dynamics": 0.670852, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.926901, "high": 24.424484, "low": 23.111894, "close": 23.232, "volume": 8638437}, "trend_line": 23.578143, "activity_lines": {"activity_5": 23.930307, "activity_10": 23.861898, "activity_20": 23.366276, "activity_30": 23.295423}, "trend_signal": 0, "fair_value": 22.505553, "relative_strength": -16.500054, "rate_of_change": -0.41450763196233453, "market_dynamics": 0.496073, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.197608, "high": 23.883928, "low": 23.060344, "close": 23.6094, "volume": 8831791}, "trend_line": 23.479123, "activity_lines": {"activity_5": 23.754707, "activity_10": 23.842485, "activity_20": 23.437703, "activity_30": 23.29744}, "trend_signal": 0, "fair_value": 22.561369, "relative_strength": -15.452696, "rate_of_change": -0.41996521948314347, "market_dynamics": 0.333197, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.695271, "high": 24.630385, "low": 23.695271, "close": 24.5017, "volume": 10477078}, "trend_line": 23.44215, "activity_lines": {"activity_5": 23.933167, "activity_10": 23.985518, "activity_20": 23.59068, "activity_30": 23.363412}, "trend_signal": 0, "fair_value": 22.624048, "relative_strength": -12.012556, "rate_of_change": -0.15747181016939898, "market_dynamics": 0.252198, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.596048, "high": 24.904893, "low": 24.347257, "close": 24.4931, "volume": 8399504}, "trend_line": 23.42966, "activity_lines": {"activity_5": 24.096173, "activity_10": 24.097124, "activity_20": 23.72693, "activity_30": 23.431216}, "trend_signal": 1, "fair_value": 22.690714, "relative_strength": -13.469753, "rate_of_change": -0.0532800958956547, "market_dynamics": 0.227522, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.8497, "high": 23.995543, "low": 22.837374, "close": 23.3178, "volume": 14562210}, "trend_line": 23.37611, "activity_lines": {"activity_5": 23.901153, "activity_10": 23.971115, "activity_20": 23.736091, "activity_30": 23.423999}, "trend_signal": 1, "fair_value": 22.754285, "relative_strength": -18.139452, "rate_of_change": -0.22855645365744856, "market_dynamics": 0.216245, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.077538, "high": 23.720964, "low": 22.725799, "close": 22.8888, "volume": 14271115}, "trend_line": 23.28403, "activity_lines": {"activity_5": 23.587153, "activity_10": 23.760289, "activity_20": 23.693841, "activity_30": 23.39256}, "trend_signal": 1, "fair_value": 22.815456, "relative_strength": -17.687915, "rate_of_change": -0.3939064284006161, "market_dynamics": 0.114506, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.794424, "high": 22.953136, "low": 22.006185, "close": 22.314, "volume": 14528618}, "trend_line": 23.17602, "activity_lines": {"activity_5": 23.104433, "activity_10": 23.462984, "activity_20": 23.58782, "activity_30": 23.329977}, "trend_signal": 0, "fair_value": 22.872548, "relative_strength": -18.785801, "rate_of_change": -0.46388017881784277, "market_dynamics": -0.136874, "expectation": {"probability": 60.9846, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.511343, "high": 23.15048, "low": 21.988023, "close": 22.3655, "volume": 18540063}, "trend_line": 23.059227, "activity_lines": {"activity_5": 22.72524, "activity_10": 23.214038, "activity_20": 23.485075, "activity_30": 23.277685}, "trend_signal": 0, "fair_value": 22.926191, "relative_strength": -16.460939, "rate_of_change": -0.5039389852097178, "market_dynamics": -0.310149, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.541881, "high": 23.669474, "low": 21.486117, "close": 23.618, "volume": 16903843}, "trend_line": 23.024837, "activity_lines": {"activity_5": 22.90596, "activity_10": 23.228227, "activity_20": 23.499781, "activity_30": 23.313735}, "trend_signal": 0, "fair_value": 22.984251, "relative_strength": -11.43019, "rate_of_change": -0.14913769659320483, "market_dynamics": -0.289648, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.167087, "high": 24.270035, "low": 23.61803, "close": 23.8754, "volume": 9245167}, "trend_line": 23.057983, "activity_lines": {"activity_5": 23.23082, "activity_10": 23.314329, "activity_20": 23.533396, "activity_30": 23.36861}, "trend_signal": 1, "fair_value": 23.049271, "relative_strength": -13.495715, "rate_of_change": 0.14395758806022627, "market_dynamics": -0.304155, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.163339, "high": 24.594356, "low": 23.226537, "close": 23.7851, "volume": 10676709}, "trend_line": 23.065237, "activity_lines": {"activity_5": 23.488407, "activity_10": 23.380425, "activity_20": 23.552456, "activity_30": 23.415521}, "trend_signal": 1, "fair_value": 23.105614, "relative_strength": -14.623697, "rate_of_change": 0.03145982022798633, "market_dynamics": -0.241599, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.925885, "high": 24.093982, "low": 23.195793, "close": 23.6532, "volume": 13727400}, "trend_line": 23.09071, "activity_lines": {"activity_5": 23.642273, "activity_10": 23.412484, "activity_20": 23.557854, "activity_30": 23.453454}, "trend_signal": 1, "fair_value": 23.158323, "relative_strength": -14.872797, "rate_of_change": 0.1104389259039551, "market_dynamics": -0.194307, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.755949, "high": 22.773542, "low": 21.880721, "close": 21.9291, "volume": 12813174}, "trend_line": 23.116323, "activity_lines": {"activity_5": 23.13216, "activity_10": 23.130273, "activity_20": 23.398898, "activity_30": 23.378512}, "trend_signal": 1, "fair_value": 23.197812, "relative_strength": -17.113794, "rate_of_change": 0.11092339733165366, "market_dynamics": -0.440804, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.691659, "high": 22.25902, "low": 21.185873, "close": 22.0699, "volume": 14165727}, "trend_line": 23.14163, "activity_lines": {"activity_5": 22.698073, "activity_10": 22.920436, "activity_20": 23.25778, "activity_30": 23.311}, "trend_signal": 0, "fair_value": 23.236388, "relative_strength": -19.181142, "rate_of_change": 0.10947675372072786, "market_dynamics": -0.547593, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.210656, "high": 22.421767, "low": 21.6301, "close": 21.8676, "volume": 19872295}, "trend_line": 23.167167, "activity_lines": {"activity_5": 22.29976, "activity_10": 22.717876, "activity_20": 23.102669, "activity_30": 23.228805}, "trend_signal": 0, "fair_value": 23.270615, "relative_strength": -20.385201, "rate_of_change": 0.11035091305150034, "market_dynamics": -0.608426, "expectation": {"probability": 60.0968, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.034678, "high": 22.650417, "low": 21.128661, "close": 21.9819, "volume": 17238518}, "trend_line": 23.20014, "activity_lines": {"activity_5": 22.0734, "activity_10": 22.562465, "activity_20": 22.963564, "activity_30": 23.152336}, "trend_signal": 0, "fair_value": 23.295085, "relative_strength": -19.696638, "rate_of_change": 0.1423264225617311, "market_dynamics": -0.77455, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.13143, "high": 23.864296, "low": 22.021476, "close": 23.8555, "volume": 19151522}, "trend_line": 23.262923, "activity_lines": {"activity_5": 22.591787, "activity_10": 22.764198, "activity_20": 23.011938, "activity_30": 23.194617}, "trend_signal": 0, "fair_value": 23.331476, "relative_strength": -12.49134, "rate_of_change": 0.27061474629032234, "market_dynamics": -0.432054, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.887921, "high": 23.186995, "low": 21.770794, "close": 22.4657, "volume": 21741791}, "trend_line": 23.2791, "activity_lines": {"activity_5": 22.63342, "activity_10": 22.685213, "activity_20": 22.930823, "activity_30": 23.143184}, "trend_signal": 0, "fair_value": 23.354888, "relative_strength": -17.702291, "rate_of_change": 0.06953984243510154, "market_dynamics": -0.276778, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.430497, "high": 22.606422, "low": 21.067075, "close": 21.243, "volume": 14489956}, "trend_line": 23.239177, "activity_lines": {"activity_5": 22.231713, "activity_10": 22.382096, "activity_20": 22.742056, "activity_30": 23.011822}, "trend_signal": 0, "fair_value": 23.368912, "relative_strength": -21.957044, "rate_of_change": -0.17149717987378446, "market_dynamics": -0.441577, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.638828, "high": 22.755955, "low": 21.119848, "close": 22.4129, "volume": 17720316}, "trend_line": 23.23211, "activity_lines": {"activity_5": 22.2751, "activity_10": 22.334871, "activity_20": 22.682595, "activity_30": 22.958514}, "trend_signal": 0, "fair_value": 23.40004, "relative_strength": -15.951615, "rate_of_change": -0.030409854875681788, "market_dynamics": -0.319924, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.673992, "high": 21.929083, "low": 20.442515, "close": 20.4777, "volume": 26126603}, "trend_line": 23.129567, "activity_lines": {"activity_5": 21.637067, "activity_10": 21.962382, "activity_20": 22.444854, "activity_30": 22.78081}, "trend_signal": 0, "fair_value": 23.415, "relative_strength": -21.31553, "rate_of_change": -0.4413847902751716, "market_dynamics": -0.583249, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.926323, "high": 21.049471, "low": 19.483735, "close": 20.0379, "volume": 28660165}, "trend_line": 23.010133, "activity_lines": {"activity_5": 20.952713, "activity_10": 21.570064, "activity_20": 22.178343, "activity_30": 22.581348}, "trend_signal": 0, "fair_value": 23.42936, "relative_strength": -25.675914, "rate_of_change": -0.516369372587052, "market_dynamics": -0.717374, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.993957, "high": 21.418955, "low": 19.620115, "close": 21.0759, "volume": 27834828}, "trend_line": 22.95069, "activity_lines": {"activity_5": 20.868867, "activity_10": 21.432205, "activity_20": 22.027697, "activity_30": 22.456559}, "trend_signal": 0, "fair_value": 23.454428, "relative_strength": -19.378684, "rate_of_change": -0.25833401310630466, "market_dynamics": -0.561353, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.889379, "high": 22.785965, "low": 21.32788, "close": 22.3422, "volume": 19804946}, "trend_line": 22.922853, "activity_lines": {"activity_5": 21.299773, "activity_10": 21.540096, "activity_20": 22.013963, "activity_30": 22.417301}, "trend_signal": 0, "fair_value": 23.487436, "relative_strength": -15.143719, "rate_of_change": -0.12129047100545415, "market_dynamics": -0.573651, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.314995, "high": 22.387446, "low": 21.522559, "close": 21.8984, "volume": 10081526}, "trend_line": 22.888037, "activity_lines": {"activity_5": 21.509467, "activity_10": 21.562345, "activity_20": 21.968206, "activity_30": 22.351208}, "trend_signal": 0, "fair_value": 23.516396, "relative_strength": -17.072466, "rate_of_change": -0.15188336286063212, "market_dynamics": -0.575533, "expectation": {"probability": 58.9192, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.989026, "high": 22.355811, "low": 21.001874, "close": 21.0381, "volume": 10968306}, "trend_line": 22.793293, "activity_lines": {"activity_5": 21.466693, "activity_10": 21.427616, "activity_20": 21.847274, "activity_30": 22.231857}, "trend_signal": 0, "fair_value": 23.533601, "relative_strength": -20.31501, "rate_of_change": -0.413945503496006, "market_dynamics": -0.625436, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.735369, "high": 21.943666, "low": 20.861426, "close": 21.0018, "volume": 15819373}, "trend_line": 22.67806, "activity_lines": {"activity_5": 21.37446, "activity_10": 21.303447, "activity_20": 21.731698, "activity_30": 22.116277}, "trend_signal": 0, "fair_value": 23.550173, "relative_strength": -19.30514, "rate_of_change": -0.5055566126403935, "market_dynamics": -0.598561, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.476606, "high": 20.576227, "low": 19.788317, "close": 20.1868, "volume": 12510935}, "trend_line": 22.540523, "activity_lines": {"activity_5": 20.9463, "activity_10": 21.082982, "activity_20": 21.544751, "activity_30": 21.95555}, "trend_signal": 0, "fair_value": 23.557287, "relative_strength": -20.251098, "rate_of_change": -0.6064760389557055, "market_dynamics": -0.794364, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.268264, "high": 20.979192, "low": 20.232038, "close": 20.8841, "volume": 6809985}, "trend_line": 22.403353, "activity_lines": {"activity_5": 20.809847, "activity_10": 21.030733, "activity_20": 21.434589, "activity_30": 21.848684}, "trend_signal": 0, "fair_value": 23.573817, "relative_strength": -17.312897, "rate_of_change": -0.6085484351893748, "market_dynamics": -0.792341, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.119591, "high": 22.831256, "low": 20.983745, "close": 22.8222, "volume": 10155216}, "trend_line": 22.374823, "activity_lines": {"activity_5": 21.416633, "activity_10": 21.337391, "activity_20": 21.522026, "activity_30": 21.875706}, "trend_signal": 0, "fair_value": 23.596131, "relative_strength": -8.448852, "rate_of_change": -0.1273470091731356, "market_dynamics": -0.40607, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.840318, "high": 23.601058, "low": 22.564097, "close": 22.8856, "volume": 14279354}, "trend_line": 22.363277, "activity_lines": {"activity_5": 21.982967, "activity_10": 21.648135, "activity_20": 21.620516, "activity_30": 21.90866}, "trend_signal": 0, "fair_value": 23.612301, "relative_strength": -5.825209, "rate_of_change": -0.05160264284548382, "market_dynamics": -0.10454, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.275001, "high": 23.542165, "low": 22.532374, "close": 22.5686, "volume": 17449311}, "trend_line": 22.328583, "activity_lines": {"activity_5": 22.320467, "activity_10": 21.857462, "activity_20": 21.6931, "activity_30": 21.921906}, "trend_signal": 0, "fair_value": 23.632543, "relative_strength": -9.35803, "rate_of_change": -0.1551382652909132, "market_dynamics": 0.429637, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.889318, "high": 22.405532, "low": 21.5814, "close": 21.5814, "volume": 13715003}, "trend_line": 22.23124, "activity_lines": {"activity_5": 22.224447, "activity_10": 21.841285, "activity_20": 21.676829, "activity_30": 21.873701}, "trend_signal": 0, "fair_value": 23.648463, "relative_strength": -14.271008, "rate_of_change": -0.43595690778944024, "market_dynamics": 0.755132, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.490834, "high": 22.070443, "low": 21.182916, "close": 21.7263, "volume": 16025274}, "trend_line": 22.139013, "activity_lines": {"activity_5": 22.083753, "activity_10": 21.842264, "activity_20": 21.676013, "activity_30": 21.841124}, "trend_signal": 0, "fair_value": 23.657156, "relative_strength": -12.374206, "rate_of_change": -0.41485315259068395, "market_dynamics": 0.712505, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.58148, "high": 22.505236, "low": 20.739232, "close": 21.3279, "volume": 35939676}, "trend_line": 22.072683, "activity_lines": {"activity_5": 21.754113, "activity_10": 21.782004, "activity_20": 21.638891, "activity_30": 21.788794}, "trend_signal": 0, "fair_value": 23.650772, "relative_strength": -13.537663, "rate_of_change": -0.29960685239218715, "market_dynamics": 0.80197, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.580937, "high": 23.364738, "low": 21.386574, "close": 21.5452, "volume": 30920482}, "trend_line": 22.027897, "activity_lines": {"activity_5": 21.596527, "activity_10": 21.771625, "activity_20": 21.625035, "activity_30": 21.754763}, "trend_signal": 0, "fair_value": 23.654341, "relative_strength": -13.617507, "rate_of_change": -0.20290238391047427, "market_dynamics": 0.812179, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.004038, "high": 21.92314, "low": 20.92006, "close": 21.6852, "volume": 18389339}, "trend_line": 22.006937, "activity_lines": {"activity_5": 21.574967, "activity_10": 21.777482, "activity_20": 21.626591, "activity_30": 21.732654}, "trend_signal": 0, "fair_value": 23.653206, "relative_strength": -11.394448, "rate_of_change": -0.09515207012271193, "market_dynamics": 0.817668, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.694467, "high": 22.347633, "low": 20.957321, "close": 21.8251, "volume": 23313808}, "trend_line": 21.988923, "activity_lines": {"activity_5": 21.658933, "activity_10": 21.796349, "activity_20": 21.651806, "activity_30": 21.720922}, "trend_signal": 0, "fair_value": 23.642346, "relative_strength": -9.757256, "rate_of_change": -0.08185600749436808, "market_dynamics": 0.795131, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.834513, "high": 21.913826, "low": 20.528174, "close": 21.6199, "volume": 21716531}, "trend_line": 21.92232, "activity_lines": {"activity_5": 21.658253, "activity_10": 21.74812, "activity_20": 21.660528, "activity_30": 21.697114}, "trend_signal": 0, "fair_value": 23.63622, "relative_strength": -7.511486, "rate_of_change": -0.30289341592583063, "market_dynamics": 0.599521, "expectation": {"probability": 54.9948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.57159, "high": 22.942309, "low": 21.918423, "close": 22.6649, "volume": 24909941}, "trend_line": 21.88197, "activity_lines": {"activity_5": 22.013, "activity_10": 21.876513, "activity_20": 21.76698, "activity_30": 21.745023}, "trend_signal": 0, "fair_value": 23.627426, "relative_strength": -0.629072, "rate_of_change": -0.18405898645763819, "market_dynamics": 0.662026, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.99151, "high": 24.036579, "low": 22.912197, "close": 23.9526, "volume": 15035055}, "trend_line": 21.887553, "activity_lines": {"activity_5": 22.707847, "activity_10": 22.241893, "activity_20": 21.994869, "activity_30": 21.878612}, "trend_signal": 0, "fair_value": 23.611963, "relative_strength": 4.5406, "rate_of_change": 0.025514156175159036, "market_dynamics": 0.857826, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.775297, "high": 24.559098, "low": 23.691318, "close": 24.2885, "volume": 15041250}, "trend_line": 21.90873, "activity_lines": {"activity_5": 23.354167, "activity_10": 22.648945, "activity_20": 22.238202, "activity_30": 22.033512}, "trend_signal": 1, "fair_value": 23.598878, "relative_strength": 7.598583, "rate_of_change": 0.09675362065370213, "market_dynamics": 1.140412, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.381824, "high": 25.184287, "low": 21.741159, "close": 21.8438, "volume": 19512568}, "trend_line": 21.905887, "activity_lines": {"activity_5": 23.012033, "activity_10": 22.580236, "activity_20": 22.228465, "activity_30": 22.029323}, "trend_signal": 1, "fair_value": 23.564115, "relative_strength": 6.557183, "rate_of_change": -0.0129765623109993, "market_dynamics": 1.19326, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.901368, "high": 22.259024, "low": 19.972936, "close": 21.6945, "volume": 28132897}, "trend_line": 21.893373, "activity_lines": {"activity_5": 22.618887, "activity_10": 22.479611, "activity_20": 22.200853, "activity_30": 22.015685}, "trend_signal": 1, "fair_value": 23.531488, "relative_strength": 0.443291, "rate_of_change": -0.05712619625947797, "market_dynamics": 0.961226, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.021067, "high": 22.044394, "low": 21.414554, "close": 21.7598, "volume": 12559472}, "trend_line": 21.88978, "activity_lines": {"activity_5": 22.242533, "activity_10": 22.391436, "activity_20": 22.182544, "activity_30": 22.007067}, "trend_signal": 1, "fair_value": 23.510036, "relative_strength": 2.450473, "rate_of_change": -0.016411358816214285, "market_dynamics": 0.526001, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.563894, "high": 22.133084, "low": 20.976042, "close": 21.144, "volume": 18024348}, "trend_line": 21.86185, "activity_lines": {"activity_5": 21.721253, "activity_10": 22.183445, "activity_20": 22.106247, "activity_30": 21.958952}, "trend_signal": 0, "fair_value": 23.492838, "relative_strength": -4.475171, "rate_of_change": -0.12759379034415966, "market_dynamics": 0.017875, "expectation": {"probability": 55.3212, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.171966, "high": 21.736489, "low": 20.490805, "close": 21.6945, "volume": 30533725}, "trend_line": 21.789817, "activity_lines": {"activity_5": 21.570713, "activity_10": 22.08284, "activity_20": 22.081875, "activity_30": 21.948155}, "trend_signal": 0, "fair_value": 23.471863, "relative_strength": -4.448319, "rate_of_change": -0.32949178591931205, "market_dynamics": -0.078394, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.619833, "high": 22.049058, "low": 21.171947, "close": 21.4892, "volume": 20100446}, "trend_line": 21.757267, "activity_lines": {"activity_5": 21.524673, "activity_10": 21.944738, "activity_20": 22.034651, "activity_30": 21.928761}, "trend_signal": 0, "fair_value": 23.455929, "relative_strength": -4.563992, "rate_of_change": -0.14938170430711062, "market_dynamics": -0.281509, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.233366, "high": 22.508203, "low": 21.78794, "close": 22.385, "volume": 15910246}, "trend_line": 21.795333, "activity_lines": {"activity_5": 21.800873, "activity_10": 21.975616, "activity_20": 22.06654, "activity_30": 21.96926}, "trend_signal": 1, "fair_value": 23.445329, "relative_strength": -5.165016, "rate_of_change": 0.1749576359935308, "market_dynamics": -0.23006, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.176461, "high": 22.849336, "low": 21.797376, "close": 22.5745, "volume": 21144644}, "trend_line": 21.80072, "activity_lines": {"activity_5": 22.094207, "activity_10": 22.027038, "activity_20": 22.10933, "activity_30": 22.019529}, "trend_signal": 1, "fair_value": 23.419256, "relative_strength": -1.511436, "rate_of_change": 0.02471630050341016, "market_dynamics": -0.027495, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.218991, "high": 23.332717, "low": 22.09595, "close": 22.2618, "volume": 16012336}, "trend_line": 21.86019, "activity_lines": {"activity_5": 22.228993, "activity_10": 22.023249, "activity_20": 22.123518, "activity_30": 22.049276}, "trend_signal": 1, "fair_value": 23.393673, "relative_strength": -4.092798, "rate_of_change": 0.2727891555875266, "market_dynamics": -0.095658, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.095743, "high": 23.30424, "low": 22.61241, "close": 23.2379, "volume": 14590245}, "trend_line": 21.966857, "activity_lines": {"activity_5": 22.614627, "activity_10": 22.227675, "activity_20": 22.233639, "activity_30": 22.13816}, "trend_signal": 1, "fair_value": 23.379879, "relative_strength": -1.221694, "rate_of_change": 0.48795092814839036, "market_dynamics": 0.071119, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.318535, "high": 26.346486, "low": 23.086345, "close": 26.2991, "volume": 17412807}, "trend_line": 22.140963, "activity_lines": {"activity_5": 23.917767, "activity_10": 23.007784, "activity_20": 22.632115, "activity_30": 22.41766}, "trend_signal": 1, "fair_value": 23.394097, "relative_strength": 12.152564, "rate_of_change": 0.7925849383004511, "market_dynamics": 0.431045, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.346431, "high": 26.787118, "low": 25.943653, "close": 26.318, "volume": 18491172}, "trend_line": 22.27349, "activity_lines": {"activity_5": 24.906547, "activity_10": 23.710324, "activity_20": 23.009926, "activity_30": 22.687146}, "trend_signal": 1, "fair_value": 23.415239, "relative_strength": 12.392438, "rate_of_change": 0.598560234259005, "market_dynamics": 0.720515, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.223248, "high": 26.303804, "low": 23.531835, "close": 23.7971, "volume": 28980950}, "trend_line": 22.33678, "activity_lines": {"activity_5": 24.792827, "activity_10": 23.870455, "activity_20": 23.125786, "activity_30": 22.785443}, "trend_signal": 1, "fair_value": 23.414371, "relative_strength": -1.451792, "rate_of_change": 0.2841494530044554, "market_dynamics": 1.012507, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.768694, "high": 24.602683, "low": 23.730785, "close": 24.3468, "volume": 14770811}, "trend_line": 22.44707, "activity_lines": {"activity_5": 24.780833, "activity_10": 24.093489, "activity_20": 23.28224, "activity_30": 22.915122}, "trend_signal": 1, "fair_value": 23.418524, "relative_strength": -0.575828, "rate_of_change": 0.4937596197840472, "market_dynamics": 1.079099, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.166755, "high": 25.754179, "low": 23.939303, "close": 25.6831, "volume": 16563203}, "trend_line": 22.603113, "activity_lines": {"activity_5": 25.075273, "activity_10": 24.501255, "activity_20": 23.55262, "activity_30": 23.123898}, "trend_signal": 1, "fair_value": 23.436412, "relative_strength": 5.220723, "rate_of_change": 0.6951597691814584, "market_dynamics": 1.05636, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.702057, "high": 25.702057, "low": 24.100417, "close": 24.3563, "volume": 14441867}, "trend_line": 22.742097, "activity_lines": {"activity_5": 24.764433, "activity_10": 24.595264, "activity_20": 23.6776, "activity_30": 23.237007}, "trend_signal": 1, "fair_value": 23.437451, "relative_strength": -0.678714, "rate_of_change": 0.6148887544826266, "market_dynamics": 0.861971, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.479425, "high": 24.593151, "low": 23.844457, "close": 24.034, "volume": 24407287}, "trend_line": 22.847093, "activity_lines": {"activity_5": 24.47568, "activity_10": 24.578544, "activity_20": 23.759832, "activity_30": 23.320356}, "trend_signal": 1, "fair_value": 23.417333, "relative_strength": -3.278014, "rate_of_change": 0.4616812600878444, "market_dynamics": 0.814918, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.469954, "high": 25.654595, "low": 23.977143, "close": 24.1193, "volume": 20898893}, "trend_line": 22.89033, "activity_lines": {"activity_5": 24.367627, "activity_10": 24.547351, "activity_20": 23.838692, "activity_30": 23.402434}, "trend_signal": 1, "fair_value": 23.406831, "relative_strength": -0.351944, "rate_of_change": 0.18924508251442645, "market_dynamics": 0.844829, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.901354, "high": 24.621617, "low": 22.95364, "close": 23.219, "volume": 26718224}, "trend_line": 22.901443, "activity_lines": {"activity_5": 23.937993, "activity_10": 24.32438, "activity_20": 23.824884, "activity_30": 23.423638}, "trend_signal": 1, "fair_value": 23.381733, "relative_strength": -6.007973, "rate_of_change": 0.04854888505321551, "market_dynamics": 0.610933, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.218991, "high": 23.399057, "low": 22.915723, "close": 23.2569, "volume": 15149511}, "trend_line": 22.924387, "activity_lines": {"activity_5": 23.59618, "activity_10": 24.090896, "activity_20": 23.818178, "activity_30": 23.446571}, "trend_signal": 1, "fair_value": 23.354678, "relative_strength": -6.424101, "rate_of_change": 0.10018582671842541, "market_dynamics": 0.351322, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.357826, "high": 24.262497, "low": 22.85737, "close": 24.224, "volume": 16658611}, "trend_line": 23.012473, "activity_lines": {"activity_5": 23.73848, "activity_10": 24.032904, "activity_20": 23.90849, "activity_30": 23.530417}, "trend_signal": 1, "fair_value": 23.319573, "relative_strength": -2.558247, "rate_of_change": 0.38424582519916695, "market_dynamics": 0.092224, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.819838, "high": 24.041195, "low": 23.194267, "close": 23.6851, "volume": 14810871}, "trend_line": 23.077767, "activity_lines": {"activity_5": 23.709967, "activity_10": 23.914658, "activity_20": 23.936143, "activity_30": 23.573812}, "trend_signal": 1, "fair_value": 23.293202, "relative_strength": -4.41248, "rate_of_change": 0.28373308683513293, "market_dynamics": -0.209374, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.733153, "high": 23.973756, "low": 22.693745, "close": 22.9151, "volume": 16179070}, "trend_line": 23.130673, "activity_lines": {"activity_5": 23.448047, "activity_10": 23.704284, "activity_20": 23.880984, "activity_30": 23.563317}, "trend_signal": 1, "fair_value": 23.275183, "relative_strength": -7.570002, "rate_of_change": 0.22925094962610598, "market_dynamics": -0.492876, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.19419, "high": 23.992994, "low": 22.992082, "close": 23.3578, "volume": 18061733}, "trend_line": 23.191093, "activity_lines": {"activity_5": 23.413973, "activity_10": 23.590436, "activity_20": 23.862485, "activity_30": 23.577971}, "trend_signal": 1, "fair_value": 23.264171, "relative_strength": -7.044547, "rate_of_change": 0.26121159552943846, "market_dynamics": -0.566727, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.415635, "high": 23.848723, "low": 23.185617, "close": 23.2424, "volume": 18256274}, "trend_line": 23.243, "activity_lines": {"activity_5": 23.33218, "activity_10": 23.473589, "activity_20": 23.822454, "activity_30": 23.581281}, "trend_signal": 1, "fair_value": 23.265846, "relative_strength": -8.45201, "rate_of_change": 0.223822999631798, "market_dynamics": -0.734388, "expectation": {"probability": 55.3202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.290463, "high": 24.839952, "low": 23.251966, "close": 24.5801, "volume": 17013073}, "trend_line": 23.334833, "activity_lines": {"activity_5": 23.697253, "activity_10": 23.644336, "activity_20": 23.902452, "activity_30": 23.667545}, "trend_signal": 1, "fair_value": 23.271696, "relative_strength": -2.820505, "rate_of_change": 0.39509959987953863, "market_dynamics": -0.709777, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.339505, "high": 24.368377, "low": 23.300095, "close": 23.8198, "volume": 18074638}, "trend_line": 23.408163, "activity_lines": {"activity_5": 23.785153, "activity_10": 23.672778, "activity_20": 23.895322, "activity_30": 23.698834}, "trend_signal": 1, "fair_value": 23.262913, "relative_strength": -6.558652, "rate_of_change": 0.3142512311958631, "market_dynamics": -0.58679, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.185541, "high": 24.58966, "low": 22.31364, "close": 22.3377, "volume": 17548438}, "trend_line": 23.397257, "activity_lines": {"activity_5": 23.37004, "activity_10": 23.435642, "activity_20": 23.740208, "activity_30": 23.629771}, "trend_signal": 0, "fair_value": 23.25141, "relative_strength": -9.97183, "rate_of_change": -0.046590584660567036, "market_dynamics": -0.667794, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.616819, "high": 22.717873, "low": 21.861321, "close": 22.2511, "volume": 22200960}, "trend_line": 23.34054, "activity_lines": {"activity_5": 22.964553, "activity_10": 23.215153, "activity_20": 23.577973, "activity_30": 23.555826}, "trend_signal": 0, "fair_value": 23.236283, "relative_strength": -11.708681, "rate_of_change": -0.24240875757358657, "market_dynamics": -0.677483, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.125929, "high": 24.161438, "low": 22.125929, "close": 23.3097, "volume": 19210810}, "trend_line": 23.307913, "activity_lines": {"activity_5": 22.985713, "activity_10": 23.204735, "activity_20": 23.516608, "activity_30": 23.553836}, "trend_signal": 0, "fair_value": 23.217036, "relative_strength": -9.045112, "rate_of_change": -0.13978682584036836, "market_dynamics": -0.692795, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.280856, "high": 23.52146, "low": 22.876641, "close": 23.0595, "volume": 20808190}, "trend_line": 23.348437, "activity_lines": {"activity_5": 22.918987, "activity_10": 23.147865, "activity_20": 23.431073, "activity_30": 23.537809}, "trend_signal": 0, "fair_value": 23.190824, "relative_strength": -10.542924, "rate_of_change": 0.17386370028067866, "market_dynamics": -0.730997, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.107603, "high": 23.463697, "low": 22.703388, "close": 23.4252, "volume": 16193715}, "trend_line": 23.406127, "activity_lines": {"activity_5": 23.075533, "activity_10": 23.17866, "activity_20": 23.395793, "activity_30": 23.542762}, "trend_signal": 0, "fair_value": 23.178679, "relative_strength": -7.669616, "rate_of_change": 0.2470829203685065, "market_dynamics": -0.620087, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.789671, "high": 24.32213, "low": 23.193708, "close": 23.8776, "volume": 13969011}, "trend_line": 23.47672, "activity_lines": {"activity_5": 23.409187, "activity_10": 23.296435, "activity_20": 23.417374, "activity_30": 23.57318}, "trend_signal": 0, "fair_value": 23.175518, "relative_strength": -5.97883, "rate_of_change": 0.3016005168219364, "market_dynamics": -0.448971, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799444, "high": 24.014382, "low": 22.133679, "close": 22.4512, "volume": 27379379}, "trend_line": 23.520293, "activity_lines": {"activity_5": 23.164713, "activity_10": 23.137364, "activity_20": 23.302724, "activity_30": 23.507017}, "trend_signal": 0, "fair_value": 23.149803, "relative_strength": -9.685569, "rate_of_change": 0.18560088462101404, "market_dynamics": -0.412745, "expectation": {"probability": 57.1069, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.246022, "high": 22.504924, "low": 21.747758, "close": 22.3828, "volume": 18146774}, "trend_line": 23.543237, "activity_lines": {"activity_5": 22.8841, "activity_10": 22.98234, "activity_20": 23.190586, "activity_30": 23.43363}, "trend_signal": 0, "fair_value": 23.123372, "relative_strength": -12.991459, "rate_of_change": 0.09754980518313493, "market_dynamics": -0.568367, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.285043, "high": 22.895659, "low": 21.962637, "close": 22.4609, "volume": 16349517}, "trend_line": 23.575627, "activity_lines": {"activity_5": 22.691313, "activity_10": 22.857145, "activity_20": 23.101602, "activity_30": 23.363802}, "trend_signal": 0, "fair_value": 23.103157, "relative_strength": -12.879465, "rate_of_change": 0.1375766637357449, "market_dynamics": -0.686334, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.480451, "high": 22.773547, "low": 22.060347, "close": 22.5293, "volume": 15419207}, "trend_line": 23.580437, "activity_lines": {"activity_5": 22.561233, "activity_10": 22.782918, "activity_20": 23.028159, "activity_30": 23.296297}, "trend_signal": 0, "fair_value": 23.081261, "relative_strength": -12.01438, "rate_of_change": 0.020402426624747214, "market_dynamics": -0.868067, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.421808, "high": 22.480427, "low": 21.747688, "close": 22.2948, "volume": 17722727}, "trend_line": 23.571113, "activity_lines": {"activity_5": 22.412713, "activity_10": 22.689518, "activity_20": 22.939547, "activity_30": 23.213353}, "trend_signal": 0, "fair_value": 23.053576, "relative_strength": -12.95567, "rate_of_change": -0.039541251928450025, "market_dynamics": -1.009763, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.167854, "high": 22.651463, "low": 22.001766, "close": 22.5098, "volume": 8339510}, "trend_line": 23.57938, "activity_lines": {"activity_5": 22.44138, "activity_10": 22.635989, "activity_20": 22.880099, "activity_30": 23.144881}, "trend_signal": 0, "fair_value": 23.032844, "relative_strength": -13.225055, "rate_of_change": 0.03507259075971518, "market_dynamics": -0.993091, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.763768, "high": 23.985, "low": 22.679747, "close": 23.985, "volume": 12624704}, "trend_line": 23.604283, "activity_lines": {"activity_5": 22.957873, "activity_10": 22.845975, "activity_20": 22.964524, "activity_30": 23.17105}, "trend_signal": 0, "fair_value": 23.039772, "relative_strength": -6.385134, "rate_of_change": 0.10561346396723893, "market_dynamics": -0.741708, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.535622, "high": 23.657746, "low": 22.324158, "close": 22.9592, "volume": 25789009}, "trend_line": 23.492953, "activity_lines": {"activity_5": 23.02562, "activity_10": 22.857173, "activity_20": 22.947786, "activity_30": 23.129432}, "trend_signal": 0, "fair_value": 23.037989, "relative_strength": -11.487217, "rate_of_change": -0.47165169134770507, "market_dynamics": -0.409974, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.213248, "high": 24.883899, "low": 23.144859, "close": 24.7862, "volume": 33379880}, "trend_line": 23.441893, "activity_lines": {"activity_5": 23.669147, "activity_10": 23.202376, "activity_20": 23.111071, "activity_30": 23.212867}, "trend_signal": 0, "fair_value": 23.048439, "relative_strength": -3.993546, "rate_of_change": -0.21734177053008052, "market_dynamics": 0.23036, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.434409, "high": 25.142723, "low": 23.906836, "close": 25.0206, "volume": 24616880}, "trend_line": 23.482677, "activity_lines": {"activity_5": 24.240347, "activity_10": 23.565453, "activity_20": 23.291437, "activity_30": 23.314719}, "trend_signal": 0, "fair_value": 23.064801, "relative_strength": -2.76343, "rate_of_change": 0.17397912361428575, "market_dynamics": 0.86469, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.206264, "high": 26.852487, "low": 24.859433, "close": 26.2321, "volume": 19812689}, "trend_line": 23.54552, "activity_lines": {"activity_5": 25.03366, "activity_10": 24.12802, "activity_20": 23.577158, "activity_30": 23.492101}, "trend_signal": 0, "fair_value": 23.094949, "relative_strength": 1.468686, "rate_of_change": 0.26761429286789096, "market_dynamics": 1.247996, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.430988, "high": 27.116292, "low": 25.040193, "close": 26.8867, "volume": 35908850}, "trend_line": 23.58564, "activity_lines": {"activity_5": 25.79702, "activity_10": 24.740862, "activity_20": 23.911534, "activity_30": 23.707661}, "trend_signal": 1, "fair_value": 23.110709, "relative_strength": 4.042592, "rate_of_change": 0.17039334871347803, "market_dynamics": 1.614914, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.867109, "high": 28.063916, "low": 26.75964, "close": 27.4533, "volume": 22939983}, "trend_line": 23.688873, "activity_lines": {"activity_5": 26.5558, "activity_10": 25.374833, "activity_20": 24.282518, "activity_30": 23.957188}, "trend_signal": 1, "fair_value": 23.141385, "relative_strength": 7.368043, "rate_of_change": 0.4376942919505235, "market_dynamics": 1.609209, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.864631, "high": 29.102525, "low": 26.567565, "close": 28.5381, "volume": 26598489}, "trend_line": 23.83901, "activity_lines": {"activity_5": 27.376573, "activity_10": 26.115269, "activity_20": 24.743135, "activity_30": 24.270041}, "trend_signal": 1, "fair_value": 23.175363, "relative_strength": 10.094949, "rate_of_change": 0.6337870104668858, "market_dynamics": 1.644961, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.557884, "high": 29.647124, "low": 28.166748, "close": 29.5382, "volume": 17677228}, "trend_line": 24.01964, "activity_lines": {"activity_5": 28.280587, "activity_10": 26.928291, "activity_20": 25.276531, "activity_30": 24.637731}, "trend_signal": 1, "fair_value": 23.216701, "relative_strength": 14.180163, "rate_of_change": 0.7577076397048399, "market_dynamics": 1.63276, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.162259, "high": 33.310911, "low": 30.399672, "close": 33.2614, "volume": 53683400}, "trend_line": 24.354387, "activity_lines": {"activity_5": 30.124493, "activity_10": 28.28656, "activity_20": 26.13023, "activity_30": 25.233973}, "trend_signal": 1, "fair_value": 23.288685, "relative_strength": 30.410693, "rate_of_change": 1.3936387056592028, "market_dynamics": 1.648964, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.449579, "high": 35.316141, "low": 31.137419, "close": 34.9052, "volume": 55239248}, "trend_line": 24.742663, "activity_lines": {"activity_5": 32.047713, "activity_10": 29.748218, "activity_20": 27.08805, "activity_30": 25.914671}, "trend_signal": 1, "fair_value": 23.384054, "relative_strength": 38.103203, "rate_of_change": 1.5942753968720345, "market_dynamics": 1.731131, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.231983, "high": 41.648601, "low": 35.063646, "close": 41.1931, "volume": 57900409}, "trend_line": 25.3083, "activity_lines": {"activity_5": 35.532333, "activity_10": 32.154582, "activity_20": 28.589502, "activity_30": 26.975989}, "trend_signal": 1, "fair_value": 23.519826, "relative_strength": 64.272418, "rate_of_change": 2.2860797158333312, "market_dynamics": 1.791057, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.450087, "high": 41.163409, "low": 37.371266, "close": 41.1238, "volume": 57983759}, "trend_line": 25.88959, "activity_lines": {"activity_5": 38.077867, "activity_10": 34.21682, "activity_20": 29.998004, "activity_30": 27.996344}, "trend_signal": 1, "fair_value": 23.648658, "relative_strength": 66.036322, "rate_of_change": 2.296835425532332, "market_dynamics": 1.90658, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.401133, "high": 43.032892, "low": 39.083903, "close": 41.3416, "volume": 37623408}, "trend_line": 26.503807, "activity_lines": {"activity_5": 39.856953, "activity_10": 36.021611, "activity_20": 31.342969, "activity_30": 28.993248}, "trend_signal": 1, "fair_value": 23.777511, "relative_strength": 59.862815, "rate_of_change": 2.3724477676162503, "market_dynamics": 1.8373, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.39124, "high": 42.411044, "low": 36.638072, "close": 38.5789, "volume": 32764767}, "trend_line": 27.011177, "activity_lines": {"activity_5": 39.928247, "activity_10": 37.027347, "activity_20": 32.341658, "activity_30": 29.772286}, "trend_signal": 1, "fair_value": 23.884767, "relative_strength": 42.898806, "rate_of_change": 1.9143287603928059, "market_dynamics": 1.644485, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.41064, "high": 39.747314, "low": 34.103076, "close": 35.123, "volume": 38420814}, "trend_line": 27.407197, "activity_lines": {"activity_5": 38.493073, "activity_10": 37.180251, "activity_20": 32.934415, "activity_30": 30.29563}, "trend_signal": 1, "fair_value": 23.975085, "relative_strength": 24.018219, "rate_of_change": 1.4661338156423174, "market_dynamics": 1.317614, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.331006, "high": 38.707652, "low": 35.093353, "close": 37.5689, "volume": 22397730}, "trend_line": 27.840157, "activity_lines": {"activity_5": 37.85868, "activity_10": 37.628113, "activity_20": 33.699448, "activity_30": 30.951224}, "trend_signal": 1, "fair_value": 24.079659, "relative_strength": 31.077407, "rate_of_change": 1.5797310465568637, "market_dynamics": 0.942937, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.083826, "high": 40.445499, "low": 37.588717, "close": 39.3216, "volume": 19078714}, "trend_line": 28.356883, "activity_lines": {"activity_5": 38.050133, "activity_10": 38.210727, "activity_20": 34.559461, "activity_30": 31.691962}, "trend_signal": 1, "fair_value": 24.191676, "relative_strength": 34.891185, "rate_of_change": 1.8560455675591143, "market_dynamics": 0.650069, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.28207, "high": 41.292092, "low": 35.712214, "close": 36.3311, "volume": 25734015}, "trend_line": 28.82333, "activity_lines": {"activity_5": 37.3649, "activity_10": 38.053551, "activity_20": 35.054701, "activity_30": 32.206428}, "trend_signal": 1, "fair_value": 24.288056, "relative_strength": 21.146522, "rate_of_change": 1.6449163330116316, "market_dynamics": 0.375435, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.57, "high": 39.635, "low": 37.41, "close": 39.48, "volume": 14293624}, "trend_line": 29.397627, "activity_lines": {"activity_5": 38.063333, "activity_10": 38.345395, "activity_20": 35.782998, "activity_30": 32.893955}, "trend_signal": 1, "fair_value": 24.405944, "relative_strength": 30.426223, "rate_of_change": 1.9924727642503537, "market_dynamics": 0.241553, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.22, "high": 40.939, "low": 38.31, "close": 38.81, "volume": 22573259}, "trend_line": 29.914303, "activity_lines": {"activity_5": 38.47836, "activity_10": 38.402355, "activity_20": 36.366674, "activity_30": 33.501205}, "trend_signal": 1, "fair_value": 24.524872, "relative_strength": 26.351445, "rate_of_change": 1.757543219389784, "market_dynamics": 0.128499, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.19, "high": 38.55, "low": 35.52, "close": 35.99, "volume": 14420838}, "trend_line": 30.34532, "activity_lines": {"activity_5": 37.707587, "activity_10": 37.875591, "activity_20": 36.611183, "activity_30": 33.893185}, "trend_signal": 1, "fair_value": 24.623962, "relative_strength": 14.988475, "rate_of_change": 1.4408391865255916, "market_dynamics": -0.131067, "expectation": {"probability": 46.8867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606cbc30-e10b-4c1a-ad6a-fdd42032e932/", "share_image": "https://sharemaestro.com/terminal/606cbc30-e10b-4c1a-ad6a-fdd42032e932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}