{"ticker": {"uuid": "606d5c45-c911-4507-b890-af985cd08215", "symbol": "300098", "name": "Gosuncn Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300098 fell 6.68%, moving from 5.69 to 5.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.77 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.77"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.28, "close": 5.31, "volume": 283511796}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.564727, "activity_20": 5.642286, "activity_30": 5.770409}, "trend_signal": 0, "fair_value": 4.814936, "relative_strength": -21.770687, "rate_of_change": -0.15951119466757502, "market_dynamics": -0.134909, "expectation": {"probability": 53.7566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.49, "high": 3.69, "low": 3.36, "close": 3.64, "volume": 138910014}, "trend_line": 3.480333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.646909, "activity_20": 3.648667, "activity_30": 3.569441}, "trend_signal": 1, "fair_value": 4.402692, "relative_strength": 7.997033, "rate_of_change": 0.29778097982708074, "market_dynamics": -0.391681, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.41, "close": 3.57, "volume": 110295240}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.621091, "activity_20": 3.648667, "activity_30": 3.575226}, "trend_signal": 1, "fair_value": 4.388269, "relative_strength": 7.360564, "rate_of_change": 0.23945984479071583, "market_dynamics": -0.522767, "expectation": {"probability": 38.5003, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.58, "high": 3.75, "low": 3.49, "close": 3.71, "volume": 132716121}, "trend_line": 3.506, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.623091, "activity_20": 3.659619, "activity_30": 3.589505}, "trend_signal": 1, "fair_value": 4.375321, "relative_strength": 10.288665, "rate_of_change": 0.4968373307053904, "market_dynamics": -0.474021, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.61, "close": 3.72, "volume": 122042163}, "trend_line": 3.515, "activity_lines": {"activity_5": 3.66, "activity_10": 3.63, "activity_20": 3.669095, "activity_30": 3.603312}, "trend_signal": 1, "fair_value": 4.366026, "relative_strength": 12.287784, "rate_of_change": 0.25670279520822425, "market_dynamics": -0.388938, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.7, "close": 3.8, "volume": 138840472}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.654909, "activity_20": 3.683476, "activity_30": 3.621699}, "trend_signal": 1, "fair_value": 4.356154, "relative_strength": 9.203338, "rate_of_change": 0.3034708392603061, "market_dynamics": -0.322239, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.68, "close": 3.7, "volume": 76785426}, "trend_line": 3.533, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.665091, "activity_20": 3.68581, "activity_30": 3.632946}, "trend_signal": 1, "fair_value": 4.342308, "relative_strength": 8.39421, "rate_of_change": 0.2079890131427623, "market_dynamics": -0.301462, "expectation": {"probability": 40.5246, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.69, "high": 3.71, "low": 3.41, "close": 3.65, "volume": 141383030}, "trend_line": 3.546333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.669636, "activity_20": 3.682476, "activity_30": 3.640495}, "trend_signal": 1, "fair_value": 4.325449, "relative_strength": 6.89888, "rate_of_change": 0.37738465893009515, "market_dynamics": -0.331688, "expectation": {"probability": 39.9683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.65, "high": 4.05, "low": 3.59, "close": 3.85, "volume": 345124214}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.710182, "activity_20": 3.698048, "activity_30": 3.660086}, "trend_signal": 1, "fair_value": 4.312308, "relative_strength": 13.659703, "rate_of_change": 0.4699784256018819, "market_dynamics": -0.131, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.7, "close": 3.82, "volume": 251159052}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.739091, "activity_20": 3.709286, "activity_30": 3.676667}, "trend_signal": 1, "fair_value": 4.298654, "relative_strength": 10.385182, "rate_of_change": 0.5519786696603889, "market_dynamics": -0.0187, "expectation": {"probability": 40.1661, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.78, "high": 3.81, "low": 3.52, "close": 3.54, "volume": 147727540}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.711273, "activity_20": 3.692714, "activity_30": 3.673914}, "trend_signal": 1, "fair_value": 4.280641, "relative_strength": 4.714838, "rate_of_change": 0.3256233414939193, "market_dynamics": -0.076269, "expectation": {"probability": 42.4499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.49, "close": 3.6, "volume": 155961287}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.693091, "activity_20": 3.682381, "activity_30": 3.67428}, "trend_signal": 1, "fair_value": 4.25609, "relative_strength": 3.513129, "rate_of_change": 0.4915237402878454, "market_dynamics": -0.044251, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.56, "high": 3.81, "low": 3.56, "close": 3.79, "volume": 162969423}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.710182, "activity_20": 3.690571, "activity_30": 3.685763}, "trend_signal": 1, "fair_value": 4.23891, "relative_strength": 7.407466, "rate_of_change": 0.6644518272425255, "market_dynamics": -0.013377, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.56, "close": 3.57, "volume": 123277905}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.683273, "activity_20": 3.677381, "activity_30": 3.681505}, "trend_signal": 0, "fair_value": 4.222179, "relative_strength": 5.099982, "rate_of_change": 0.33919141914191214, "market_dynamics": -0.272876, "expectation": {"probability": 46.0189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.37, "close": 3.4, "volume": 108485994}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.628, "activity_20": 3.649476, "activity_30": 3.665484}, "trend_signal": 0, "fair_value": 4.202372, "relative_strength": 3.490405, "rate_of_change": 0.22843309533422698, "market_dynamics": -0.378914, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.27, "close": 3.29, "volume": 128135095}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.558545, "activity_20": 3.613524, "activity_30": 3.641828}, "trend_signal": 0, "fair_value": 4.183013, "relative_strength": 3.434218, "rate_of_change": 0.018213307364324763, "market_dynamics": -0.63178, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.32, "close": 3.42, "volume": 126688015}, "trend_line": 3.654333, "activity_lines": {"activity_5": 3.426, "activity_10": 3.522, "activity_20": 3.593286, "activity_30": 3.626516}, "trend_signal": 0, "fair_value": 4.165641, "relative_strength": 4.195199, "rate_of_change": -0.08202698523760657, "market_dynamics": -1.052336, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.42, "close": 3.7, "volume": 207277498}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.541455, "activity_20": 3.601952, "activity_30": 3.629462}, "trend_signal": 0, "fair_value": 4.150577, "relative_strength": 14.370924, "rate_of_change": 0.07298185469140872, "market_dynamics": -0.916965, "expectation": {"probability": 44.1399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.5, "close": 3.54, "volume": 270441623}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.516, "activity_10": 3.530909, "activity_20": 3.595048, "activity_30": 3.621914}, "trend_signal": 0, "fair_value": 4.132051, "relative_strength": 10.742008, "rate_of_change": 0.0, "market_dynamics": -0.706106, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.39, "close": 3.72, "volume": 221108711}, "trend_line": 3.661667, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.558727, "activity_20": 3.605143, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 4.113782, "relative_strength": 15.601811, "rate_of_change": 0.1276182663385282, "market_dynamics": -0.364178, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.55, "close": 3.69, "volume": 169872981}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.582909, "activity_20": 3.611333, "activity_30": 3.627806}, "trend_signal": 0, "fair_value": 4.100513, "relative_strength": 15.025568, "rate_of_change": 0.03640418421445223, "market_dynamics": -0.091197, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.73, "high": 4.92, "low": 3.72, "close": 4.62, "volume": 1061027149}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.773455, "activity_20": 3.705048, "activity_30": 3.689548}, "trend_signal": 0, "fair_value": 4.092949, "relative_strength": 43.256571, "rate_of_change": 0.8463008463008501, "market_dynamics": 0.371468, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.98, "high": 5.24, "low": 4.33, "close": 4.39, "volume": 1260697102}, "trend_line": 3.717, "activity_lines": {"activity_5": 4.165333, "activity_10": 3.903636, "activity_20": 3.77219, "activity_30": 3.734452}, "trend_signal": 1, "fair_value": 4.088205, "relative_strength": 41.7899, "rate_of_change": 0.6226312939902581, "market_dynamics": 0.849696, "expectation": {"probability": 42.4303, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.31, "high": 4.65, "low": 4.16, "close": 4.42, "volume": 628528704}, "trend_line": 3.735, "activity_lines": {"activity_5": 4.308, "activity_10": 4.028364, "activity_20": 3.838286, "activity_30": 3.779806}, "trend_signal": 1, "fair_value": 4.084423, "relative_strength": 38.569821, "rate_of_change": 0.4842615012106482, "market_dynamics": 1.198293, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.21, "close": 4.34, "volume": 378326723}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.123091, "activity_20": 3.893381, "activity_30": 3.818839}, "trend_signal": 1, "fair_value": 4.079231, "relative_strength": 33.839793, "rate_of_change": 0.383748326639897, "market_dynamics": 1.509947, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.42, "high": 4.66, "low": 4.32, "close": 4.44, "volume": 451387462}, "trend_line": 3.764333, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.218909, "activity_20": 3.955048, "activity_30": 3.863398}, "trend_signal": 1, "fair_value": 4.074872, "relative_strength": 34.129358, "rate_of_change": 0.40007115932354165, "market_dynamics": 1.402089, "expectation": {"probability": 38.5783, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.45, "high": 4.7, "low": 4.45, "close": 4.65, "volume": 418985881}, "trend_line": 3.789667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.332, "activity_20": 4.033667, "activity_30": 3.920538}, "trend_signal": 1, "fair_value": 4.070833, "relative_strength": 39.185793, "rate_of_change": 0.6730010336492539, "market_dynamics": 1.318989, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.6, "close": 4.61, "volume": 710309355}, "trend_line": 3.822333, "activity_lines": {"activity_5": 4.538, "activity_10": 4.415455, "activity_20": 4.103952, "activity_30": 3.973462}, "trend_signal": 1, "fair_value": 4.069295, "relative_strength": 38.710196, "rate_of_change": 0.8619754717235013, "market_dynamics": 1.313419, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.57, "high": 4.72, "low": 4.39, "close": 4.55, "volume": 342504590}, "trend_line": 3.857, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.471455, "activity_20": 4.163952, "activity_30": 4.020409}, "trend_signal": 1, "fair_value": 4.06609, "relative_strength": 37.353766, "rate_of_change": 0.9069591791191459, "market_dynamics": 1.262808, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.26, "close": 4.42, "volume": 231970350}, "trend_line": 3.887667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.485455, "activity_20": 4.208238, "activity_30": 4.056731}, "trend_signal": 1, "fair_value": 4.062821, "relative_strength": 34.507506, "rate_of_change": 0.795099818511791, "market_dynamics": 1.148971, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 5.17, "low": 4.32, "close": 4.49, "volume": 434836065}, "trend_line": 3.921667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.499455, "activity_20": 4.256333, "activity_30": 4.095591}, "trend_signal": 1, "fair_value": 4.057308, "relative_strength": 37.707587, "rate_of_change": 0.8745605011951849, "market_dynamics": 1.057788, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.44, "high": 4.46, "low": 4.01, "close": 4.04, "volume": 195222332}, "trend_line": 3.935, "activity_lines": {"activity_5": 4.342, "activity_10": 4.417091, "activity_20": 4.257048, "activity_30": 4.103226}, "trend_signal": 1, "fair_value": 4.047756, "relative_strength": 25.02159, "rate_of_change": 0.33998297152716594, "market_dynamics": 0.591291, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.88, "close": 4.06, "volume": 134908470}, "trend_line": 3.951333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.348909, "activity_20": 4.257571, "activity_30": 4.11129}, "trend_signal": 1, "fair_value": 4.040256, "relative_strength": 20.685991, "rate_of_change": 0.41506988564167546, "market_dynamics": 0.206028, "expectation": {"probability": 39.0614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.9, "close": 3.91, "volume": 83661420}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.259455, "activity_20": 4.242524, "activity_30": 4.108624}, "trend_signal": 1, "fair_value": 4.035833, "relative_strength": 20.474722, "rate_of_change": 0.16872786981001603, "market_dynamics": -0.230926, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.74, "close": 3.84, "volume": 98252722}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.166545, "activity_20": 4.21919, "activity_30": 4.101011}, "trend_signal": 1, "fair_value": 4.032372, "relative_strength": 18.946529, "rate_of_change": 0.10106114199090459, "market_dynamics": -0.719313, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.59, "close": 3.61, "volume": 90052664}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.82, "activity_10": 4.040909, "activity_20": 4.171857, "activity_30": 4.078301}, "trend_signal": 0, "fair_value": 4.029487, "relative_strength": 13.696853, "rate_of_change": -0.1598435133770859, "market_dynamics": -0.936642, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.33, "close": 3.51, "volume": 138186450}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.692667, "activity_10": 3.912182, "activity_20": 4.113476, "activity_30": 4.049548}, "trend_signal": 0, "fair_value": 4.02609, "relative_strength": 10.102468, "rate_of_change": -0.16012470210459676, "market_dynamics": -1.136792, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52, "high": 3.55, "low": 2.8, "close": 2.92, "volume": 134654910}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.404, "activity_10": 3.696909, "activity_20": 3.998476, "activity_30": 3.98314}, "trend_signal": 0, "fair_value": 4.020513, "relative_strength": -0.840367, "rate_of_change": -0.6161293565267953, "market_dynamics": -1.244585, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.45, "close": 2.97, "volume": 168985454}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.521455, "activity_20": 3.891952, "activity_30": 3.921527}, "trend_signal": 0, "fair_value": 4.016154, "relative_strength": -8.107839, "rate_of_change": -0.7473375796178301, "market_dynamics": -1.318454, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.05, "high": 3.45, "low": 3.04, "close": 3.45, "volume": 193930103}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.462, "activity_20": 3.833857, "activity_30": 3.892774}, "trend_signal": 0, "fair_value": 4.014808, "relative_strength": 3.390848, "rate_of_change": -0.3166081700514974, "market_dynamics": -1.219145, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.47, "high": 3.69, "low": 3.31, "close": 3.58, "volume": 268808303}, "trend_line": 3.884667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.443818, "activity_20": 3.789429, "activity_30": 3.873204}, "trend_signal": 0, "fair_value": 4.016987, "relative_strength": 2.717436, "rate_of_change": 0.034351934279134605, "market_dynamics": -1.060317, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.47, "close": 3.55, "volume": 178975157}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.436727, "activity_20": 3.742667, "activity_30": 3.851613}, "trend_signal": 0, "fair_value": 4.020641, "relative_strength": 2.170997, "rate_of_change": -0.04291230110585703, "market_dynamics": -0.883677, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.5, "close": 3.76, "volume": 279293480}, "trend_line": 3.882, "activity_lines": {"activity_5": 3.574, "activity_10": 3.476727, "activity_20": 3.721, "activity_30": 3.843677}, "trend_signal": 0, "fair_value": 4.025769, "relative_strength": 5.018497, "rate_of_change": -0.02575328354364898, "market_dynamics": -0.596568, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.73, "close": 3.83, "volume": 221695557}, "trend_line": 3.890667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.534909, "activity_20": 3.709, "activity_30": 3.840323}, "trend_signal": 0, "fair_value": 4.029167, "relative_strength": 7.070637, "rate_of_change": 0.2232612055641417, "market_dynamics": -0.390798, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.38, "close": 3.56, "volume": 168643668}, "trend_line": 3.896, "activity_lines": {"activity_5": 3.672, "activity_10": 3.545455, "activity_20": 3.674095, "activity_30": 3.818989}, "trend_signal": 0, "fair_value": 4.030769, "relative_strength": 1.003368, "rate_of_change": 0.13707161265664242, "market_dynamics": -0.294943, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.65, "low": 3.42, "close": 3.45, "volume": 74000970}, "trend_line": 3.901333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.541091, "activity_20": 3.632429, "activity_30": 3.790215}, "trend_signal": 0, "fair_value": 4.030064, "relative_strength": -3.731474, "rate_of_change": 0.1368839835729018, "market_dynamics": -0.209467, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.23, "close": 3.25, "volume": 210898195}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.503273, "activity_20": 3.576429, "activity_30": 3.748194}, "trend_signal": 0, "fair_value": 4.03, "relative_strength": -6.291529, "rate_of_change": -0.1452324115885563, "market_dynamics": -0.226064, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.93, "close": 3.08, "volume": 160135671}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.439273, "activity_20": 3.510905, "activity_30": 3.69557}, "trend_signal": 0, "fair_value": 4.029359, "relative_strength": -11.676792, "rate_of_change": -0.5305124899022424, "market_dynamics": -0.319475, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.07, "high": 3.34, "low": 2.98, "close": 3.32, "volume": 116395474}, "trend_line": 3.867667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.416, "activity_20": 3.475524, "activity_30": 3.659763}, "trend_signal": 0, "fair_value": 4.030769, "relative_strength": -6.75092, "rate_of_change": -0.18923870967742024, "market_dynamics": -0.304383, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.35, "high": 3.73, "low": 3.35, "close": 3.57, "volume": 118079678}, "trend_line": 3.862667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.431818, "activity_20": 3.46981, "activity_30": 3.640559}, "trend_signal": 0, "fair_value": 4.03359, "relative_strength": -1.297092, "rate_of_change": -0.1292769000019881, "market_dynamics": -0.197683, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.36, "close": 3.36, "volume": 167231670}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.407273, "activity_20": 3.448143, "activity_30": 3.608129}, "trend_signal": 0, "fair_value": 4.025962, "relative_strength": -8.645288, "rate_of_change": -0.28477733131020927, "market_dynamics": -0.104577, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.21, "close": 3.33, "volume": 99422646}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.368, "activity_10": 3.381273, "activity_20": 3.429, "activity_30": 3.574473}, "trend_signal": 0, "fair_value": 4.021667, "relative_strength": -9.395468, "rate_of_change": -1.1163997302985993, "market_dynamics": 0.000825, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.4, "low": 3.18, "close": 3.18, "volume": 88033644}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.317333, "activity_10": 3.332, "activity_20": 3.398952, "activity_30": 3.533914}, "trend_signal": 0, "fair_value": 4.014808, "relative_strength": -10.961825, "rate_of_change": -1.059005683615807, "market_dynamics": -0.04581, "expectation": {"probability": 47.8328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.07, "close": 3.22, "volume": 83483861}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.300545, "activity_20": 3.376905, "activity_30": 3.498538}, "trend_signal": 0, "fair_value": 4.00609, "relative_strength": -9.334365, "rate_of_change": -1.061477316362435, "market_dynamics": -0.215052, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.29, "high": 3.96, "low": 3.13, "close": 3.62, "volume": 599562529}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.352909, "activity_20": 3.396238, "activity_30": 3.491548}, "trend_signal": 0, "fair_value": 4.003141, "relative_strength": 2.792564, "rate_of_change": -0.6437193244272982, "market_dynamics": 0.005592, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.54, "close": 3.95, "volume": 515255488}, "trend_line": 3.688, "activity_lines": {"activity_5": 3.572, "activity_10": 3.464182, "activity_20": 3.448048, "activity_30": 3.507398}, "trend_signal": 0, "fair_value": 3.999038, "relative_strength": 11.698941, "rate_of_change": -0.4409160839481745, "market_dynamics": 0.386146, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 5.77, "low": 4.15, "close": 5.13, "volume": 2010212918}, "trend_line": 3.704, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.780909, "activity_20": 3.610619, "activity_30": 3.60043}, "trend_signal": 0, "fair_value": 4.003397, "relative_strength": 46.436007, "rate_of_change": 0.43383947939262507, "market_dynamics": 0.916463, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.06, "high": 5.32, "low": 4.28, "close": 4.43, "volume": 1412998811}, "trend_line": 3.698, "activity_lines": {"activity_5": 4.332, "activity_10": 3.936182, "activity_20": 3.69881, "activity_30": 3.647269}, "trend_signal": 0, "fair_value": 4.004167, "relative_strength": 28.491181, "rate_of_change": -0.1619870410367232, "market_dynamics": 1.464906, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.48, "high": 4.75, "low": 4.17, "close": 4.24, "volume": 1081177257}, "trend_line": 3.687667, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.032364, "activity_20": 3.761714, "activity_30": 3.682237}, "trend_signal": 0, "fair_value": 4.001667, "relative_strength": 24.20814, "rate_of_change": -0.27942130881557997, "market_dynamics": 1.570179, "expectation": {"probability": 41.2034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.22, "high": 5.19, "low": 3.97, "close": 4.79, "volume": 1122181221}, "trend_line": 3.7, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.211818, "activity_20": 3.870952, "activity_30": 3.753355}, "trend_signal": 1, "fair_value": 3.996026, "relative_strength": 36.40459, "rate_of_change": 0.3344390911652373, "market_dynamics": 1.605, "expectation": {"probability": 39.1856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.15, "close": 4.22, "volume": 697443005}, "trend_line": 3.691, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.265455, "activity_20": 3.919524, "activity_30": 3.786903}, "trend_signal": 1, "fair_value": 3.980641, "relative_strength": 18.815658, "rate_of_change": -0.24324324324325247, "market_dynamics": 1.42121, "expectation": {"probability": 41.3229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.17, "high": 4.58, "low": 3.98, "close": 4.13, "volume": 721842788}, "trend_line": 3.694, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.287091, "activity_20": 3.956476, "activity_30": 3.815226}, "trend_signal": 1, "fair_value": 3.971154, "relative_strength": 19.63906, "rate_of_change": 0.08127878623679528, "market_dynamics": 1.224327, "expectation": {"probability": 41.1135, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.14, "high": 4.93, "low": 4.1, "close": 4.38, "volume": 922866175}, "trend_line": 3.704667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.339636, "activity_20": 4.014476, "activity_30": 3.859484}, "trend_signal": 1, "fair_value": 3.961603, "relative_strength": 26.410579, "rate_of_change": 0.2887655657823553, "market_dynamics": 1.094429, "expectation": {"probability": 37.9081, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.04, "close": 4.1, "volume": 422603564}, "trend_line": 3.711, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.319455, "activity_20": 4.042857, "activity_30": 3.884989}, "trend_signal": 1, "fair_value": 3.953141, "relative_strength": 19.650598, "rate_of_change": 0.17094653851478958, "market_dynamics": 0.727184, "expectation": {"probability": 41.372, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.06, "high": 4.33, "low": 3.96, "close": 4.08, "volume": 458112122}, "trend_line": 3.719, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.279636, "activity_20": 4.068048, "activity_30": 3.908796}, "trend_signal": 1, "fair_value": 3.946474, "relative_strength": 18.844444, "rate_of_change": 0.2155753166262465, "market_dynamics": 0.513818, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.73, "close": 3.81, "volume": 300384826}, "trend_line": 3.725667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.182364, "activity_20": 4.065048, "activity_30": 3.914667}, "trend_signal": 1, "fair_value": 3.934679, "relative_strength": 12.545186, "rate_of_change": 0.17926862059694004, "market_dynamics": 0.232021, "expectation": {"probability": 38.7765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.56, "close": 3.77, "volume": 244096657}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.927333, "activity_10": 4.080364, "activity_20": 4.056524, "activity_30": 3.917527}, "trend_signal": 1, "fair_value": 3.927821, "relative_strength": 8.503915, "rate_of_change": 0.23260264537866213, "market_dynamics": -0.103987, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76, "high": 4.26, "low": 3.58, "close": 3.98, "volume": 486730070}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.911333, "activity_10": 4.041273, "activity_20": 4.065524, "activity_30": 3.933376}, "trend_signal": 1, "fair_value": 3.924295, "relative_strength": 16.726531, "rate_of_change": 0.9461930684810432, "market_dynamics": -0.230557, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.81, "high": 3.88, "low": 3.57, "close": 3.58, "volume": 300051886}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.937636, "activity_20": 4.032143, "activity_30": 3.92114}, "trend_signal": 0, "fair_value": 3.918077, "relative_strength": 6.338503, "rate_of_change": 0.5393845132739824, "market_dynamics": -0.489414, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.43, "close": 3.66, "volume": 121035640}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.860545, "activity_20": 4.005143, "activity_30": 3.912753}, "trend_signal": 0, "fair_value": 3.914808, "relative_strength": 7.025912, "rate_of_change": 0.18469656992084743, "market_dynamics": -0.656525, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.72, "high": 4.44, "low": 3.66, "close": 4.4, "volume": 628787054}, "trend_line": 3.824333, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.938545, "activity_20": 4.04819, "activity_30": 3.951656}, "trend_signal": 1, "fair_value": 3.916795, "relative_strength": 8.636542, "rate_of_change": 0.719857782459838, "market_dynamics": -0.646015, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.65, "high": 5.16, "low": 4.52, "close": 5.07, "volume": 257034996}, "trend_line": 3.875, "activity_lines": {"activity_5": 4.338, "activity_10": 4.135091, "activity_20": 4.150095, "activity_30": 4.032022}, "trend_signal": 1, "fair_value": 3.922692, "relative_strength": 12.523873, "rate_of_change": 1.3248584785895945, "market_dynamics": -0.490971, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.08, "high": 6.08, "low": 4.73, "close": 4.82, "volume": 970992334}, "trend_line": 3.910333, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.269091, "activity_20": 4.219905, "activity_30": 4.092989}, "trend_signal": 1, "fair_value": 3.925641, "relative_strength": 11.39128, "rate_of_change": 0.9118193548387112, "market_dynamics": -0.085396, "expectation": {"probability": 36.0245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.85, "high": 5.38, "low": 4.73, "close": 5.24, "volume": 728303756}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.471455, "activity_20": 4.321905, "activity_30": 4.178774}, "trend_signal": 1, "fair_value": 3.930769, "relative_strength": 17.379014, "rate_of_change": 1.2019436707820064, "market_dynamics": 0.368684, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.29, "high": 5.67, "low": 5.14, "close": 5.24, "volume": 695512194}, "trend_line": 4.013333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.653091, "activity_20": 4.414286, "activity_30": 4.261527}, "trend_signal": 1, "fair_value": 3.933205, "relative_strength": 14.30429, "rate_of_change": 1.4150944588186045, "market_dynamics": 0.783844, "expectation": {"probability": 36.643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.21, "high": 5.75, "low": 5.05, "close": 5.06, "volume": 782048449}, "trend_line": 4.067, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.780909, "activity_20": 4.48181, "activity_30": 4.329054}, "trend_signal": 1, "fair_value": 3.935, "relative_strength": 11.955276, "rate_of_change": 1.3372177190380141, "market_dynamics": 1.006087, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0, "high": 7.48, "low": 4.96, "close": 6.54, "volume": 1508968108}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.155091, "activity_20": 4.685, "activity_30": 4.488602}, "trend_signal": 1, "fair_value": 3.945833, "relative_strength": 34.674144, "rate_of_change": 2.6965084829112356, "market_dynamics": 1.256525, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.33, "high": 7.47, "low": 6.13, "close": 6.38, "volume": 1003935742}, "trend_line": 4.286667, "activity_lines": {"activity_5": 5.930667, "activity_10": 5.449818, "activity_20": 4.866238, "activity_30": 4.630753}, "trend_signal": 1, "fair_value": 3.955321, "relative_strength": 35.533797, "rate_of_change": 2.6336789598021446, "market_dynamics": 1.445709, "expectation": {"probability": 39.0674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 6.88, "low": 5.81, "close": 6.06, "volume": 785947460}, "trend_line": 4.378, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.642727, "activity_20": 5.007714, "activity_30": 4.745161}, "trend_signal": 1, "fair_value": 3.965256, "relative_strength": 31.898357, "rate_of_change": 2.130629694352292, "market_dynamics": 1.455554, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.11, "high": 6.26, "low": 5.61, "close": 6.12, "volume": 468227083}, "trend_line": 4.463, "activity_lines": {"activity_5": 6.141333, "activity_10": 5.801455, "activity_20": 5.146238, "activity_30": 4.857548}, "trend_signal": 1, "fair_value": 3.975962, "relative_strength": 30.416125, "rate_of_change": 1.9415258108725437, "market_dynamics": 1.436421, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.21, "high": 7.8, "low": 6.16, "close": 7.15, "volume": 1870198503}, "trend_line": 4.589333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.102727, "activity_20": 5.376524, "activity_30": 5.030903}, "trend_signal": 1, "fair_value": 3.989167, "relative_strength": 48.572553, "rate_of_change": 2.830674434237056, "market_dynamics": 1.433103, "expectation": {"probability": 37.6249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.07, "high": 7.78, "low": 7.0, "close": 7.41, "volume": 1099130995}, "trend_line": 4.725333, "activity_lines": {"activity_5": 6.834, "activity_10": 6.401273, "activity_20": 5.617619, "activity_30": 5.212882}, "trend_signal": 1, "fair_value": 3.999808, "relative_strength": 53.583215, "rate_of_change": 2.9633935911819895, "market_dynamics": 1.408241, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.42, "low": 6.41, "close": 6.9, "volume": 594274553}, "trend_line": 4.849333, "activity_lines": {"activity_5": 6.926, "activity_10": 6.564545, "activity_20": 5.794524, "activity_30": 5.353183}, "trend_signal": 1, "fair_value": 4.008205, "relative_strength": 42.870112, "rate_of_change": 2.624153683983746, "market_dynamics": 1.367956, "expectation": {"probability": 41.2075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.85, "high": 6.91, "low": 5.89, "close": 5.96, "volume": 416835984}, "trend_line": 4.940667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.519091, "activity_20": 5.869905, "activity_30": 5.424839}, "trend_signal": 1, "fair_value": 4.012436, "relative_strength": 22.623047, "rate_of_change": 1.8834342784873856, "market_dynamics": 1.14859, "expectation": {"probability": 41.0871, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.91, "high": 5.95, "low": 4.94, "close": 4.97, "volume": 305921699}, "trend_line": 4.985667, "activity_lines": {"activity_5": 6.090667, "activity_10": 6.280545, "activity_20": 5.842143, "activity_30": 5.426731}, "trend_signal": 1, "fair_value": 4.011474, "relative_strength": 9.784652, "rate_of_change": 0.9108081965451209, "market_dynamics": 0.528206, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.95, "high": 5.56, "low": 4.78, "close": 5.19, "volume": 453302832}, "trend_line": 5.027, "activity_lines": {"activity_5": 5.661333, "activity_10": 6.086909, "activity_20": 5.831095, "activity_30": 5.439914}, "trend_signal": 1, "fair_value": 4.012628, "relative_strength": 15.339108, "rate_of_change": 0.829036516076983, "market_dynamics": -0.054429, "expectation": {"probability": 40.8706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 6.0, "low": 4.93, "close": 5.5, "volume": 559202643}, "trend_line": 5.039333, "activity_lines": {"activity_5": 5.466, "activity_10": 5.947273, "activity_20": 5.843, "activity_30": 5.47043}, "trend_signal": 1, "fair_value": 4.012564, "relative_strength": 17.271491, "rate_of_change": 0.2453351899741382, "market_dynamics": -0.504039, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.58, "high": 5.64, "low": 4.93, "close": 5.16, "volume": 427781090}, "trend_line": 5.063667, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.764727, "activity_20": 5.814286, "activity_30": 5.478215}, "trend_signal": 1, "fair_value": 4.010513, "relative_strength": 8.20931, "rate_of_change": 0.48288136545053945, "market_dynamics": -0.793945, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.26, "high": 5.29, "low": 5.02, "close": 5.02, "volume": 53773506}, "trend_line": 5.089667, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.578909, "activity_20": 5.766619, "activity_30": 5.475398}, "trend_signal": 1, "fair_value": 4.009038, "relative_strength": 6.276574, "rate_of_change": 0.5134618844406769, "market_dynamics": -0.86407, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.13, "high": 5.83, "low": 5.1, "close": 5.71, "volume": 367714075}, "trend_line": 5.120333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.537455, "activity_20": 5.77781, "activity_30": 5.515419}, "trend_signal": 1, "fair_value": 4.012051, "relative_strength": 15.239056, "rate_of_change": 0.6025148600094896, "market_dynamics": -0.821148, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.73, "high": 5.95, "low": 5.71, "close": 5.89, "volume": 491330996}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.536182, "activity_20": 5.796381, "activity_30": 5.565075}, "trend_signal": 1, "fair_value": 4.018397, "relative_strength": 15.948342, "rate_of_change": 1.0871753848822057, "market_dynamics": -0.812814, "expectation": {"probability": 42.1352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.06, "high": 6.72, "low": 5.97, "close": 6.62, "volume": 1029728843}, "trend_line": 5.259, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.690545, "activity_20": 5.877381, "activity_30": 5.658237}, "trend_signal": 1, "fair_value": 4.028269, "relative_strength": 26.310107, "rate_of_change": 1.6035548686244239, "market_dynamics": -0.570124, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.49, "high": 6.59, "low": 5.71, "close": 5.74, "volume": 641470385}, "trend_line": 5.304333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.699273, "activity_20": 5.86719, "activity_30": 5.689269}, "trend_signal": 1, "fair_value": 4.036346, "relative_strength": 12.708946, "rate_of_change": 0.8620079863091727, "market_dynamics": -0.416072, "expectation": {"probability": 38.9638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.78, "high": 6.32, "low": 5.61, "close": 6.03, "volume": 410633841}, "trend_line": 5.368667, "activity_lines": {"activity_5": 6.030667, "activity_10": 5.781818, "activity_20": 5.880238, "activity_30": 5.736086}, "trend_signal": 1, "fair_value": 4.04359, "relative_strength": 15.047976, "rate_of_change": 1.2128574883967609, "market_dynamics": -0.358103, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 6.31, "low": 5.71, "close": 5.93, "volume": 380052974}, "trend_line": 5.430333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.844909, "activity_20": 5.88, "activity_30": 5.772301}, "trend_signal": 1, "fair_value": 4.050641, "relative_strength": 11.094573, "rate_of_change": 1.1486277692395481, "market_dynamics": -0.349493, "expectation": {"probability": 40.0745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.57, "close": 5.58, "volume": 260220568}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.826909, "activity_20": 5.843143, "activity_30": 5.781957}, "trend_signal": 1, "fair_value": 4.055577, "relative_strength": 6.867018, "rate_of_change": 1.086489539407623, "market_dynamics": -0.57392, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.57, "high": 5.58, "low": 5.22, "close": 5.22, "volume": 177414849}, "trend_line": 5.537667, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.736364, "activity_20": 5.769524, "activity_30": 5.764581}, "trend_signal": 1, "fair_value": 4.059615, "relative_strength": 0.280712, "rate_of_change": 0.880507704670124, "market_dynamics": -0.76124, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.17, "high": 5.29, "low": 5.03, "close": 5.18, "volume": 114103358}, "trend_line": 5.577667, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.643636, "activity_20": 5.698381, "activity_30": 5.741505}, "trend_signal": 0, "fair_value": 4.06391, "relative_strength": 1.282867, "rate_of_change": 0.722325845884197, "market_dynamics": -0.967489, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.87, "high": 4.87, "low": 3.9, "close": 4.57, "volume": 324295820}, "trend_line": 5.610667, "activity_lines": {"activity_5": 5.088, "activity_10": 5.439636, "activity_20": 5.574857, "activity_30": 5.676495}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": -6.228188, "rate_of_change": 0.5916452165394664, "market_dynamics": -1.086196, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.74, "low": 4.37, "close": 4.43, "volume": 158825019}, "trend_line": 5.636333, "activity_lines": {"activity_5": 4.799333, "activity_10": 5.218364, "activity_20": 5.445095, "activity_30": 5.600323}, "trend_signal": 0, "fair_value": 4.065641, "relative_strength": -9.037305, "rate_of_change": 0.4574500678796175, "market_dynamics": -1.197636, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.55, "high": 4.77, "low": 4.51, "close": 4.56, "volume": 234576420}, "trend_line": 5.641667, "activity_lines": {"activity_5": 4.654, "activity_10": 5.044, "activity_20": 5.335762, "activity_30": 5.530882}, "trend_signal": 0, "fair_value": 4.067436, "relative_strength": -8.033654, "rate_of_change": 0.09463599826341691, "market_dynamics": -1.215289, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.74, "low": 4.45, "close": 4.71, "volume": 118834165}, "trend_line": 5.629667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.921091, "activity_20": 5.253048, "activity_30": 5.470774}, "trend_signal": 0, "fair_value": 4.07141, "relative_strength": -5.219947, "rate_of_change": -0.21270308935283788, "market_dynamics": -1.18212, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.74, "high": 5.18, "low": 4.74, "close": 5.03, "volume": 212509638}, "trend_line": 5.636667, "activity_lines": {"activity_5": 4.74, "activity_10": 4.891091, "activity_20": 5.213667, "activity_30": 5.432086}, "trend_signal": 0, "fair_value": 4.080769, "relative_strength": -1.620244, "rate_of_change": 0.12434127986610351, "market_dynamics": -1.118334, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.08, "high": 5.29, "low": 4.91, "close": 5.08, "volume": 265651913}, "trend_line": 5.631333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.883091, "activity_20": 5.187952, "activity_30": 5.396172}, "trend_signal": 0, "fair_value": 4.092179, "relative_strength": -1.741489, "rate_of_change": -0.09463039061914415, "market_dynamics": -1.01868, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.87, "close": 4.88, "volume": 189180419}, "trend_line": 5.619333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.856, "activity_20": 5.147381, "activity_30": 5.347699}, "trend_signal": 0, "fair_value": 4.103846, "relative_strength": -5.685325, "rate_of_change": -0.21309341855648684, "market_dynamics": -0.997093, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.24, "low": 4.88, "close": 5.04, "volume": 283630416}, "trend_line": 5.618667, "activity_lines": {"activity_5": 4.982, "activity_10": 4.877091, "activity_20": 5.122476, "activity_30": 5.310323}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": -2.284458, "rate_of_change": -0.011851940434920539, "market_dynamics": -0.968329, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.96, "close": 5.07, "volume": 163702287}, "trend_line": 5.569667, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.913455, "activity_20": 5.101143, "activity_30": 5.274925}, "trend_signal": 0, "fair_value": 4.129167, "relative_strength": -3.469531, "rate_of_change": -0.8720929715179842, "market_dynamics": -0.979173, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.08, "high": 5.12, "low": 4.89, "close": 4.89, "volume": 183742286}, "trend_line": 5.52, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.919818, "activity_20": 5.064714, "activity_30": 5.231075}, "trend_signal": 0, "fair_value": 4.139808, "relative_strength": -6.525944, "rate_of_change": -0.891740924547201, "market_dynamics": -1.002407, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.84, "high": 4.99, "low": 4.72, "close": 4.75, "volume": 142733678}, "trend_line": 5.476333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.906, "activity_20": 5.016238, "activity_30": 5.181398}, "trend_signal": 0, "fair_value": 4.149487, "relative_strength": -7.826909, "rate_of_change": -0.7910688405796963, "market_dynamics": -0.965728, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67, "high": 5.23, "low": 4.67, "close": 5.16, "volume": 257738479}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.963455, "activity_20": 5.008095, "activity_30": 5.160989}, "trend_signal": 0, "fair_value": 4.160769, "relative_strength": -3.46205, "rate_of_change": -0.5843326181954244, "market_dynamics": -0.634698, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.16, "high": 5.22, "low": 5.0, "close": 5.02, "volume": 163112468}, "trend_line": 5.373333, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.982182, "activity_20": 4.989238, "activity_30": 5.133613}, "trend_signal": 0, "fair_value": 4.170769, "relative_strength": -7.210674, "rate_of_change": -1.3041083269520917, "market_dynamics": -0.367334, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.97, "close": 5.02, "volume": 133776855}, "trend_line": 5.293667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.992545, "activity_20": 4.974524, "activity_30": 5.110817}, "trend_signal": 0, "fair_value": 4.180833, "relative_strength": -8.591162, "rate_of_change": -1.4826179579787735, "market_dynamics": -0.079659, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.9, "close": 5.07, "volume": 167050554}, "trend_line": 5.232667, "activity_lines": {"activity_5": 5.037333, "activity_10": 5.006364, "activity_20": 4.97219, "activity_30": 5.096387}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": -9.490569, "rate_of_change": -1.1523203102877446, "market_dynamics": 0.313, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.07, "high": 5.19, "low": 4.96, "close": 5.11, "volume": 188812089}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.072667, "activity_10": 5.026727, "activity_20": 4.976857, "activity_30": 5.088473}, "trend_signal": 0, "fair_value": 4.200256, "relative_strength": -10.77731, "rate_of_change": -0.5414829569701278, "market_dynamics": 0.392619, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.17, "high": 5.18, "low": 4.96, "close": 5.04, "volume": 185621985}, "trend_line": 5.206667, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.033818, "activity_20": 4.979238, "activity_30": 5.077871}, "trend_signal": 0, "fair_value": 4.207308, "relative_strength": -10.404025, "rate_of_change": 0.044847245554815195, "market_dynamics": 0.466352, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.01, "high": 5.21, "low": 4.98, "close": 5.1, "volume": 206161151}, "trend_line": 5.203667, "activity_lines": {"activity_5": 5.076667, "activity_10": 5.048909, "activity_20": 4.991571, "activity_30": 5.070989}, "trend_signal": 0, "fair_value": 4.216603, "relative_strength": -10.35468, "rate_of_change": -0.05761843421137003, "market_dynamics": 0.569318, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.08, "high": 5.21, "low": 5.05, "close": 5.18, "volume": 208881111}, "trend_line": 5.193, "activity_lines": {"activity_5": 5.114, "activity_10": 5.077455, "activity_20": 5.01381, "activity_30": 5.069462}, "trend_signal": 0, "fair_value": 4.225833, "relative_strength": -12.765923, "rate_of_change": -0.20499005797259218, "market_dynamics": 0.577154, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.19, "high": 6.33, "low": 5.19, "close": 6.28, "volume": 1054173224}, "trend_line": 5.230333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.304, "activity_20": 5.141, "activity_30": 5.139591}, "trend_signal": 0, "fair_value": 4.241218, "relative_strength": 0.94716, "rate_of_change": 0.7189100712497648, "market_dynamics": 0.80912, "expectation": {"probability": 46.2467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.33, "high": 6.47, "low": 5.99, "close": 6.09, "volume": 772231135}, "trend_line": 5.266, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.470727, "activity_20": 5.244857, "activity_30": 5.195054}, "trend_signal": 0, "fair_value": 4.254167, "relative_strength": -6.293219, "rate_of_change": 0.681925988268818, "market_dynamics": 1.093504, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.07, "high": 6.16, "low": 5.52, "close": 5.81, "volume": 358508795}, "trend_line": 5.269333, "activity_lines": {"activity_5": 5.847333, "activity_10": 5.562182, "activity_20": 5.31481, "activity_30": 5.230151}, "trend_signal": 0, "fair_value": 4.264936, "relative_strength": -9.756766, "rate_of_change": 0.063292821876179, "market_dynamics": 1.234171, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.81, "high": 6.18, "low": 5.64, "close": 6.05, "volume": 378822326}, "trend_line": 5.274667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.685455, "activity_20": 5.401048, "activity_30": 5.280516}, "trend_signal": 1, "fair_value": 4.276603, "relative_strength": -8.522127, "rate_of_change": 0.10122723312419987, "market_dynamics": 1.400671, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.07, "high": 6.29, "low": 5.93, "close": 5.95, "volume": 466112008}, "trend_line": 5.252333, "activity_lines": {"activity_5": 5.989333, "activity_10": 5.771818, "activity_20": 5.470667, "activity_30": 5.324086}, "trend_signal": 1, "fair_value": 4.290769, "relative_strength": -11.050673, "rate_of_change": -0.42342009457658375, "market_dynamics": 1.330745, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.96, "high": 6.01, "low": 5.61, "close": 5.65, "volume": 269565597}, "trend_line": 5.249333, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.786727, "activity_20": 5.50581, "activity_30": 5.349742}, "trend_signal": 1, "fair_value": 4.302628, "relative_strength": -16.309728, "rate_of_change": -0.05711747522482131, "market_dynamics": 1.086438, "expectation": {"probability": 40.1604, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.65, "high": 5.94, "low": 5.6, "close": 5.81, "volume": 95037887}, "trend_line": 5.242, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.820182, "activity_20": 5.553238, "activity_30": 5.385914}, "trend_signal": 1, "fair_value": 4.316154, "relative_strength": -15.795199, "rate_of_change": -0.13969393825844226, "market_dynamics": 0.913045, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.66, "close": 5.67, "volume": 120565747}, "trend_line": 5.233333, "activity_lines": {"activity_5": 5.766, "activity_10": 5.815455, "activity_20": 5.583857, "activity_30": 5.413527}, "trend_signal": 1, "fair_value": 4.330577, "relative_strength": -16.600022, "rate_of_change": -0.165337657382678, "market_dynamics": 0.661117, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.3, "close": 5.31, "volume": 246701696}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.733818, "activity_20": 5.576429, "activity_30": 5.418473}, "trend_signal": 1, "fair_value": 4.343205, "relative_strength": -17.520427, "rate_of_change": -0.17197453324679207, "market_dynamics": 0.272586, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.39, "high": 5.63, "low": 5.34, "close": 5.59, "volume": 173587370}, "trend_line": 5.236667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.699273, "activity_20": 5.594381, "activity_30": 5.442065}, "trend_signal": 1, "fair_value": 4.358846, "relative_strength": -16.863747, "rate_of_change": 0.23608755414327665, "market_dynamics": 0.062625, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.57, "close": 5.8, "volume": 255741380}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.695455, "activity_20": 5.629857, "activity_30": 5.478409}, "trend_signal": 1, "fair_value": 4.374679, "relative_strength": -14.150104, "rate_of_change": 0.394640331340532, "market_dynamics": -0.038896, "expectation": {"probability": 42.6942, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.56, "close": 5.58, "volume": 175740298}, "trend_line": 5.291, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.660364, "activity_20": 5.640048, "activity_30": 5.499226}, "trend_signal": 1, "fair_value": 4.389167, "relative_strength": -17.029768, "rate_of_change": 0.6403817296716859, "market_dynamics": -0.186559, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.59, "high": 5.64, "low": 5.43, "close": 5.52, "volume": 161569426}, "trend_line": 5.327333, "activity_lines": {"activity_5": 5.587333, "activity_10": 5.623636, "activity_20": 5.640571, "activity_30": 5.514}, "trend_signal": 1, "fair_value": 4.404103, "relative_strength": -16.18921, "rate_of_change": 0.6866943866943857, "market_dynamics": -0.251318, "expectation": {"probability": 43.1911, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.3, "close": 5.31, "volume": 224552243}, "trend_line": 5.352333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.554, "activity_20": 5.619381, "activity_30": 5.512882}, "trend_signal": 1, "fair_value": 4.416026, "relative_strength": -14.500183, "rate_of_change": 0.469277967042786, "market_dynamics": -0.394352, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.33, "close": 5.54, "volume": 179450729}, "trend_line": 5.38, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.539636, "activity_20": 5.618714, "activity_30": 5.524989}, "trend_signal": 1, "fair_value": 4.429231, "relative_strength": -13.356251, "rate_of_change": 0.5169147734268422, "market_dynamics": -0.605493, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.57, "high": 5.83, "low": 5.46, "close": 5.73, "volume": 329516782}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.567273, "activity_20": 5.633667, "activity_30": 5.54757}, "trend_signal": 1, "fair_value": 4.443654, "relative_strength": -10.709159, "rate_of_change": 0.43369888475836527, "market_dynamics": -0.587074, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 6.02, "low": 5.72, "close": 6.0, "volume": 423892276}, "trend_line": 5.434, "activity_lines": {"activity_5": 5.712, "activity_10": 5.642545, "activity_20": 5.67119, "activity_30": 5.586065}, "trend_signal": 1, "fair_value": 4.461282, "relative_strength": -6.400162, "rate_of_change": 0.5675570985538041, "market_dynamics": -0.356078, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.24, "low": 5.72, "close": 6.03, "volume": 502480475}, "trend_line": 5.472333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.719818, "activity_20": 5.707333, "activity_30": 5.624516}, "trend_signal": 1, "fair_value": 4.478462, "relative_strength": -4.366903, "rate_of_change": 0.7054287817445661, "market_dynamics": -0.048172, "expectation": {"probability": 44.2375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.13, "high": 6.29, "low": 5.97, "close": 6.12, "volume": 504131426}, "trend_line": 5.508333, "activity_lines": {"activity_5": 5.981333, "activity_10": 5.806909, "activity_20": 5.747333, "activity_30": 5.666301}, "trend_signal": 1, "fair_value": 4.496987, "relative_strength": -5.835579, "rate_of_change": 0.6578547029210481, "market_dynamics": 0.354937, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.23, "low": 6.02, "close": 6.1, "volume": 187433152}, "trend_line": 5.542667, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.875636, "activity_20": 5.780571, "activity_30": 5.704473}, "trend_signal": 1, "fair_value": 4.515641, "relative_strength": -5.401214, "rate_of_change": 0.6233101738765506, "market_dynamics": 0.569664, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.14, "high": 6.75, "low": 6.07, "close": 6.57, "volume": 622077645}, "trend_line": 5.598667, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.020545, "activity_20": 5.85419, "activity_30": 5.770753}, "trend_signal": 1, "fair_value": 4.538077, "relative_strength": -2.152133, "rate_of_change": 1.0103439373139331, "market_dynamics": 0.840485, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6, "high": 7.68, "low": 6.55, "close": 7.15, "volume": 1166623115}, "trend_line": 5.678667, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.256909, "activity_20": 5.981667, "activity_30": 5.870839}, "trend_signal": 1, "fair_value": 4.564231, "relative_strength": 5.4591, "rate_of_change": 1.428911560555398, "market_dynamics": 1.150015, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.54, "low": 6.59, "close": 7.21, "volume": 998053034}, "trend_line": 5.747, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.475636, "activity_20": 6.10981, "activity_30": 5.969634}, "trend_signal": 1, "fair_value": 4.589936, "relative_strength": 5.184719, "rate_of_change": 1.2033281754327199, "market_dynamics": 1.383111, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.29, "close": 6.41, "volume": 519776927}, "trend_line": 5.793333, "activity_lines": {"activity_5": 6.772, "activity_10": 6.518182, "activity_20": 6.155095, "activity_30": 6.012409}, "trend_signal": 1, "fair_value": 4.610833, "relative_strength": -4.781295, "rate_of_change": 0.806211936662602, "market_dynamics": 1.436356, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.02, "close": 6.05, "volume": 294187229}, "trend_line": 5.827667, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.475273, "activity_20": 6.164381, "activity_30": 6.028968}, "trend_signal": 1, "fair_value": 4.628654, "relative_strength": -7.803368, "rate_of_change": 0.5926467544675976, "market_dynamics": 1.086707, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.14, "close": 6.17, "volume": 236097312}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.444909, "activity_20": 6.184619, "activity_30": 6.051054}, "trend_signal": 1, "fair_value": 4.645705, "relative_strength": -6.845786, "rate_of_change": 0.6291711588874298, "market_dynamics": 0.672268, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.17, "close": 6.28, "volume": 191961056}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.284, "activity_10": 6.426545, "activity_20": 6.212857, "activity_30": 6.077871}, "trend_signal": 1, "fair_value": 4.662756, "relative_strength": -7.125395, "rate_of_change": 0.6650372685180003, "market_dynamics": 0.249156, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.59, "close": 5.83, "volume": 269729452}, "trend_line": 5.929667, "activity_lines": {"activity_5": 6.086, "activity_10": 6.321273, "activity_20": 6.196, "activity_30": 6.07314}, "trend_signal": 1, "fair_value": 4.677436, "relative_strength": -11.345148, "rate_of_change": 0.4460869817101678, "market_dynamics": -0.052508, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.74, "high": 6.04, "low": 5.6, "close": 5.69, "volume": 194701341}, "trend_line": 5.949333, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.194182, "activity_20": 6.165048, "activity_30": 6.057677}, "trend_signal": 0, "fair_value": 4.690962, "relative_strength": -13.564612, "rate_of_change": 0.3316543745205247, "market_dynamics": -0.284037, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.39, "close": 5.4, "volume": 178046849}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.732, "activity_10": 6.022182, "activity_20": 6.104667, "activity_30": 6.022237}, "trend_signal": 0, "fair_value": 4.702179, "relative_strength": -14.982773, "rate_of_change": 0.12327432335692376, "market_dynamics": -0.607509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.31, "high": 5.32, "low": 4.99, "close": 5.22, "volume": 198532781}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.514, "activity_10": 5.830182, "activity_20": 6.028048, "activity_30": 5.97471}, "trend_signal": 0, "fair_value": 4.711987, "relative_strength": -16.685301, "rate_of_change": -0.5931840742482438, "market_dynamics": -0.950093, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.34, "low": 5.1, "close": 5.15, "volume": 149913493}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.336, "activity_10": 5.65, "activity_20": 5.947524, "activity_30": 5.924946}, "trend_signal": 0, "fair_value": 4.721282, "relative_strength": -14.911779, "rate_of_change": -0.5291544995020557, "market_dynamics": -1.179219, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.11, "high": 5.48, "low": 5.11, "close": 5.35, "volume": 149981777}, "trend_line": 5.874667, "activity_lines": {"activity_5": 5.3, "activity_10": 5.542545, "activity_20": 5.888095, "activity_30": 5.890108}, "trend_signal": 0, "fair_value": 4.730705, "relative_strength": -17.073557, "rate_of_change": -0.260322580645162, "market_dynamics": -1.248051, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.31, "high": 5.52, "low": 5.21, "close": 5.47, "volume": 179918369}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.336, "activity_10": 5.490727, "activity_20": 5.840905, "activity_30": 5.864}, "trend_signal": 0, "fair_value": 4.740705, "relative_strength": -18.154706, "rate_of_change": -0.3291080158245521, "market_dynamics": -1.174103, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.11, "close": 5.17, "volume": 175862473}, "trend_line": 5.829333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.401455, "activity_20": 5.764381, "activity_30": 5.819785}, "trend_signal": 0, "fair_value": 4.748269, "relative_strength": -22.5733, "rate_of_change": -0.44403964727539497, "market_dynamics": -1.121164, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.83, "low": 5.04, "close": 5.51, "volume": 306893580}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.366, "activity_10": 5.39, "activity_20": 5.722, "activity_30": 5.799183}, "trend_signal": 0, "fair_value": 4.758654, "relative_strength": -18.059657, "rate_of_change": -0.08004346294851025, "market_dynamics": -0.994566, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.91, "low": 5.56, "close": 5.86, "volume": 240468675}, "trend_line": 5.826333, "activity_lines": {"activity_5": 5.542667, "activity_10": 5.454182, "activity_20": 5.714, "activity_30": 5.801462}, "trend_signal": 0, "fair_value": 4.772949, "relative_strength": -15.04508, "rate_of_change": 0.02860249349877285, "market_dynamics": -0.842303, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.84, "close": 5.9, "volume": 473960871}, "trend_line": 5.834, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.533273, "activity_20": 5.710476, "activity_30": 5.806215}, "trend_signal": 0, "fair_value": 4.788269, "relative_strength": -14.013215, "rate_of_change": 0.13159220387848836, "market_dynamics": -0.546131, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 6.06, "low": 5.68, "close": 5.82, "volume": 281202120}, "trend_line": 5.851, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.596545, "activity_20": 5.699952, "activity_30": 5.805312}, "trend_signal": 0, "fair_value": 4.803141, "relative_strength": -14.907303, "rate_of_change": 0.29139526911210745, "market_dynamics": -0.238672, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.28, "close": 5.31, "volume": 283511796}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.564727, "activity_20": 5.642286, "activity_30": 5.770409}, "trend_signal": 0, "fair_value": 4.814936, "relative_strength": -21.770687, "rate_of_change": -0.15951119466757502, "market_dynamics": -0.134909, "expectation": {"probability": 53.7566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606d5c45-c911-4507-b890-af985cd08215/", "share_image": "https://sharemaestro.com/terminal/606d5c45-c911-4507-b890-af985cd08215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}