{"ticker": {"uuid": "606cbc30-e10b-4c1a-ad6a-fdd42032e932", "symbol": "EQNR", "name": "Equinor ASA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EQNR fell 9.71%, moving from 37.57 to 33.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.12 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.92"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 34.83, "low": 31.93, "close": 33.92, "volume": 18458536}, "trend_line": 32.524085, "activity_lines": {"activity_5": 32.786, "activity_10": 34.180384, "activity_20": 35.773913, "activity_30": 34.837482}, "trend_signal": 1, "fair_value": 25.064881, "relative_strength": 7.122269, "rate_of_change": 1.1811981161506317, "market_dynamics": -1.052217, "expectation": {"probability": 45.5435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.372269, "high": 23.605416, "low": 22.211921, "close": 23.571056, "volume": 12232346}, "trend_line": 22.107842, "activity_lines": {"activity_5": 22.648168, "activity_10": 22.30924, "activity_20": 21.852116, "activity_30": 21.859047}, "trend_signal": 0, "fair_value": 18.844845, "relative_strength": -12.356892, "rate_of_change": -0.45666529066428974, "market_dynamics": 0.771655, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.700861, "high": 24.166632, "low": 22.700599, "close": 22.830404, "volume": 11944702}, "trend_line": 22.010727, "activity_lines": {"activity_5": 22.793753, "activity_10": 22.475557, "activity_20": 21.975136, "activity_30": 21.905664}, "trend_signal": 0, "fair_value": 18.927208, "relative_strength": -15.525063, "rate_of_change": -0.43927851483651037, "market_dynamics": 0.825198, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.364895, "high": 24.036827, "low": 22.704417, "close": 23.677954, "volume": 11221007}, "trend_line": 22.036519, "activity_lines": {"activity_5": 23.144481, "activity_10": 22.764321, "activity_20": 22.175073, "activity_30": 22.013227}, "trend_signal": 0, "fair_value": 19.01037, "relative_strength": -10.104754, "rate_of_change": 0.11717922810999906, "market_dynamics": 0.982563, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.700861, "high": 25.197436, "low": 22.826586, "close": 24.235352, "volume": 18839786}, "trend_line": 22.069785, "activity_lines": {"activity_5": 23.589381, "activity_10": 23.092235, "activity_20": 22.410713, "activity_30": 22.155087}, "trend_signal": 1, "fair_value": 19.09526, "relative_strength": -7.441173, "rate_of_change": 0.15095850664980767, "market_dynamics": 1.264789, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.93308, "high": 24.251402, "low": 23.469352, "close": 23.885921, "volume": 12987702}, "trend_line": 22.094115, "activity_lines": {"activity_5": 23.775783, "activity_10": 23.289284, "activity_20": 22.592966, "activity_30": 22.272257}, "trend_signal": 1, "fair_value": 19.179981, "relative_strength": -6.513336, "rate_of_change": 0.11024121893348338, "market_dynamics": 1.294786, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.31821, "high": 24.404668, "low": 23.202119, "close": 23.595109, "volume": 11588922}, "trend_line": 22.131678, "activity_lines": {"activity_5": 23.760773, "activity_10": 23.404688, "activity_20": 22.733904, "activity_30": 22.369095}, "trend_signal": 1, "fair_value": 19.261371, "relative_strength": -7.747737, "rate_of_change": 0.17001359864381185, "market_dynamics": 1.32978, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.768024, "high": 25.049171, "low": 23.697286, "close": 24.836956, "volume": 10168581}, "trend_line": 22.241945, "activity_lines": {"activity_5": 24.158109, "activity_10": 23.735171, "activity_20": 22.981901, "activity_30": 22.543629}, "trend_signal": 1, "fair_value": 19.353785, "relative_strength": -4.771881, "rate_of_change": 0.49823153942507353, "market_dynamics": 1.406695, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.127769, "high": 25.650445, "low": 24.778008, "close": 25.410722, "volume": 10171222}, "trend_line": 22.2747, "activity_lines": {"activity_5": 24.61293, "activity_10": 24.11239, "activity_20": 23.270305, "activity_30": 22.748067}, "trend_signal": 1, "fair_value": 19.449273, "relative_strength": -1.09258, "rate_of_change": 0.14726679703595205, "market_dynamics": 1.316698, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.827291, "high": 26.092559, "low": 25.387142, "close": 25.717254, "volume": 10315331}, "trend_line": 22.376345, "activity_lines": {"activity_5": 25.054411, "activity_10": 24.488849, "activity_20": 23.567058, "activity_30": 22.970167}, "trend_signal": 1, "fair_value": 19.546252, "relative_strength": 0.497469, "rate_of_change": 0.4563248887751634, "market_dynamics": 1.365213, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.85087, "high": 26.236, "low": 25.233876, "close": 25.245666, "volume": 11504050}, "trend_line": 22.443288, "activity_lines": {"activity_5": 25.239902, "activity_10": 24.713887, "activity_20": 23.797651, "activity_30": 23.155284}, "trend_signal": 1, "fair_value": 19.645557, "relative_strength": 1.785504, "rate_of_change": 0.29916860863558553, "market_dynamics": 1.415305, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.292825, "high": 26.188841, "low": 25.135629, "close": 25.772272, "volume": 9319139}, "trend_line": 22.532715, "activity_lines": {"activity_5": 25.510279, "activity_10": 24.981457, "activity_20": 24.062212, "activity_30": 23.370057}, "trend_signal": 1, "fair_value": 19.750656, "relative_strength": 4.869227, "rate_of_change": 0.39845765914513326, "market_dynamics": 1.417413, "expectation": {"probability": 55.5148, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.835151, "high": 25.86659, "low": 24.003818, "close": 24.766218, "volume": 14788632}, "trend_line": 22.62386, "activity_lines": {"activity_5": 25.30016, "activity_10": 25.026086, "activity_20": 24.209641, "activity_30": 23.514154}, "trend_signal": 1, "fair_value": 19.84555, "relative_strength": 0.726219, "rate_of_change": 0.4045007448059451, "market_dynamics": 1.376857, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.756553, "high": 27.132017, "low": 25.709394, "close": 27.069139, "volume": 15253214}, "trend_line": 22.858578, "activity_lines": {"activity_5": 25.862398, "activity_10": 25.45423, "activity_20": 24.558888, "activity_30": 23.800947}, "trend_signal": 1, "fair_value": 19.957926, "relative_strength": 9.806946, "rate_of_change": 1.0374798995396932, "market_dynamics": 1.472312, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.179176, "high": 27.297073, "low": 26.64078, "close": 26.723308, "volume": 13814488}, "trend_line": 23.08226, "activity_lines": {"activity_5": 26.198797, "activity_10": 25.757839, "activity_20": 24.842761, "activity_30": 24.050284}, "trend_signal": 1, "fair_value": 20.068085, "relative_strength": 11.183074, "rate_of_change": 0.9785473094608079, "market_dynamics": 1.557033, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.479654, "high": 26.62113, "low": 25.528618, "close": 26.401056, "volume": 15398533}, "trend_line": 23.261427, "activity_lines": {"activity_5": 26.360709, "activity_10": 25.957621, "activity_20": 25.066461, "activity_30": 24.2644}, "trend_signal": 1, "fair_value": 20.18196, "relative_strength": 12.82169, "rate_of_change": 0.7762108216439795, "market_dynamics": 1.545857, "expectation": {"probability": 56.3897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.825485, "high": 26.888363, "low": 25.87052, "close": 26.047365, "volume": 11919104}, "trend_line": 23.421655, "activity_lines": {"activity_5": 26.327698, "activity_10": 26.047365, "activity_20": 25.236964, "activity_30": 24.444138}, "trend_signal": 1, "fair_value": 20.29154, "relative_strength": 5.638429, "rate_of_change": 0.688814147128635, "market_dynamics": 1.486569, "expectation": {"probability": 55.8124, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.64471, "high": 26.652569, "low": 24.860536, "close": 25.984487, "volume": 12051047}, "trend_line": 23.559572, "activity_lines": {"activity_5": 26.255388, "activity_10": 26.081091, "activity_20": 25.386996, "activity_30": 24.609482}, "trend_signal": 1, "fair_value": 20.394928, "relative_strength": 4.164283, "rate_of_change": 0.5888439565863218, "market_dynamics": 1.17942, "expectation": {"probability": 55.2468, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.968767, "high": 26.668884, "low": 25.303941, "close": 26.176212, "volume": 11168935}, "trend_line": 23.730998, "activity_lines": {"activity_5": 26.165768, "activity_10": 26.128811, "activity_20": 25.534742, "activity_30": 24.778297}, "trend_signal": 1, "fair_value": 20.497288, "relative_strength": 2.71842, "rate_of_change": 0.7276278193848357, "market_dynamics": 0.85385, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.483122, "high": 26.846569, "low": 25.445281, "close": 26.580041, "volume": 10078082}, "trend_line": 23.908489, "activity_lines": {"activity_5": 26.270287, "activity_10": 26.236038, "activity_20": 25.702507, "activity_30": 24.962107}, "trend_signal": 1, "fair_value": 20.596677, "relative_strength": 3.567286, "rate_of_change": 0.7479289324452341, "market_dynamics": 0.576745, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.781956, "high": 26.806186, "low": 25.489702, "close": 25.610851, "volume": 15006971}, "trend_line": 24.033951, "activity_lines": {"activity_5": 26.061293, "activity_10": 26.15136, "activity_20": 25.756658, "activity_30": 25.071936}, "trend_signal": 1, "fair_value": 20.688204, "relative_strength": -0.68301, "rate_of_change": 0.5247592183679983, "market_dynamics": 0.324789, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.972801, "high": 25.126256, "low": 24.003611, "close": 24.867805, "volume": 12572991}, "trend_line": 24.153023, "activity_lines": {"activity_5": 25.657298, "activity_10": 25.924944, "activity_20": 25.724366, "activity_30": 25.125733}, "trend_signal": 1, "fair_value": 20.774361, "relative_strength": -3.393816, "rate_of_change": 0.4954324821582716, "market_dynamics": -0.02189, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.560895, "high": 25.618928, "low": 24.104568, "close": 24.924342, "volume": 12324256}, "trend_line": 24.280852, "activity_lines": {"activity_5": 25.350785, "activity_10": 25.725252, "activity_20": 25.691284, "activity_30": 25.175496}, "trend_signal": 1, "fair_value": 20.861226, "relative_strength": -4.933181, "rate_of_change": 0.5292463804634244, "market_dynamics": -0.30326, "expectation": {"probability": 53.9802, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.764306, "high": 25.845072, "low": 25.110103, "close": 25.651234, "volume": 8670656}, "trend_line": 24.460652, "activity_lines": {"activity_5": 25.357246, "activity_10": 25.654847, "activity_20": 25.717458, "activity_30": 25.263908}, "trend_signal": 1, "fair_value": 20.954923, "relative_strength": -2.502183, "rate_of_change": 0.7405011982281354, "market_dynamics": -0.611406, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.845072, "high": 26.216595, "low": 25.473549, "close": 25.554315, "volume": 4830900}, "trend_line": 24.62806, "activity_lines": {"activity_5": 25.3664, "activity_10": 25.592601, "activity_20": 25.725006, "activity_30": 25.334466}, "trend_signal": 1, "fair_value": 21.047434, "relative_strength": -2.718609, "rate_of_change": 0.6843971289072825, "market_dynamics": -0.852476, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.465473, "high": 26.378127, "low": 25.344324, "close": 25.869302, "volume": 8499854}, "trend_line": 24.746918, "activity_lines": {"activity_5": 25.548931, "activity_10": 25.608879, "activity_20": 25.756272, "activity_30": 25.414547}, "trend_signal": 1, "fair_value": 21.132932, "relative_strength": 0.197505, "rate_of_change": 0.4826121099266424, "market_dynamics": -0.874475, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.964724, "high": 25.053567, "low": 24.148989, "close": 24.649738, "volume": 20289316}, "trend_line": 24.801709, "activity_lines": {"activity_5": 25.30771, "activity_10": 25.413087, "activity_20": 25.661943, "activity_30": 25.408277}, "trend_signal": 1, "fair_value": 21.207486, "relative_strength": -6.035259, "rate_of_change": 0.22140534833468167, "market_dynamics": -0.779437, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.947075, "high": 24.023802, "low": 22.72751, "close": 22.880965, "volume": 11682936}, "trend_line": 24.842081, "activity_lines": {"activity_5": 24.491436, "activity_10": 24.921111, "activity_20": 25.394139, "activity_30": 25.284358}, "trend_signal": 0, "fair_value": 21.270571, "relative_strength": -13.455723, "rate_of_change": 0.16277910526246964, "market_dynamics": -0.817161, "expectation": {"probability": 55.8679, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.388294, "high": 23.591705, "low": 22.275222, "close": 23.567475, "volume": 12886211}, "trend_line": 24.884212, "activity_lines": {"activity_5": 24.040225, "activity_10": 24.610383, "activity_20": 25.20103, "activity_30": 25.202125}, "trend_signal": 0, "fair_value": 21.344658, "relative_strength": -11.525233, "rate_of_change": 0.1695952927615092, "market_dynamics": -0.851146, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.519016, "high": 23.813811, "low": 22.771932, "close": 22.889042, "volume": 15912270}, "trend_line": 24.910346, "activity_lines": {"activity_5": 23.501786, "activity_10": 24.223734, "activity_20": 24.952086, "activity_30": 25.073405}, "trend_signal": 0, "fair_value": 21.411963, "relative_strength": -15.077987, "rate_of_change": 0.10502241340814404, "market_dynamics": -0.878641, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.864812, "high": 23.785543, "low": 21.112193, "close": 21.160653, "volume": 30825578}, "trend_line": 24.87174, "activity_lines": {"activity_5": 22.564902, "activity_10": 23.589943, "activity_20": 24.552002, "activity_30": 24.831489}, "trend_signal": 0, "fair_value": 21.469099, "relative_strength": -22.053227, "rate_of_change": -0.15497978229608483, "market_dynamics": -0.976098, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.346414, "high": 21.528138, "low": 20.456962, "close": 21.310731, "volume": 23392157}, "trend_line": 24.796396, "activity_lines": {"activity_5": 21.991954, "activity_10": 23.064351, "activity_20": 24.185663, "activity_30": 24.601746}, "trend_signal": 0, "fair_value": 21.527546, "relative_strength": -20.845635, "rate_of_change": -0.30293015285620406, "market_dynamics": -0.922061, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.176806, "high": 21.515802, "low": 20.787588, "close": 21.101474, "volume": 15718055}, "trend_line": 24.738765, "activity_lines": {"activity_5": 21.571854, "activity_10": 22.565386, "activity_20": 23.82064, "activity_30": 24.363364}, "trend_signal": 0, "fair_value": 21.579977, "relative_strength": -22.412518, "rate_of_change": -0.23241683993109583, "market_dynamics": -0.940213, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.816884, "high": 21.151695, "low": 20.507184, "close": 20.99266, "volume": 19421884}, "trend_line": 24.649256, "activity_lines": {"activity_5": 21.234116, "activity_10": 22.116144, "activity_20": 23.462705, "activity_30": 24.12168}, "trend_signal": 0, "fair_value": 21.625725, "relative_strength": -23.093827, "rate_of_change": -0.3618167681369689, "market_dynamics": -0.962382, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.00103, "high": 22.001279, "low": 20.825254, "close": 21.971983, "volume": 17489302}, "trend_line": 24.57381, "activity_lines": {"activity_5": 21.394473, "activity_10": 21.929661, "activity_20": 23.226974, "activity_30": 23.948953}, "trend_signal": 0, "fair_value": 21.676221, "relative_strength": -18.887951, "rate_of_change": -0.30607820373969685, "market_dynamics": -0.990504, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.578579, "high": 22.168684, "low": 21.344212, "close": 21.980353, "volume": 19018377}, "trend_line": 24.510291, "activity_lines": {"activity_5": 21.618757, "activity_10": 21.809834, "activity_20": 23.014667, "activity_30": 23.781633}, "trend_signal": 0, "fair_value": 21.731796, "relative_strength": -18.545066, "rate_of_change": -0.25848250637570236, "market_dynamics": -0.952481, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.306794, "high": 22.50768, "low": 22.013834, "close": 22.440718, "volume": 15222034}, "trend_line": 24.471811, "activity_lines": {"activity_5": 21.94185, "activity_10": 21.844418, "activity_20": 22.867254, "activity_30": 23.648112}, "trend_signal": 0, "fair_value": 21.789491, "relative_strength": -18.410169, "rate_of_change": -0.15699528006419772, "market_dynamics": -0.826263, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.624864, "high": 22.892713, "low": 22.147758, "close": 22.624864, "volume": 10565820}, "trend_line": 24.398075, "activity_lines": {"activity_5": 22.250992, "activity_10": 21.952647, "activity_20": 22.754553, "activity_30": 23.528954}, "trend_signal": 0, "fair_value": 21.848498, "relative_strength": -17.767839, "rate_of_change": -0.30130994391874083, "market_dynamics": -0.749332, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.691827, "high": 23.587446, "low": 22.495125, "close": 23.553965, "volume": 14805501}, "trend_line": 24.336183, "activity_lines": {"activity_5": 22.768275, "activity_10": 22.23446, "activity_20": 22.746337, "activity_30": 23.474496}, "trend_signal": 0, "fair_value": 21.916781, "relative_strength": -13.395752, "rate_of_change": -0.25367575105823015, "market_dynamics": -0.506975, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.219154, "high": 24.177551, "low": 23.026638, "close": 23.620928, "volume": 18778880}, "trend_line": 24.266305, "activity_lines": {"activity_5": 23.137125, "activity_10": 22.528693, "activity_20": 22.756985, "activity_30": 23.42835}, "trend_signal": 0, "fair_value": 21.981649, "relative_strength": -11.617842, "rate_of_change": -0.2871362366070276, "market_dynamics": -0.242442, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.294487, "high": 23.633483, "low": 22.415607, "close": 22.859232, "volume": 20655644}, "trend_line": 24.186758, "activity_lines": {"activity_5": 23.142148, "activity_10": 22.671129, "activity_20": 22.709181, "activity_30": 23.337571}, "trend_signal": 0, "fair_value": 22.041416, "relative_strength": -11.575447, "rate_of_change": -0.3278084570353749, "market_dynamics": 0.019417, "expectation": {"probability": 58.9669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.532791, "high": 23.69626, "low": 22.440718, "close": 23.177303, "volume": 24832933}, "trend_line": 24.100259, "activity_lines": {"activity_5": 23.194601, "activity_10": 22.840513, "activity_20": 22.704773, "activity_30": 23.272445}, "trend_signal": 0, "fair_value": 22.10143, "relative_strength": -12.454441, "rate_of_change": -0.35762957565457876, "market_dynamics": 0.41286, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.80064, "high": 23.135451, "low": 22.026389, "close": 22.942935, "volume": 19423181}, "trend_line": 24.039483, "activity_lines": {"activity_5": 23.119827, "activity_10": 22.933347, "activity_20": 22.686094, "activity_30": 23.197779}, "trend_signal": 0, "fair_value": 22.15317, "relative_strength": -13.571051, "rate_of_change": -0.252179862465381, "market_dynamics": 0.519211, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.537225, "high": 24.303105, "low": 23.185673, "close": 23.880406, "volume": 15815008}, "trend_line": 23.933191, "activity_lines": {"activity_5": 23.336338, "activity_10": 23.163149, "activity_20": 22.766133, "activity_30": 23.187516}, "trend_signal": 0, "fair_value": 22.210768, "relative_strength": -11.471112, "rate_of_change": -0.44215593155643085, "market_dynamics": 0.586569, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.880406, "high": 24.510244, "low": 23.746711, "close": 24.45877, "volume": 13344114}, "trend_line": 23.857707, "activity_lines": {"activity_5": 23.723874, "activity_10": 23.445604, "activity_20": 22.909687, "activity_30": 23.221424}, "trend_signal": 0, "fair_value": 22.274622, "relative_strength": -10.638435, "rate_of_change": -0.3153946333357697, "market_dynamics": 0.650331, "expectation": {"probability": 55.3948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.45019, "high": 25.110775, "low": 24.227136, "close": 24.312926, "volume": 14453599}, "trend_line": 23.788103, "activity_lines": {"activity_5": 24.00694, "activity_10": 23.656328, "activity_20": 23.044568, "activity_30": 23.250793}, "trend_signal": 0, "fair_value": 22.334201, "relative_strength": -11.07004, "rate_of_change": -0.29174639457179086, "market_dynamics": 0.617964, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.80193, "high": 24.999247, "low": 24.038398, "close": 24.999247, "volume": 11409656}, "trend_line": 23.753165, "activity_lines": {"activity_5": 24.421866, "activity_10": 23.949426, "activity_20": 23.252225, "activity_30": 23.328932}, "trend_signal": 0, "fair_value": 22.392863, "relative_strength": -8.157092, "rate_of_change": -0.14687173668282988, "market_dynamics": 0.699245, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.15367, "high": 25.15367, "low": 23.442156, "close": 23.678079, "volume": 14370659}, "trend_line": 23.676285, "activity_lines": {"activity_5": 24.27494, "activity_10": 23.955794, "activity_20": 23.332391, "activity_30": 23.324087}, "trend_signal": 0, "fair_value": 22.444155, "relative_strength": -13.8261, "rate_of_change": -0.3236621309202339, "market_dynamics": 0.672024, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.926871, "high": 24.424453, "low": 23.111864, "close": 23.23197, "volume": 8638437}, "trend_line": 23.578144, "activity_lines": {"activity_5": 23.930302, "activity_10": 23.861901, "activity_20": 23.366275, "activity_30": 23.295422}, "trend_signal": 0, "fair_value": 22.505549, "relative_strength": -16.500155, "rate_of_change": -0.41451182058333164, "market_dynamics": 0.495179, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.197654, "high": 23.883976, "low": 23.06039, "close": 23.609447, "volume": 8831791}, "trend_line": 23.479124, "activity_lines": {"activity_5": 23.754718, "activity_10": 23.842495, "activity_20": 23.437707, "activity_30": 23.297442}, "trend_signal": 0, "fair_value": 22.561366, "relative_strength": -15.452528, "rate_of_change": -0.4199652016715268, "market_dynamics": 0.330242, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.695237, "high": 24.63035, "low": 23.695237, "close": 24.501665, "volume": 10477078}, "trend_line": 23.442151, "activity_lines": {"activity_5": 23.933162, "activity_10": 23.985519, "activity_20": 23.590682, "activity_30": 23.363412}, "trend_signal": 0, "fair_value": 22.624045, "relative_strength": -12.01267, "rate_of_change": -0.15747180346251294, "market_dynamics": 0.249679, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.596034, "high": 24.904878, "low": 24.347242, "close": 24.493086, "volume": 8399504}, "trend_line": 23.42966, "activity_lines": {"activity_5": 24.096163, "activity_10": 24.097121, "activity_20": 23.72693, "activity_30": 23.431214}, "trend_signal": 1, "fair_value": 22.690711, "relative_strength": -13.469783, "rate_of_change": -0.053284359442956813, "market_dynamics": 0.223746, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.84966, "high": 23.995503, "low": 22.837336, "close": 23.317761, "volume": 14562210}, "trend_line": 23.376108, "activity_lines": {"activity_5": 23.901134, "activity_10": 23.971105, "activity_20": 23.736088, "activity_30": 23.423995}, "trend_signal": 1, "fair_value": 22.754281, "relative_strength": -18.139566, "rate_of_change": -0.22856498984620272, "market_dynamics": 0.213721, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.077548, "high": 23.720974, "low": 22.725809, "close": 22.88881, "volume": 14271115}, "trend_line": 23.284027, "activity_lines": {"activity_5": 23.587142, "activity_10": 23.760282, "activity_20": 23.69384, "activity_30": 23.392556}, "trend_signal": 1, "fair_value": 22.815453, "relative_strength": -17.687871, "rate_of_change": -0.39391073997433756, "market_dynamics": 0.113231, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.794441, "high": 22.953153, "low": 22.006201, "close": 22.314016, "volume": 14528618}, "trend_line": 23.176017, "activity_lines": {"activity_5": 23.104429, "activity_10": 23.46298, "activity_20": 23.58782, "activity_30": 23.329975}, "trend_signal": 0, "fair_value": 22.872545, "relative_strength": -18.785726, "rate_of_change": -0.46388023858586236, "market_dynamics": -0.129429, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.511333, "high": 23.15047, "low": 21.988013, "close": 22.36549, "volume": 18540063}, "trend_line": 23.059223, "activity_lines": {"activity_5": 22.725237, "activity_10": 23.214033, "activity_20": 23.485074, "activity_30": 23.277683}, "trend_signal": 0, "fair_value": 22.926188, "relative_strength": -16.46096, "rate_of_change": -0.5039433652469373, "market_dynamics": -0.301446, "expectation": {"probability": 55.4993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.541905, "high": 23.6695, "low": 21.486141, "close": 23.618026, "volume": 16903843}, "trend_line": 23.024833, "activity_lines": {"activity_5": 22.905968, "activity_10": 23.228227, "activity_20": 23.499783, "activity_30": 23.313735}, "trend_signal": 0, "fair_value": 22.984248, "relative_strength": -11.430089, "rate_of_change": -0.14913772246358156, "market_dynamics": -0.280937, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.167083, "high": 24.270031, "low": 23.618026, "close": 23.875397, "volume": 9245167}, "trend_line": 23.05798, "activity_lines": {"activity_5": 23.230827, "activity_10": 23.314329, "activity_20": 23.533397, "activity_30": 23.36861}, "trend_signal": 1, "fair_value": 23.049269, "relative_strength": -13.495712, "rate_of_change": 0.14396195620615182, "market_dynamics": -0.295442, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.163389, "high": 24.594407, "low": 23.226585, "close": 23.785149, "volume": 10676709}, "trend_line": 23.065236, "activity_lines": {"activity_5": 23.488427, "activity_10": 23.380435, "activity_20": 23.552462, "activity_30": 23.415524}, "trend_signal": 1, "fair_value": 23.105612, "relative_strength": -14.62352, "rate_of_change": 0.03146849810780542, "market_dynamics": -0.241593, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.92589, "high": 24.093987, "low": 23.195798, "close": 23.653205, "volume": 13727400}, "trend_line": 23.090708, "activity_lines": {"activity_5": 23.64229, "activity_10": 23.412493, "activity_20": 23.557859, "activity_30": 23.453457}, "trend_signal": 1, "fair_value": 23.158321, "relative_strength": -14.872782, "rate_of_change": 0.11043459516304366, "market_dynamics": -0.1943, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.755984, "high": 22.773577, "low": 21.880754, "close": 21.929134, "volume": 12813174}, "trend_line": 23.116324, "activity_lines": {"activity_5": 23.132184, "activity_10": 23.130288, "activity_20": 23.398906, "activity_30": 23.378517}, "trend_signal": 1, "fair_value": 23.19781, "relative_strength": -17.11367, "rate_of_change": 0.11093639917840292, "market_dynamics": -0.413791, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.691634, "high": 22.258994, "low": 21.185848, "close": 22.069874, "volume": 14165727}, "trend_line": 23.141629, "activity_lines": {"activity_5": 22.698081, "activity_10": 22.920446, "activity_20": 23.257785, "activity_30": 23.311004}, "trend_signal": 0, "fair_value": 23.236387, "relative_strength": -19.181238, "rate_of_change": 0.10946809709017517, "market_dynamics": -0.503765, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.210615, "high": 22.421725, "low": 21.63006, "close": 21.86756, "volume": 19872295}, "trend_line": 23.167165, "activity_lines": {"activity_5": 22.29975, "activity_10": 22.717878, "activity_20": 23.10267, "activity_30": 23.228806}, "trend_signal": 0, "fair_value": 23.270613, "relative_strength": -20.385346, "rate_of_change": 0.11034659660304141, "market_dynamics": -0.546572, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.034689, "high": 22.650429, "low": 21.128672, "close": 21.981911, "volume": 17238518}, "trend_line": 23.20014, "activity_lines": {"activity_5": 22.073393, "activity_10": 22.562468, "activity_20": 22.963566, "activity_30": 23.152338}, "trend_signal": 0, "fair_value": 23.295083, "relative_strength": -19.696603, "rate_of_change": 0.142335067756458, "market_dynamics": -0.707663, "expectation": {"probability": 55.7564, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.131448, "high": 23.864316, "low": 22.021495, "close": 23.85552, "volume": 19151522}, "trend_line": 23.262925, "activity_lines": {"activity_5": 22.591787, "activity_10": 22.764203, "activity_20": 23.011942, "activity_30": 23.194621}, "trend_signal": 0, "fair_value": 23.331475, "relative_strength": -12.491267, "rate_of_change": 0.27062336692794997, "market_dynamics": -0.392171, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.887928, "high": 23.187002, "low": 21.7708, "close": 22.465707, "volume": 21741791}, "trend_line": 23.279103, "activity_lines": {"activity_5": 22.633423, "activity_10": 22.685217, "activity_20": 22.930827, "activity_30": 23.143187}, "trend_signal": 0, "fair_value": 23.354886, "relative_strength": -17.702267, "rate_of_change": 0.06954413514207704, "market_dynamics": -0.255301, "expectation": {"probability": 60.4331, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.430522, "high": 22.606447, "low": 21.067098, "close": 21.243023, "volume": 14489956}, "trend_line": 23.23918, "activity_lines": {"activity_5": 22.231726, "activity_10": 22.382104, "activity_20": 22.742062, "activity_30": 23.011827}, "trend_signal": 0, "fair_value": 23.368911, "relative_strength": -21.956958, "rate_of_change": -0.17149715777278082, "market_dynamics": -0.412741, "expectation": {"probability": 59.8052, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.638856, "high": 22.755984, "low": 21.119876, "close": 22.412929, "volume": 17720316}, "trend_line": 23.232116, "activity_lines": {"activity_5": 22.275121, "activity_10": 22.334882, "activity_20": 22.682604, "activity_30": 22.958521}, "trend_signal": 0, "fair_value": 23.400038, "relative_strength": -15.951513, "rate_of_change": -0.030396941716531033, "market_dynamics": -0.294173, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.674041, "high": 21.929134, "low": 20.442562, "close": 20.477747, "volume": 26126603}, "trend_line": 23.129575, "activity_lines": {"activity_5": 21.637097, "activity_10": 21.9624, "activity_20": 22.444867, "activity_30": 22.78082}, "trend_signal": 0, "fair_value": 23.414999, "relative_strength": -21.315356, "rate_of_change": -0.4413760675093143, "market_dynamics": -0.531642, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.926357, "high": 21.049505, "low": 19.483767, "close": 20.037933, "volume": 28660165}, "trend_line": 23.010142, "activity_lines": {"activity_5": 20.952746, "activity_10": 21.570085, "activity_20": 22.178358, "activity_30": 22.581359}, "trend_signal": 0, "fair_value": 23.429359, "relative_strength": -25.675807, "rate_of_change": -0.5163648705175119, "market_dynamics": -0.638312, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.993951, "high": 21.418949, "low": 19.620109, "close": 21.075894, "volume": 27834828}, "trend_line": 22.950697, "activity_lines": {"activity_5": 20.868888, "activity_10": 21.432224, "activity_20": 22.02771, "activity_30": 22.456569}, "trend_signal": 0, "fair_value": 23.454428, "relative_strength": -19.378721, "rate_of_change": -0.25834260388309055, "market_dynamics": -0.501614, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.260616, "high": 22.785948, "low": 21.199042, "close": 22.342184, "volume": 19804946}, "trend_line": 22.92286, "activity_lines": {"activity_5": 21.299781, "activity_10": 21.54011, "activity_20": 22.013975, "activity_30": 22.41731}, "trend_signal": 0, "fair_value": 23.487435, "relative_strength": -15.143791, "rate_of_change": -0.12129043401166274, "market_dynamics": -0.508247, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.315014, "high": 22.387466, "low": 21.522578, "close": 21.898419, "volume": 10081526}, "trend_line": 22.888043, "activity_lines": {"activity_5": 21.509475, "activity_10": 21.56236, "activity_20": 21.968218, "activity_30": 22.351217}, "trend_signal": 0, "fair_value": 23.516395, "relative_strength": -17.07241, "rate_of_change": -0.15188767893709737, "market_dynamics": -0.537246, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.988983, "high": 22.355768, "low": 21.001834, "close": 21.038059, "volume": 10968306}, "trend_line": 22.793298, "activity_lines": {"activity_5": 21.466683, "activity_10": 21.427621, "activity_20": 21.847281, "activity_30": 22.231863}, "trend_signal": 0, "fair_value": 23.533601, "relative_strength": -20.315175, "rate_of_change": -0.41394976407550277, "market_dynamics": -0.614275, "expectation": {"probability": 57.9219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.735404, "high": 21.943701, "low": 20.861459, "close": 21.001834, "volume": 15819373}, "trend_line": 22.678067, "activity_lines": {"activity_5": 21.374462, "activity_10": 21.303456, "activity_20": 21.731707, "activity_30": 22.116285}, "trend_signal": 0, "fair_value": 23.550173, "relative_strength": -19.305012, "rate_of_change": -0.5055477272310546, "market_dynamics": -0.593471, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.476561, "high": 20.576182, "low": 19.788274, "close": 20.186756, "volume": 12510935}, "trend_line": 22.540528, "activity_lines": {"activity_5": 20.946288, "activity_10": 21.08298, "activity_20": 21.544755, "activity_30": 21.955555}, "trend_signal": 0, "fair_value": 23.557286, "relative_strength": -20.251281, "rate_of_change": -0.6064846708495936, "market_dynamics": -0.777258, "expectation": {"probability": 55.9313, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.268264, "high": 20.979193, "low": 20.232038, "close": 20.8841, "volume": 6809985}, "trend_line": 22.403356, "activity_lines": {"activity_5": 20.809838, "activity_10": 21.030729, "activity_20": 21.434592, "activity_30": 21.848689}, "trend_signal": 0, "fair_value": 23.573817, "relative_strength": -17.312903, "rate_of_change": -0.6085571731061475, "market_dynamics": -0.775239, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.119567, "high": 22.83123, "low": 20.983721, "close": 22.822174, "volume": 10155216}, "trend_line": 22.374826, "activity_lines": {"activity_5": 21.416618, "activity_10": 21.337382, "activity_20": 21.522026, "activity_30": 21.875709}, "trend_signal": 0, "fair_value": 23.59613, "relative_strength": -8.448957, "rate_of_change": -0.12734699212028747, "market_dynamics": -0.386899, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.840287, "high": 23.601026, "low": 22.564066, "close": 22.885569, "volume": 14279354}, "trend_line": 22.363279, "activity_lines": {"activity_5": 21.982946, "activity_10": 21.64812, "activity_20": 21.620513, "activity_30": 21.90866}, "trend_signal": 0, "fair_value": 23.612299, "relative_strength": -5.825335, "rate_of_change": -0.051607105235143266, "market_dynamics": -0.085372, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.274995, "high": 23.542159, "low": 22.532368, "close": 22.568594, "volume": 17449311}, "trend_line": 22.328584, "activity_lines": {"activity_5": 22.320448, "activity_10": 21.857448, "activity_20": 21.693096, "activity_30": 21.921906}, "trend_signal": 0, "fair_value": 23.632542, "relative_strength": -9.358046, "rate_of_change": -0.15514272303269683, "market_dynamics": 0.429177, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.889363, "high": 22.405578, "low": 21.581444, "close": 21.581444, "volume": 13715003}, "trend_line": 22.231244, "activity_lines": {"activity_5": 22.22445, "activity_10": 21.841281, "activity_20": 21.676829, "activity_30": 21.873704}, "trend_signal": 0, "fair_value": 23.648462, "relative_strength": -14.270843, "rate_of_change": -0.4359434525718205, "market_dynamics": 0.756744, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.49088, "high": 22.070491, "low": 21.182962, "close": 21.726347, "volume": 16025274}, "trend_line": 22.139019, "activity_lines": {"activity_5": 22.083774, "activity_10": 21.842269, "activity_20": 21.676018, "activity_30": 21.84113}, "trend_signal": 0, "fair_value": 23.657155, "relative_strength": -12.374021, "rate_of_change": -0.4148440815997481, "market_dynamics": 0.713319, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.581444, "high": 22.505199, "low": 20.739198, "close": 21.327865, "volume": 35939676}, "trend_line": 22.072689, "activity_lines": {"activity_5": 21.75412, "activity_10": 21.782003, "activity_20": 21.638892, "activity_30": 21.788797}, "trend_signal": 0, "fair_value": 23.650771, "relative_strength": -13.537814, "rate_of_change": -0.2996067711943364, "market_dynamics": 0.801998, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.916532, "high": 22.677271, "low": 20.75731, "close": 21.545219, "volume": 30920482}, "trend_line": 22.027903, "activity_lines": {"activity_5": 21.596539, "activity_10": 21.771629, "activity_20": 21.625037, "activity_30": 21.754767}, "trend_signal": 0, "fair_value": 23.654341, "relative_strength": -13.617433, "rate_of_change": -0.2029023287556944, "market_dynamics": 0.813019, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.004022, "high": 21.923123, "low": 20.920043, "close": 21.685183, "volume": 18389339}, "trend_line": 22.006942, "activity_lines": {"activity_5": 21.574968, "activity_10": 21.777483, "activity_20": 21.626591, "activity_30": 21.732656}, "trend_signal": 0, "fair_value": 23.653205, "relative_strength": -11.394522, "rate_of_change": -0.09515658390178941, "market_dynamics": 0.817694, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.694514, "high": 22.347682, "low": 20.957367, "close": 21.825148, "volume": 23313808}, "trend_line": 21.98893, "activity_lines": {"activity_5": 21.658947, "activity_10": 21.796359, "activity_20": 21.65181, "activity_30": 21.720927}, "trend_signal": 0, "fair_value": 23.642345, "relative_strength": -9.757068, "rate_of_change": -0.08184690085518836, "market_dynamics": 0.795165, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.834479, "high": 21.913792, "low": 20.528143, "close": 21.619867, "volume": 21716531}, "trend_line": 21.922325, "activity_lines": {"activity_5": 21.658252, "activity_10": 21.748124, "activity_20": 21.660529, "activity_30": 21.697117}, "trend_signal": 0, "fair_value": 23.63622, "relative_strength": -7.511636, "rate_of_change": -0.3029024149879014, "market_dynamics": 0.600338, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.571626, "high": 22.942345, "low": 21.918458, "close": 22.664936, "volume": 24909941}, "trend_line": 21.881976, "activity_lines": {"activity_5": 22.013012, "activity_10": 21.876523, "activity_20": 21.766983, "activity_30": 21.745027}, "trend_signal": 0, "fair_value": 23.627426, "relative_strength": -0.628936, "rate_of_change": -0.18405438291786605, "market_dynamics": 0.662846, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.99152, "high": 24.036589, "low": 22.912206, "close": 23.95261, "volume": 15035055}, "trend_line": 21.887558, "activity_lines": {"activity_5": 22.707858, "activity_10": 22.241903, "activity_20": 21.994873, "activity_30": 21.878617}, "trend_signal": 0, "fair_value": 23.611963, "relative_strength": 4.540632, "rate_of_change": 0.025509579208006016, "market_dynamics": 0.868069, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.775322, "high": 24.559123, "low": 23.691343, "close": 24.288525, "volume": 15041250}, "trend_line": 21.908736, "activity_lines": {"activity_5": 23.354184, "activity_10": 22.648958, "activity_20": 22.238208, "activity_30": 22.033518}, "trend_signal": 1, "fair_value": 23.598878, "relative_strength": 7.598665, "rate_of_change": 0.09675816735700979, "market_dynamics": 1.16799, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.381835, "high": 25.184299, "low": 21.741169, "close": 21.84381, "volume": 19512568}, "trend_line": 21.905891, "activity_lines": {"activity_5": 23.012048, "activity_10": 22.580248, "activity_20": 22.228473, "activity_30": 22.029329}, "trend_signal": 1, "fair_value": 23.564115, "relative_strength": 6.557208, "rate_of_change": -0.01298568753578779, "market_dynamics": 1.225989, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.901382, "high": 22.259038, "low": 19.97295, "close": 21.694514, "volume": 28132897}, "trend_line": 21.893379, "activity_lines": {"activity_5": 22.618903, "activity_10": 22.479624, "activity_20": 22.200861, "activity_30": 22.015692}, "trend_signal": 1, "fair_value": 23.531488, "relative_strength": 0.443321, "rate_of_change": -0.057117055864109645, "market_dynamics": 0.998286, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.021098, "high": 22.044426, "low": 21.414585, "close": 21.759831, "volume": 12559472}, "trend_line": 21.889788, "activity_lines": {"activity_5": 22.242553, "activity_10": 22.391453, "activity_20": 22.182555, "activity_30": 22.007076}, "trend_signal": 1, "fair_value": 23.510036, "relative_strength": 2.450585, "rate_of_change": -0.016402219136662833, "market_dynamics": 0.552388, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.563881, "high": 22.13307, "low": 20.976029, "close": 21.143987, "volume": 18024348}, "trend_line": 21.861858, "activity_lines": {"activity_5": 21.721263, "activity_10": 22.183457, "activity_20": 22.106257, "activity_30": 21.958959}, "trend_signal": 0, "fair_value": 23.492838, "relative_strength": -4.475262, "rate_of_change": -0.1275937437128116, "market_dynamics": 0.026912, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.17198, "high": 21.736504, "low": 20.490819, "close": 21.694514, "volume": 30533725}, "trend_line": 21.789824, "activity_lines": {"activity_5": 21.570723, "activity_10": 22.082852, "activity_20": 22.081885, "activity_30": 21.948163}, "trend_signal": 0, "fair_value": 23.471863, "relative_strength": -4.448284, "rate_of_change": -0.3294962395236587, "market_dynamics": -0.074502, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.619867, "high": 22.049091, "low": 21.17198, "close": 21.489233, "volume": 20100446}, "trend_line": 21.757275, "activity_lines": {"activity_5": 21.524691, "activity_10": 21.944754, "activity_20": 22.034664, "activity_30": 21.92877}, "trend_signal": 0, "fair_value": 23.45593, "relative_strength": -4.563865, "rate_of_change": -0.1493770670199057, "market_dynamics": -0.282758, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.890465, "high": 22.508209, "low": 21.451909, "close": 22.385006, "volume": 15910246}, "trend_line": 21.795341, "activity_lines": {"activity_5": 21.800887, "activity_10": 21.975631, "activity_20": 22.066553, "activity_30": 21.969269}, "trend_signal": 1, "fair_value": 23.44533, "relative_strength": -5.165023, "rate_of_change": 0.1749575716628144, "market_dynamics": -0.23006, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.176509, "high": 22.849386, "low": 21.797424, "close": 22.574549, "volume": 21144644}, "trend_line": 21.800728, "activity_lines": {"activity_5": 22.094232, "activity_10": 22.027059, "activity_20": 22.109346, "activity_30": 22.01954}, "trend_signal": 1, "fair_value": 23.419257, "relative_strength": -1.511247, "rate_of_change": 0.024716291431269282, "market_dynamics": -0.02749, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.218995, "high": 23.33272, "low": 22.095954, "close": 22.261804, "volume": 16012336}, "trend_line": 21.860197, "activity_lines": {"activity_5": 22.229014, "activity_10": 22.023267, "activity_20": 22.123534, "activity_30": 22.049287}, "trend_signal": 1, "fair_value": 23.393673, "relative_strength": -4.092803, "rate_of_change": 0.2727844684819699, "market_dynamics": -0.095652, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.095792, "high": 23.304289, "low": 22.612458, "close": 23.237949, "volume": 14590245}, "trend_line": 21.966864, "activity_lines": {"activity_5": 22.614657, "activity_10": 22.227698, "activity_20": 22.233658, "activity_30": 22.138174}, "trend_signal": 1, "fair_value": 23.379879, "relative_strength": -1.221519, "rate_of_change": 0.48795077189835767, "market_dynamics": 0.071124, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.318505, "high": 26.346451, "low": 23.086315, "close": 26.299066, "volume": 17412807}, "trend_line": 22.14097, "activity_lines": {"activity_5": 23.917776, "activity_10": 23.007798, "activity_20": 22.632129, "activity_30": 22.417671}, "trend_signal": 1, "fair_value": 23.394098, "relative_strength": 12.152387, "rate_of_change": 0.7925846857339232, "market_dynamics": 0.43852, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.346451, "high": 26.787138, "low": 25.943673, "close": 26.31802, "volume": 18491172}, "trend_line": 22.273498, "activity_lines": {"activity_5": 24.906558, "activity_10": 23.710338, "activity_20": 23.00994, "activity_30": 22.687158}, "trend_signal": 1, "fair_value": 23.415239, "relative_strength": 12.392495, "rate_of_change": 0.5985645615345698, "market_dynamics": 0.738386, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.223248, "high": 26.303804, "low": 23.531835, "close": 23.7971, "volume": 28980950}, "trend_line": 22.336787, "activity_lines": {"activity_5": 24.792832, "activity_10": 23.870467, "activity_20": 23.125799, "activity_30": 22.785455}, "trend_signal": 1, "fair_value": 23.414372, "relative_strength": -1.451818, "rate_of_change": 0.2841448613055796, "market_dynamics": 1.028781, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.768669, "high": 24.602657, "low": 23.73076, "close": 24.346775, "volume": 14770811}, "trend_line": 22.447078, "activity_lines": {"activity_5": 24.780828, "activity_10": 24.093494, "activity_20": 23.28225, "activity_30": 22.915132}, "trend_signal": 1, "fair_value": 23.418524, "relative_strength": -0.575966, "rate_of_change": 0.4937639419671242, "market_dynamics": 1.095367, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.166709, "high": 25.75413, "low": 23.939257, "close": 25.683051, "volume": 16563203}, "trend_line": 22.603118, "activity_lines": {"activity_5": 25.075251, "activity_10": 24.501249, "activity_20": 23.552624, "activity_30": 23.123904}, "trend_signal": 1, "fair_value": 23.436412, "relative_strength": 5.22049, "rate_of_change": 0.6951461566623384, "market_dynamics": 1.065155, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.702006, "high": 25.702006, "low": 24.100369, "close": 24.356252, "volume": 14441867}, "trend_line": 22.742101, "activity_lines": {"activity_5": 24.764401, "activity_10": 24.595248, "activity_20": 23.677599, "activity_30": 23.23701}, "trend_signal": 1, "fair_value": 23.437451, "relative_strength": -0.678934, "rate_of_change": 0.6148841942956861, "market_dynamics": 0.860363, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.479454, "high": 24.59318, "low": 23.844486, "close": 24.034029, "volume": 24407287}, "trend_line": 22.847099, "activity_lines": {"activity_5": 24.475664, "activity_10": 24.578534, "activity_20": 23.759833, "activity_30": 23.32036}, "trend_signal": 1, "fair_value": 23.417332, "relative_strength": -3.277927, "rate_of_change": 0.4616899731471528, "market_dynamics": 0.814911, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.469977, "high": 25.65462, "low": 23.977166, "close": 24.119323, "volume": 20898893}, "trend_line": 22.890337, "activity_lines": {"activity_5": 24.367624, "activity_10": 24.547345, "activity_20": 23.838695, "activity_30": 23.402439}, "trend_signal": 1, "fair_value": 23.40683, "relative_strength": -0.351876, "rate_of_change": 0.18924940973906043, "market_dynamics": 0.844831, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.901349, "high": 24.621612, "low": 22.953635, "close": 23.218995, "volume": 26718224}, "trend_line": 22.901452, "activity_lines": {"activity_5": 23.937994, "activity_10": 24.324374, "activity_20": 23.824885, "activity_30": 23.423643}, "trend_signal": 1, "fair_value": 23.381732, "relative_strength": -6.008025, "rate_of_change": 0.04855760751796799, "market_dynamics": 0.610936, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.218995, "high": 23.39906, "low": 22.915726, "close": 23.256903, "volume": 15149511}, "trend_line": 22.924395, "activity_lines": {"activity_5": 23.596185, "activity_10": 24.090892, "activity_20": 23.818179, "activity_30": 23.446575}, "trend_signal": 1, "fair_value": 23.354678, "relative_strength": -6.424114, "rate_of_change": 0.10018142081122842, "market_dynamics": 0.351328, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.001021, "high": 24.262521, "low": 22.857393, "close": 24.224025, "volume": 16658611}, "trend_line": 23.012481, "activity_lines": {"activity_5": 23.738493, "activity_10": 24.032905, "activity_20": 23.908492, "activity_30": 23.530422}, "trend_signal": 1, "fair_value": 23.319573, "relative_strength": -2.558166, "rate_of_change": 0.38424569110766305, "market_dynamics": 0.09223, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.81981, "high": 24.041166, "low": 23.194239, "close": 23.685071, "volume": 14810871}, "trend_line": 23.077772, "activity_lines": {"activity_5": 23.709965, "activity_10": 23.914655, "activity_20": 23.936142, "activity_30": 23.573815}, "trend_signal": 1, "fair_value": 23.293201, "relative_strength": -4.412626, "rate_of_change": 0.2837199517948475, "market_dynamics": -0.209378, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.733192, "high": 23.973796, "low": 22.693782, "close": 22.915138, "volume": 16179070}, "trend_line": 23.130681, "activity_lines": {"activity_5": 23.448057, "activity_10": 23.704289, "activity_20": 23.880986, "activity_30": 23.563323}, "trend_signal": 1, "fair_value": 23.275182, "relative_strength": -7.569874, "rate_of_change": 0.22926389947868303, "market_dynamics": -0.492876, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.194239, "high": 23.993045, "low": 22.992131, "close": 23.35785, "volume": 18061733}, "trend_line": 23.191102, "activity_lines": {"activity_5": 23.413998, "activity_10": 23.590451, "activity_20": 23.862492, "activity_30": 23.577979}, "trend_signal": 1, "fair_value": 23.264171, "relative_strength": -7.044374, "rate_of_change": 0.2612158284488105, "market_dynamics": -0.566724, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.415595, "high": 23.848682, "low": 23.185577, "close": 23.24236, "volume": 18256274}, "trend_line": 23.243008, "activity_lines": {"activity_5": 23.332185, "activity_10": 23.473596, "activity_20": 23.822457, "activity_30": 23.581286}, "trend_signal": 1, "fair_value": 23.265845, "relative_strength": -8.452195, "rate_of_change": 0.2238186007719637, "market_dynamics": -0.72717, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.290481, "high": 24.839971, "low": 23.251984, "close": 24.580119, "volume": 17013073}, "trend_line": 23.33484, "activity_lines": {"activity_5": 23.697262, "activity_10": 23.644346, "activity_20": 23.902456, "activity_30": 23.667551}, "trend_signal": 1, "fair_value": 23.271696, "relative_strength": -2.820455, "rate_of_change": 0.3950951615212632, "market_dynamics": -0.702554, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.339515, "high": 24.368387, "low": 23.300105, "close": 23.81981, "volume": 18074638}, "trend_line": 23.408172, "activity_lines": {"activity_5": 23.785163, "activity_10": 23.672787, "activity_20": 23.895327, "activity_30": 23.698839}, "trend_signal": 1, "fair_value": 23.262913, "relative_strength": -6.558644, "rate_of_change": 0.31425970780172746, "market_dynamics": -0.579568, "expectation": {"probability": 49.2705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.185528, "high": 24.589647, "low": 22.313628, "close": 22.337688, "volume": 17548438}, "trend_line": 23.397264, "activity_lines": {"activity_5": 23.37004, "activity_10": 23.435647, "activity_20": 23.74021, "activity_30": 23.629776}, "trend_signal": 0, "fair_value": 23.25141, "relative_strength": -9.971905, "rate_of_change": -0.0465991107720867, "market_dynamics": -0.650995, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.616789, "high": 22.717843, "low": 21.861292, "close": 22.251071, "volume": 22200960}, "trend_line": 23.340546, "activity_lines": {"activity_5": 22.964542, "activity_10": 23.215152, "activity_20": 23.577973, "activity_30": 23.555828}, "trend_signal": 0, "fair_value": 23.236283, "relative_strength": -11.708814, "rate_of_change": -0.24241295905367416, "market_dynamics": -0.640897, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.125957, "high": 24.161468, "low": 22.125957, "close": 23.309729, "volume": 19210810}, "trend_line": 23.307919, "activity_lines": {"activity_5": 22.985715, "activity_10": 23.204738, "activity_20": 23.516611, "activity_30": 23.55384}, "trend_signal": 0, "fair_value": 23.217036, "relative_strength": -9.045019, "rate_of_change": -0.1397867899062923, "market_dynamics": -0.656205, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.280856, "high": 23.521461, "low": 22.876642, "close": 23.059501, "volume": 20808190}, "trend_line": 23.348442, "activity_lines": {"activity_5": 22.918988, "activity_10": 23.147868, "activity_20": 23.431076, "activity_30": 23.537813}, "trend_signal": 0, "fair_value": 23.190824, "relative_strength": -10.542937, "rate_of_change": 0.1738593651368031, "market_dynamics": -0.694409, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.107621, "high": 23.463716, "low": 22.703407, "close": 23.425219, "volume": 16193715}, "trend_line": 23.406132, "activity_lines": {"activity_5": 23.075541, "activity_10": 23.178665, "activity_20": 23.395797, "activity_30": 23.542766}, "trend_signal": 0, "fair_value": 23.17868, "relative_strength": -7.669563, "rate_of_change": 0.24708286745642777, "market_dynamics": -0.593078, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.434843, "high": 23.95936, "low": 22.847769, "close": 23.877555, "volume": 13969011}, "trend_line": 23.476723, "activity_lines": {"activity_5": 23.409179, "activity_10": 23.29643, "activity_20": 23.417374, "activity_30": 23.57318}, "trend_signal": 0, "fair_value": 23.175518, "relative_strength": -5.97902, "rate_of_change": 0.3015919076248921, "market_dynamics": -0.450231, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799396, "high": 24.014333, "low": 22.133633, "close": 22.451154, "volume": 27379379}, "trend_line": 23.520295, "activity_lines": {"activity_5": 23.164692, "activity_10": 23.137351, "activity_20": 23.30272, "activity_30": 23.507015}, "trend_signal": 0, "fair_value": 23.149803, "relative_strength": -9.685766, "rate_of_change": 0.18559660136553577, "market_dynamics": -0.410338, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.245987, "high": 22.504888, "low": 21.747724, "close": 22.382765, "volume": 18146774}, "trend_line": 23.543237, "activity_lines": {"activity_5": 22.88407, "activity_10": 22.982323, "activity_20": 23.190579, "activity_30": 23.433626}, "trend_signal": 0, "fair_value": 23.123373, "relative_strength": -12.991609, "rate_of_change": 0.09754129359347093, "market_dynamics": -0.552694, "expectation": {"probability": 56.6361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.285066, "high": 22.895683, "low": 21.962661, "close": 22.460924, "volume": 16349517}, "trend_line": 23.575627, "activity_lines": {"activity_5": 22.691298, "activity_10": 22.857134, "activity_20": 23.101598, "activity_30": 23.363799}, "trend_signal": 0, "fair_value": 23.103158, "relative_strength": -12.879384, "rate_of_change": 0.1375766637357449, "market_dynamics": -0.657389, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.480464, "high": 22.77356, "low": 22.060359, "close": 22.529313, "volume": 15419207}, "trend_line": 23.580437, "activity_lines": {"activity_5": 22.561228, "activity_10": 22.782911, "activity_20": 23.028155, "activity_30": 23.296295}, "trend_signal": 0, "fair_value": 23.081262, "relative_strength": -12.01434, "rate_of_change": 0.020402426624747214, "market_dynamics": -0.824586, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.421845, "high": 22.480464, "low": 21.747724, "close": 22.294836, "volume": 17722727}, "trend_line": 23.571113, "activity_lines": {"activity_5": 22.412726, "activity_10": 22.689519, "activity_20": 22.939547, "activity_30": 23.213353}, "trend_signal": 0, "fair_value": 23.053576, "relative_strength": -12.955545, "rate_of_change": -0.039541251928450025, "market_dynamics": -0.95668, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.167828, "high": 22.651436, "low": 22.00174, "close": 22.509773, "volume": 8339510}, "trend_line": 23.579379, "activity_lines": {"activity_5": 22.441384, "activity_10": 22.635985, "activity_20": 22.880096, "activity_30": 23.144879}, "trend_signal": 0, "fair_value": 23.032845, "relative_strength": -13.225179, "rate_of_change": 0.03506834827867058, "market_dynamics": -0.941261, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.76379, "high": 23.985023, "low": 22.679769, "close": 23.985023, "volume": 12624704}, "trend_line": 23.604281, "activity_lines": {"activity_5": 22.957884, "activity_10": 22.845976, "activity_20": 22.964523, "activity_30": 23.17105}, "trend_signal": 0, "fair_value": 23.039773, "relative_strength": -6.38506, "rate_of_change": 0.10560922745251633, "market_dynamics": -0.703843, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.535609, "high": 23.657733, "low": 22.324146, "close": 22.959187, "volume": 25789009}, "trend_line": 23.492952, "activity_lines": {"activity_5": 23.025622, "activity_10": 22.857172, "activity_20": 22.947784, "activity_30": 23.129431}, "trend_signal": 0, "fair_value": 23.03799, "relative_strength": -11.487293, "rate_of_change": -0.47164749479131074, "market_dynamics": -0.385712, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.213204, "high": 24.883851, "low": 23.144815, "close": 24.786152, "volume": 33379880}, "trend_line": 23.44189, "activity_lines": {"activity_5": 23.669131, "activity_10": 23.202368, "activity_20": 23.111065, "activity_30": 23.212863}, "trend_signal": 0, "fair_value": 23.04844, "relative_strength": -3.993752, "rate_of_change": -0.21735029297296557, "market_dynamics": 0.244483, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.434437, "high": 25.142752, "low": 23.906864, "close": 25.020629, "volume": 24616880}, "trend_line": 23.482674, "activity_lines": {"activity_5": 24.240342, "activity_10": 23.565452, "activity_20": 23.291434, "activity_30": 23.314717}, "trend_signal": 0, "fair_value": 23.064801, "relative_strength": -2.763338, "rate_of_change": 0.17397914587944316, "market_dynamics": 0.871536, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.206257, "high": 26.852479, "low": 24.859426, "close": 26.232093, "volume": 19812689}, "trend_line": 23.545518, "activity_lines": {"activity_5": 25.033656, "activity_10": 24.128018, "activity_20": 23.577154, "activity_30": 23.492099}, "trend_signal": 0, "fair_value": 23.09495, "relative_strength": 1.468638, "rate_of_change": 0.2676185855154396, "market_dynamics": 1.267741, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.430964, "high": 27.116266, "low": 25.040169, "close": 26.886674, "volume": 35908850}, "trend_line": 23.585639, "activity_lines": {"activity_5": 25.797008, "activity_10": 24.740856, "activity_20": 23.911528, "activity_30": 23.707658}, "trend_signal": 1, "fair_value": 23.11071, "relative_strength": 4.042478, "rate_of_change": 0.17039761027979586, "market_dynamics": 1.645548, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.867134, "high": 28.063943, "low": 26.759665, "close": 27.453326, "volume": 22939983}, "trend_line": 23.688875, "activity_lines": {"activity_5": 26.555801, "activity_10": 25.374831, "activity_20": 24.282515, "activity_30": 23.957186}, "trend_signal": 1, "fair_value": 23.141386, "relative_strength": 7.36813, "rate_of_change": 0.43770703011268425, "market_dynamics": 1.643178, "expectation": {"probability": 42.1185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.86462, "high": 29.102513, "low": 26.567555, "close": 28.538089, "volume": 26598489}, "trend_line": 23.83901, "activity_lines": {"activity_5": 27.376572, "activity_10": 26.115265, "activity_20": 24.743131, "activity_30": 24.270038}, "trend_signal": 1, "fair_value": 23.175365, "relative_strength": 10.094893, "rate_of_change": 0.6337785141759531, "market_dynamics": 1.6864, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.557893, "high": 29.647133, "low": 28.166757, "close": 29.538209, "volume": 17677228}, "trend_line": 24.019639, "activity_lines": {"activity_5": 28.280588, "activity_10": 26.928289, "activity_20": 25.276529, "activity_30": 24.637729}, "trend_signal": 1, "fair_value": 23.216703, "relative_strength": 14.180188, "rate_of_change": 0.7577034448997809, "market_dynamics": 1.674199, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.162287, "high": 33.310941, "low": 30.399699, "close": 33.26143, "volume": 53683400}, "trend_line": 24.354387, "activity_lines": {"activity_5": 30.124505, "activity_10": 28.286565, "activity_20": 26.13023, "activity_30": 25.233973}, "trend_signal": 1, "fair_value": 23.288687, "relative_strength": 30.410791, "rate_of_change": 1.3936429269398996, "market_dynamics": 1.695598, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.449571, "high": 35.316132, "low": 31.137412, "close": 34.905192, "volume": 55239248}, "trend_line": 24.742664, "activity_lines": {"activity_5": 32.047721, "activity_10": 29.748221, "activity_20": 27.088051, "activity_30": 25.91467}, "trend_signal": 1, "fair_value": 23.384056, "relative_strength": 38.103161, "rate_of_change": 1.5942795029084584, "market_dynamics": 1.787048, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.231964, "high": 41.648578, "low": 35.063627, "close": 41.193078, "volume": 57900409}, "trend_line": 25.308299, "activity_lines": {"activity_5": 35.53233, "activity_10": 32.154581, "activity_20": 28.589501, "activity_30": 26.975987}, "trend_signal": 1, "fair_value": 23.519827, "relative_strength": 64.272311, "rate_of_change": 2.286071540235119, "market_dynamics": 1.85052, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.450053, "high": 41.163371, "low": 37.371231, "close": 41.123762, "volume": 57983759}, "trend_line": 25.889588, "activity_lines": {"activity_5": 38.077851, "activity_10": 34.216813, "activity_20": 29.997999, "activity_30": 27.99634}, "trend_signal": 1, "fair_value": 23.648659, "relative_strength": 66.036159, "rate_of_change": 2.2968315650135085, "market_dynamics": 1.969589, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.401144, "high": 43.032903, "low": 39.083913, "close": 41.34161, "volume": 37623408}, "trend_line": 26.503804, "activity_lines": {"activity_5": 39.856943, "activity_10": 36.021606, "activity_20": 31.342966, "activity_30": 28.993244}, "trend_signal": 1, "fair_value": 23.777512, "relative_strength": 59.862844, "rate_of_change": 2.3724440883338853, "market_dynamics": 1.901905, "expectation": {"probability": 47.3655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.391242, "high": 42.411046, "low": 36.638074, "close": 38.578901, "volume": 32764767}, "trend_line": 27.011172, "activity_lines": {"activity_5": 39.928239, "activity_10": 37.027343, "activity_20": 32.341655, "activity_30": 29.772283}, "trend_signal": 1, "fair_value": 23.884768, "relative_strength": 42.898803, "rate_of_change": 1.9143214309915648, "market_dynamics": 1.698315, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.410685, "high": 39.747359, "low": 34.103115, "close": 35.12304, "volume": 38420814}, "trend_line": 27.407195, "activity_lines": {"activity_5": 38.493082, "activity_10": 37.180255, "activity_20": 32.934416, "activity_30": 30.295629}, "trend_signal": 1, "fair_value": 23.975086, "relative_strength": 24.018355, "rate_of_change": 1.4661451935517762, "market_dynamics": 1.355694, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.330986, "high": 38.70763, "low": 35.093333, "close": 37.568879, "volume": 22397730}, "trend_line": 27.840154, "activity_lines": {"activity_5": 37.858683, "activity_10": 37.628112, "activity_20": 33.699447, "activity_30": 30.951222}, "trend_signal": 1, "fair_value": 24.07966, "relative_strength": 31.077328, "rate_of_change": 1.5797275131584854, "market_dynamics": 0.964914, "expectation": {"probability": 46.6596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.083792, "high": 40.445463, "low": 37.588683, "close": 39.321565, "volume": 19078714}, "trend_line": 28.356879, "activity_lines": {"activity_5": 38.050125, "activity_10": 38.21072, "activity_20": 34.559457, "activity_30": 31.691958}, "trend_signal": 1, "fair_value": 24.191676, "relative_strength": 34.891063, "rate_of_change": 1.8560421756287735, "market_dynamics": 0.655048, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.282077, "high": 41.292099, "low": 35.71222, "close": 36.331106, "volume": 25734015}, "trend_line": 28.823326, "activity_lines": {"activity_5": 37.364894, "activity_10": 38.053546, "activity_20": 35.054698, "activity_30": 32.206424}, "trend_signal": 1, "fair_value": 24.288058, "relative_strength": 21.146544, "rate_of_change": 1.6449165650423032, "market_dynamics": 0.375438, "expectation": {"probability": 50.2772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.202498, "high": 39.635, "low": 37.044063, "close": 39.48, "volume": 14293624}, "trend_line": 29.397624, "activity_lines": {"activity_5": 38.063328, "activity_10": 38.34539, "activity_20": 35.782994, "activity_30": 32.893952}, "trend_signal": 1, "fair_value": 24.405945, "relative_strength": 30.426225, "rate_of_change": 1.9924765101709596, "market_dynamics": 0.240025, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.22, "high": 40.939, "low": 38.31, "close": 38.81, "volume": 22573259}, "trend_line": 29.9143, "activity_lines": {"activity_5": 38.478355, "activity_10": 38.402351, "activity_20": 36.366671, "activity_30": 33.501202}, "trend_signal": 1, "fair_value": 24.524874, "relative_strength": 26.351453, "rate_of_change": 1.7575433987454234, "market_dynamics": 0.12697, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.19, "high": 38.55, "low": 35.52, "close": 35.99, "volume": 14420838}, "trend_line": 30.345316, "activity_lines": {"activity_5": 37.707585, "activity_10": 37.875589, "activity_20": 36.611181, "activity_30": 33.893182}, "trend_signal": 1, "fair_value": 24.623963, "relative_strength": 14.988482, "rate_of_change": 1.4408359881394504, "market_dynamics": -0.132595, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.77, "high": 38.47, "low": 36.92, "close": 36.94, "volume": 15001124}, "trend_line": 30.795809, "activity_lines": {"activity_5": 37.35874, "activity_10": 37.616155, "activity_20": 36.884115, "activity_30": 34.318646}, "trend_signal": 1, "fair_value": 24.717786, "relative_strength": 20.445289, "rate_of_change": 1.4845553099529365, "market_dynamics": -0.293145, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.8, "high": 38.445, "low": 35.51, "close": 36.18, "volume": 21244673}, "trend_line": 31.20589, "activity_lines": {"activity_5": 36.915333, "activity_10": 37.294607, "activity_20": 37.026794, "activity_30": 34.666013}, "trend_signal": 1, "fair_value": 24.802235, "relative_strength": 17.070863, "rate_of_change": 1.3316130126667616, "market_dynamics": -0.478549, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.031, "high": 34.52, "low": 31.825, "close": 32.38, "volume": 20331055}, "trend_line": 31.536852, "activity_lines": {"activity_5": 35.215333, "activity_10": 36.375998, "activity_20": 36.754427, "activity_30": 34.741762}, "trend_signal": 1, "fair_value": 24.87089, "relative_strength": 3.877682, "rate_of_change": 1.0605754234216667, "market_dynamics": -0.71551, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.62, "high": 32.885, "low": 30.83, "close": 31.03, "volume": 17217698}, "trend_line": 31.825093, "activity_lines": {"activity_5": 33.538667, "activity_10": 35.324642, "activity_20": 36.324213, "activity_30": 34.709062}, "trend_signal": 1, "fair_value": 24.926829, "relative_strength": 1.809367, "rate_of_change": 0.9139815223155415, "market_dynamics": -0.848734, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.18, "high": 32.195, "low": 31.08, "close": 32.04, "volume": 11245239}, "trend_line": 32.144396, "activity_lines": {"activity_5": 32.717333, "activity_10": 34.531341, "activity_20": 35.97046, "activity_30": 34.722927}, "trend_signal": 1, "fair_value": 24.990514, "relative_strength": 2.721758, "rate_of_change": 1.0033057876688734, "market_dynamics": -0.991191, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.11, "high": 34.83, "low": 31.93, "close": 33.92, "volume": 18458536}, "trend_line": 32.524085, "activity_lines": {"activity_5": 32.786, "activity_10": 34.180384, "activity_20": 35.773913, "activity_30": 34.837482}, "trend_signal": 1, "fair_value": 25.064881, "relative_strength": 7.122269, "rate_of_change": 1.1811981161506317, "market_dynamics": -1.052217, "expectation": {"probability": 45.5435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606cbc30-e10b-4c1a-ad6a-fdd42032e932/", "share_image": "https://sharemaestro.com/terminal/606cbc30-e10b-4c1a-ad6a-fdd42032e932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}