{"ticker": {"uuid": "606f8bbc-565d-41ea-916c-10073ec64521", "symbol": "000987", "name": "Guangzhou Yuexiu Capital Holdings Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000987 fell 10.58%, moving from 8.98 to 8.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.45 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.03"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.45"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.81, "close": 8.03, "volume": 183861581}, "trend_line": 8.58487, "activity_lines": {"activity_5": 8.322, "activity_10": 8.510727, "activity_20": 8.748857, "activity_30": 8.754828}, "trend_signal": 0, "fair_value": 6.664533, "relative_strength": -16.449733, "rate_of_change": -0.05634648899671506, "market_dynamics": -1.007135, "expectation": {"probability": 51.5469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.547106, "high": 6.783529, "low": 6.356148, "close": 6.456173, "volume": 221415298}, "trend_line": 5.872087, "activity_lines": {"activity_5": 6.421013, "activity_10": 6.322421, "activity_20": 6.173462, "activity_30": 6.053237}, "trend_signal": 1, "fair_value": 6.236896, "relative_strength": 16.853882, "rate_of_change": 0.649429450286052, "market_dynamics": 1.093241, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.44708, "high": 6.465267, "low": 6.04698, "close": 6.174284, "volume": 115268308}, "trend_line": 5.903913, "activity_lines": {"activity_5": 6.364635, "activity_10": 6.310682, "activity_20": 6.185932, "activity_30": 6.072734}, "trend_signal": 1, "fair_value": 6.243692, "relative_strength": 13.082299, "rate_of_change": 0.5419878826727291, "market_dynamics": 0.988738, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.183378, "high": 6.283403, "low": 6.083352, "close": 6.265216, "volume": 87691790}, "trend_line": 5.945439, "activity_lines": {"activity_5": 6.328262, "activity_10": 6.312666, "activity_20": 6.203599, "activity_30": 6.096044}, "trend_signal": 1, "fair_value": 6.249136, "relative_strength": 13.282156, "rate_of_change": 0.703364023148718, "market_dynamics": 0.881381, "expectation": {"probability": 43.8729, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.27431, "high": 6.310682, "low": 6.101538, "close": 6.210657, "volume": 71468886}, "trend_line": 5.974234, "activity_lines": {"activity_5": 6.273703, "activity_10": 6.300597, "activity_20": 6.212735, "activity_30": 6.113154}, "trend_signal": 1, "fair_value": 6.251974, "relative_strength": 13.893812, "rate_of_change": 0.4843208382089141, "market_dynamics": 0.436382, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.183377, "high": 6.183377, "low": 5.96514, "close": 6.128818, "volume": 78830343}, "trend_line": 5.993633, "activity_lines": {"activity_5": 6.205807, "activity_10": 6.26968, "activity_20": 6.211869, "activity_30": 6.123128}, "trend_signal": 1, "fair_value": 6.256068, "relative_strength": 6.893439, "rate_of_change": 0.3247110842996766, "market_dynamics": -0.033469, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.119725, "high": 6.147005, "low": 5.846928, "close": 5.846928, "volume": 58750921}, "trend_line": 5.999392, "activity_lines": {"activity_5": 6.07244, "activity_10": 6.191478, "activity_20": 6.18407, "activity_30": 6.113663}, "trend_signal": 1, "fair_value": 6.257118, "relative_strength": 3.935871, "rate_of_change": 0.09608529584644725, "market_dynamics": -0.488483, "expectation": {"probability": 59.7319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.818908, "high": 5.959011, "low": 5.734847, "close": 5.930991, "volume": 56194593}, "trend_line": 6.011287, "activity_lines": {"activity_5": 6.00771, "activity_10": 6.136331, "activity_20": 6.165186, "activity_30": 6.10925}, "trend_signal": 0, "fair_value": 6.261816, "relative_strength": 5.717756, "rate_of_change": 0.19827009136925855, "market_dynamics": -0.88279, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.94033, "high": 6.071093, "low": 5.91231, "close": 6.024392, "volume": 54557828}, "trend_line": 6.021446, "activity_lines": {"activity_5": 5.990333, "activity_10": 6.099779, "activity_20": 6.155144, "activity_30": 6.110095}, "trend_signal": 0, "fair_value": 6.265844, "relative_strength": 8.494435, "rate_of_change": 0.16899875184797875, "market_dynamics": -1.06379, "expectation": {"probability": 45.6489, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.061752, "high": 6.127134, "low": 5.987031, "close": 6.080433, "volume": 45192557}, "trend_line": 6.026501, "activity_lines": {"activity_5": 6.007692, "activity_10": 6.077795, "activity_20": 6.149637, "activity_30": 6.113901}, "trend_signal": 0, "fair_value": 6.268934, "relative_strength": 7.347713, "rate_of_change": 0.08394993494917313, "market_dynamics": -1.247652, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.043072, "high": 6.099113, "low": 5.987031, "close": 6.052413, "volume": 43664992}, "trend_line": 6.035776, "activity_lines": {"activity_5": 6.024392, "activity_10": 6.056887, "activity_20": 6.141128, "activity_30": 6.115573}, "trend_signal": 0, "fair_value": 6.265868, "relative_strength": 9.100503, "rate_of_change": 0.15390356692881307, "market_dynamics": -1.167621, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.024391, "high": 6.715563, "low": 6.005711, "close": 6.678202, "volume": 146679189}, "trend_line": 6.075306, "activity_lines": {"activity_5": 6.254782, "activity_10": 6.158918, "activity_20": 6.192367, "activity_30": 6.15702}, "trend_signal": 1, "fair_value": 6.244026, "relative_strength": 16.634333, "rate_of_change": 0.6549282146984922, "market_dynamics": -0.62597, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.808963, "high": 7.546835, "low": 6.790283, "close": 7.285311, "volume": 377840839}, "trend_line": 6.136589, "activity_lines": {"activity_5": 6.632124, "activity_10": 6.367296, "activity_20": 6.296773, "activity_30": 6.235084}, "trend_signal": 1, "fair_value": 6.227675, "relative_strength": 24.830053, "rate_of_change": 1.0087228528077357, "market_dynamics": 0.001485, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.079828, "high": 7.313331, "low": 6.883685, "close": 6.921045, "volume": 203451265}, "trend_line": 6.181789, "activity_lines": {"activity_5": 6.797756, "activity_10": 6.489243, "activity_20": 6.360461, "activity_30": 6.285694}, "trend_signal": 1, "fair_value": 6.206302, "relative_strength": 22.544551, "rate_of_change": 0.7365655415410801, "market_dynamics": 0.531721, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.893025, "high": 7.014447, "low": 6.715563, "close": 6.724903, "volume": 133081976}, "trend_line": 6.214389, "activity_lines": {"activity_5": 6.83823, "activity_10": 6.563604, "activity_20": 6.401264, "activity_30": 6.320734}, "trend_signal": 1, "fair_value": 6.180926, "relative_strength": 22.235018, "rate_of_change": 0.5273554306043043, "market_dynamics": 0.949164, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.696882, "high": 6.790283, "low": 6.426018, "close": 6.482059, "volume": 108687432}, "trend_line": 6.22677, "activity_lines": {"activity_5": 6.754791, "activity_10": 6.584461, "activity_20": 6.41545, "activity_30": 6.338003}, "trend_signal": 1, "fair_value": 6.15351, "relative_strength": 20.927621, "rate_of_change": 0.199231171399158, "market_dynamics": 0.802214, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.126529, "high": 7.126529, "low": 6.397998, "close": 6.454039, "volume": 202455160}, "trend_line": 6.240642, "activity_lines": {"activity_5": 6.633369, "activity_10": 6.593801, "activity_20": 6.426325, "activity_30": 6.352666}, "trend_signal": 1, "fair_value": 6.128088, "relative_strength": 15.982884, "rate_of_change": 0.22278002881108674, "market_dynamics": 0.575817, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.454039, "high": 6.510079, "low": 6.248555, "close": 6.351297, "volume": 90986756}, "trend_line": 6.255029, "activity_lines": {"activity_5": 6.492645, "activity_10": 6.573423, "activity_20": 6.426559, "activity_30": 6.359805}, "trend_signal": 1, "fair_value": 6.099139, "relative_strength": 15.624939, "rate_of_change": 0.2305371787069367, "market_dynamics": 0.318567, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.360637, "high": 6.510079, "low": 6.295256, "close": 6.313937, "volume": 80485242}, "trend_line": 6.270293, "activity_lines": {"activity_5": 6.401734, "activity_10": 6.538609, "activity_20": 6.421656, "activity_30": 6.363605}, "trend_signal": 1, "fair_value": 6.076018, "relative_strength": 15.978163, "rate_of_change": 0.24402764559523668, "market_dynamics": 0.132801, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.313936, "high": 6.472719, "low": 6.267235, "close": 6.472719, "volume": 77018514}, "trend_line": 6.285696, "activity_lines": {"activity_5": 6.404225, "activity_10": 6.527401, "activity_20": 6.431643, "activity_30": 6.376665}, "trend_signal": 1, "fair_value": 6.056722, "relative_strength": 17.908323, "rate_of_change": 0.2456504026207397, "market_dynamics": 0.075589, "expectation": {"probability": 35.5033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.463379, "high": 6.463379, "low": 6.239215, "close": 6.248555, "volume": 64501457}, "trend_line": 6.291203, "activity_lines": {"activity_5": 6.348806, "activity_10": 6.468304, "activity_20": 6.420029, "activity_30": 6.374269}, "trend_signal": 1, "fair_value": 6.044259, "relative_strength": 14.073825, "rate_of_change": 0.08761161850653604, "market_dynamics": -0.127975, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.211195, "high": 6.285916, "low": 6.136474, "close": 6.164494, "volume": 71158265}, "trend_line": 6.306638, "activity_lines": {"activity_5": 6.280935, "activity_10": 6.390356, "activity_20": 6.401875, "activity_30": 6.366094}, "trend_signal": 0, "fair_value": 6.027937, "relative_strength": 12.521564, "rate_of_change": 0.24534258392234504, "market_dynamics": -0.259694, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.164494, "high": 6.323276, "low": 6.061752, "close": 6.155154, "volume": 83565855}, "trend_line": 6.311154, "activity_lines": {"activity_5": 6.229252, "activity_10": 6.32005, "activity_20": 6.384219, "activity_30": 6.356321}, "trend_signal": 0, "fair_value": 6.015418, "relative_strength": 17.515425, "rate_of_change": 0.0716070908144679, "market_dynamics": -0.393381, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.173834, "high": 6.276576, "low": 5.949671, "close": 6.201855, "volume": 79029084}, "trend_line": 6.316619, "activity_lines": {"activity_5": 6.206213, "activity_10": 6.278784, "activity_20": 6.371103, "activity_30": 6.349269}, "trend_signal": 0, "fair_value": 6.003803, "relative_strength": 15.343547, "rate_of_change": 0.08659272139453503, "market_dynamics": -0.59725, "expectation": {"probability": 46.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.164494, "high": 6.220535, "low": 5.987031, "close": 6.043072, "volume": 88636914}, "trend_line": 6.318308, "activity_lines": {"activity_5": 6.137719, "activity_10": 6.221724, "activity_20": 6.343166, "activity_30": 6.331621}, "trend_signal": 0, "fair_value": 5.989358, "relative_strength": 10.91898, "rate_of_change": 0.02673898805674095, "market_dynamics": -0.796221, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.192514, "high": 6.360637, "low": 6.164494, "close": 6.183174, "volume": 102422420}, "trend_line": 6.312845, "activity_lines": {"activity_5": 6.144568, "activity_10": 6.202534, "activity_20": 6.32937, "activity_30": 6.322903}, "trend_signal": 0, "fair_value": 5.975148, "relative_strength": 11.540942, "rate_of_change": -0.08646302142915119, "market_dynamics": -0.921962, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.211195, "high": 6.360637, "low": 6.108453, "close": 6.192515, "volume": 85520716}, "trend_line": 6.310118, "activity_lines": {"activity_5": 6.15889, "activity_10": 6.190477, "activity_20": 6.316205, "activity_30": 6.31514}, "trend_signal": 0, "fair_value": 5.963714, "relative_strength": 11.147974, "rate_of_change": -0.04319763909933074, "market_dynamics": -1.017805, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.201855, "high": 6.304596, "low": 6.099113, "close": 6.127133, "volume": 80387973}, "trend_line": 6.3137, "activity_lines": {"activity_5": 6.14955, "activity_10": 6.171287, "activity_20": 6.295167, "activity_30": 6.303334}, "trend_signal": 0, "fair_value": 5.955604, "relative_strength": 11.063753, "rate_of_change": 0.056765974899356114, "market_dynamics": -1.094936, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.108453, "high": 6.127133, "low": 5.874949, "close": 5.977691, "volume": 78981169}, "trend_line": 6.304115, "activity_lines": {"activity_5": 6.092263, "activity_10": 6.129001, "activity_20": 6.258963, "activity_30": 6.281656}, "trend_signal": 0, "fair_value": 5.945268, "relative_strength": 9.278089, "rate_of_change": -0.15181272470975038, "market_dynamics": -1.153922, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.977691, "high": 6.015052, "low": 5.828249, "close": 5.874949, "volume": 63415218}, "trend_line": 6.285954, "activity_lines": {"activity_5": 6.015674, "activity_10": 6.074149, "activity_20": 6.213196, "activity_30": 6.253968}, "trend_signal": 0, "fair_value": 5.93545, "relative_strength": 8.887243, "rate_of_change": -0.288081673636983, "market_dynamics": -1.264854, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.856269, "high": 5.959011, "low": 5.744188, "close": 5.846929, "volume": 65838092}, "trend_line": 6.262311, "activity_lines": {"activity_5": 5.940953, "activity_10": 6.025071, "activity_20": 6.165739, "activity_30": 6.225644}, "trend_signal": 0, "fair_value": 5.924125, "relative_strength": 9.890917, "rate_of_change": -0.37612429235084854, "market_dynamics": -1.382063, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.828249, "high": 5.86561, "low": 5.501344, "close": 5.557384, "volume": 68009710}, "trend_line": 6.232352, "activity_lines": {"activity_5": 5.792133, "activity_10": 5.930651, "activity_20": 6.091685, "activity_30": 6.180165}, "trend_signal": 0, "fair_value": 5.911245, "relative_strength": 5.993367, "rate_of_change": -0.47840166353923863, "market_dynamics": -1.486568, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.548044, "high": 5.650787, "low": 5.454643, "close": 5.622766, "volume": 63818810}, "trend_line": 6.213968, "activity_lines": {"activity_5": 5.707449, "activity_10": 5.859156, "activity_20": 6.029195, "activity_30": 6.140837}, "trend_signal": 0, "fair_value": 5.896642, "relative_strength": 3.547446, "rate_of_change": -0.2949769204306703, "market_dynamics": -1.52385, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.622766, "high": 5.650787, "low": 5.492003, "close": 5.529364, "volume": 52196381}, "trend_line": 6.189439, "activity_lines": {"activity_5": 5.625256, "activity_10": 5.780359, "activity_20": 5.965727, "activity_30": 6.096669}, "trend_signal": 0, "fair_value": 5.88962, "relative_strength": 6.028633, "rate_of_change": -0.39473972186532413, "market_dynamics": -1.551977, "expectation": {"probability": 54.4525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.510684, "high": 5.520024, "low": 5.314541, "close": 5.398602, "volume": 68941292}, "trend_line": 6.162371, "activity_lines": {"activity_5": 5.529364, "activity_10": 5.690015, "activity_20": 5.896432, "activity_30": 6.045647}, "trend_signal": 0, "fair_value": 5.882272, "relative_strength": 4.532874, "rate_of_change": -0.43732557991119825, "market_dynamics": -1.535451, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.370582, "high": 5.538704, "low": 5.155759, "close": 5.295861, "volume": 82093894}, "trend_line": 6.134606, "activity_lines": {"activity_5": 5.430981, "activity_10": 5.592707, "activity_20": 5.823668, "activity_30": 5.989743}, "trend_signal": 0, "fair_value": 5.873873, "relative_strength": 4.5889, "rate_of_change": -0.4505570988828891, "market_dynamics": -1.479535, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.305201, "high": 5.706827, "low": 4.968956, "close": 5.622766, "volume": 200939359}, "trend_line": 6.127134, "activity_lines": {"activity_5": 5.478305, "activity_10": 5.57097, "activity_20": 5.787686, "activity_30": 5.956721}, "trend_signal": 0, "fair_value": 5.865971, "relative_strength": 10.816576, "rate_of_change": -0.12180081328776328, "market_dynamics": -1.243625, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.669467, "high": 5.697487, "low": 4.912915, "close": 5.081038, "volume": 155198978}, "trend_line": 6.098802, "activity_lines": {"activity_5": 5.340694, "activity_10": 5.461096, "activity_20": 5.704069, "activity_30": 5.889231}, "trend_signal": 0, "fair_value": 5.85704, "relative_strength": 8.488195, "rate_of_change": -0.4624021606186482, "market_dynamics": -1.047887, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.043677, "high": 5.809568, "low": 4.744792, "close": 5.678806, "volume": 181861611}, "trend_line": 6.087282, "activity_lines": {"activity_5": 5.438454, "activity_10": 5.478927, "activity_20": 5.683432, "activity_30": 5.862134}, "trend_signal": 0, "fair_value": 5.853511, "relative_strength": 10.216785, "rate_of_change": -0.1888895556865098, "market_dynamics": -0.678247, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.650786, "high": 5.725507, "low": 5.417282, "close": 5.585405, "volume": 149892872}, "trend_line": 6.070781, "activity_lines": {"activity_5": 5.495117, "activity_10": 5.485211, "activity_20": 5.656924, "activity_30": 5.829755}, "trend_signal": 0, "fair_value": 5.850923, "relative_strength": 5.009591, "rate_of_change": -0.2710733624629166, "market_dynamics": -0.404553, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.585405, "high": 5.846929, "low": 5.510684, "close": 5.744187, "volume": 159967948}, "trend_line": 6.060507, "activity_lines": {"activity_5": 5.592254, "activity_10": 5.525628, "activity_20": 5.649763, "activity_30": 5.808685}, "trend_signal": 0, "fair_value": 5.8441, "relative_strength": 3.443358, "rate_of_change": -0.16923687413530308, "market_dynamics": -0.179916, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.725508, "high": 5.744188, "low": 5.520024, "close": 5.566725, "volume": 96177067}, "trend_line": 6.023458, "activity_lines": {"activity_5": 5.600349, "activity_10": 5.535648, "activity_20": 5.628103, "activity_30": 5.776828}, "trend_signal": 0, "fair_value": 5.839762, "relative_strength": 0.673427, "rate_of_change": -0.6113184920007609, "market_dynamics": 0.034997, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.566725, "high": 5.716167, "low": 5.557385, "close": 5.641446, "volume": 88347673}, "trend_line": 5.968662, "activity_lines": {"activity_5": 5.637087, "activity_10": 5.559083, "activity_20": 5.616405, "activity_30": 5.752182}, "trend_signal": 0, "fair_value": 5.834092, "relative_strength": -0.799636, "rate_of_change": -0.9097100037885152, "market_dynamics": 0.102444, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.669466, "high": 5.772208, "low": 5.510684, "close": 5.538704, "volume": 100702965}, "trend_line": 5.922584, "activity_lines": {"activity_5": 5.602217, "activity_10": 5.563498, "activity_20": 5.597369, "activity_30": 5.724443}, "trend_signal": 0, "fair_value": 5.826073, "relative_strength": -2.382057, "rate_of_change": -0.7719988164851772, "market_dynamics": 0.216972, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.482664, "high": 5.501344, "low": 5.118398, "close": 5.211799, "volume": 98434521}, "trend_line": 5.872148, "activity_lines": {"activity_5": 5.467719, "activity_10": 5.508306, "activity_20": 5.550357, "activity_30": 5.678586}, "trend_signal": 0, "fair_value": 5.818856, "relative_strength": -6.596776, "rate_of_change": -0.8515877529132467, "market_dynamics": 0.074127, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.23048, "high": 5.333222, "low": 5.22114, "close": 5.258501, "volume": 54606244}, "trend_line": 5.831362, "activity_lines": {"activity_5": 5.373695, "activity_10": 5.465002, "activity_20": 5.511751, "activity_30": 5.638995}, "trend_signal": 0, "fair_value": 5.809644, "relative_strength": -7.276794, "rate_of_change": -0.6945669625493051, "market_dynamics": 0.005529, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2585, "high": 5.295861, "low": 5.034337, "close": 5.043677, "volume": 83355075}, "trend_line": 5.78435, "activity_lines": {"activity_5": 5.240443, "activity_10": 5.383318, "activity_20": 5.457089, "activity_30": 5.588177}, "trend_signal": 0, "fair_value": 5.797456, "relative_strength": -8.119862, "rate_of_change": -0.8061924469789477, "market_dynamics": -0.180186, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.043677, "high": 5.305201, "low": 4.968956, "close": 5.202459, "volume": 105276379}, "trend_line": 5.746056, "activity_lines": {"activity_5": 5.194987, "activity_10": 5.341033, "activity_20": 5.42302, "activity_30": 5.550636}, "trend_signal": 0, "fair_value": 5.788398, "relative_strength": -5.842781, "rate_of_change": -0.6620277127075576, "market_dynamics": -0.276866, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.202459, "high": 5.445303, "low": 5.109058, "close": 5.435963, "volume": 80267994}, "trend_line": 5.71679, "activity_lines": {"activity_5": 5.256632, "activity_10": 5.338995, "activity_20": 5.415592, "activity_30": 5.53063}, "trend_signal": 0, "fair_value": 5.779268, "relative_strength": -3.666925, "rate_of_change": -0.5093232645139671, "market_dynamics": -0.170173, "expectation": {"probability": 49.0968, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.407942, "high": 5.538704, "low": 5.389262, "close": 5.407942, "volume": 50896256}, "trend_line": 5.681297, "activity_lines": {"activity_5": 5.315786, "activity_10": 5.336278, "activity_20": 5.408076, "activity_30": 5.510704}, "trend_signal": 0, "fair_value": 5.771678, "relative_strength": -5.512071, "rate_of_change": -0.6208554101165126, "market_dynamics": -0.049189, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.482663, "high": 5.529364, "low": 5.295861, "close": 5.417283, "volume": 79100393}, "trend_line": 5.653588, "activity_lines": {"activity_5": 5.364978, "activity_10": 5.338486, "activity_20": 5.403673, "activity_30": 5.493671}, "trend_signal": 0, "fair_value": 5.765507, "relative_strength": -6.763077, "rate_of_change": -0.4877231378679862, "market_dynamics": 0.120922, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.398602, "high": 5.463983, "low": 5.27718, "close": 5.417283, "volume": 79216463}, "trend_line": 5.628681, "activity_lines": {"activity_5": 5.403584, "activity_10": 5.346637, "activity_20": 5.401315, "activity_30": 5.478425}, "trend_signal": 0, "fair_value": 5.761207, "relative_strength": -6.504649, "rate_of_change": -0.4405520883375264, "market_dynamics": 0.296904, "expectation": {"probability": 53.1439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.398603, "high": 5.463983, "low": 5.193119, "close": 5.193119, "volume": 73197085}, "trend_line": 5.596613, "activity_lines": {"activity_5": 5.342562, "activity_10": 5.316749, "activity_20": 5.378276, "activity_30": 5.450325}, "trend_signal": 0, "fair_value": 5.754594, "relative_strength": -7.53146, "rate_of_change": -0.5697249497706595, "market_dynamics": 0.0772, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.230479, "high": 5.387356, "low": 5.118398, "close": 5.339168, "volume": 82858184}, "trend_line": 5.567857, "activity_lines": {"activity_5": 5.330845, "activity_10": 5.321566, "activity_20": 5.371193, "activity_30": 5.433715}, "trend_signal": 0, "fair_value": 5.749914, "relative_strength": -4.28289, "rate_of_change": -0.5138107637601449, "market_dynamics": 0.058422, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.348806, "high": 5.396993, "low": 5.127144, "close": 5.194606, "volume": 84492766}, "trend_line": 5.539575, "activity_lines": {"activity_5": 5.277394, "activity_10": 5.303727, "activity_20": 5.351247, "activity_30": 5.409634}, "trend_signal": 0, "fair_value": 5.746209, "relative_strength": -5.766485, "rate_of_change": -0.5079512638345403, "market_dynamics": -0.048749, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.175331, "high": 5.204243, "low": 4.972943, "close": 5.107868, "volume": 61021046}, "trend_line": 5.503731, "activity_lines": {"activity_5": 5.209253, "activity_10": 5.27043, "activity_20": 5.324012, "activity_30": 5.381782}, "trend_signal": 0, "fair_value": 5.740408, "relative_strength": -7.252921, "rate_of_change": -0.6470532486697984, "market_dynamics": -0.349169, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.078956, "high": 5.146418, "low": 4.895843, "close": 4.924756, "volume": 50409645}, "trend_line": 5.461473, "activity_lines": {"activity_5": 5.100702, "activity_10": 5.206579, "activity_20": 5.280233, "activity_30": 5.344429}, "trend_signal": 0, "fair_value": 5.733947, "relative_strength": -8.634299, "rate_of_change": -0.7678064207716611, "market_dynamics": -0.49129, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.905481, "high": 4.915119, "low": 4.751281, "close": 4.780194, "volume": 59740195}, "trend_line": 5.416575, "activity_lines": {"activity_5": 4.976799, "activity_10": 5.118607, "activity_20": 5.22601, "activity_30": 5.300476}, "trend_signal": 0, "fair_value": 5.724929, "relative_strength": -9.144636, "rate_of_change": -0.8220859097902689, "market_dynamics": -0.872279, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.780194, "high": 4.895844, "low": 4.683819, "close": 4.722369, "volume": 60091542}, "trend_line": 5.374731, "activity_lines": {"activity_5": 4.861149, "activity_10": 5.027798, "activity_20": 5.167712, "activity_30": 5.255688}, "trend_signal": 0, "fair_value": 5.715661, "relative_strength": -8.705256, "rate_of_change": -0.7725176887608907, "market_dynamics": -1.144009, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.722369, "high": 4.876569, "low": 4.568169, "close": 4.799469, "volume": 55509479}, "trend_line": 5.338881, "activity_lines": {"activity_5": 4.812319, "activity_10": 4.963981, "activity_20": 5.121311, "activity_30": 5.218575}, "trend_signal": 0, "fair_value": 5.708337, "relative_strength": -8.888345, "rate_of_change": -0.667010125716058, "market_dynamics": -1.321116, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.799469, "high": 4.857294, "low": 4.703094, "close": 4.838019, "volume": 48325675}, "trend_line": 5.305251, "activity_lines": {"activity_5": 4.802681, "activity_10": 4.918237, "activity_20": 5.082325, "activity_30": 5.186261}, "trend_signal": 0, "fair_value": 5.701712, "relative_strength": -8.634376, "rate_of_change": -0.6299072783229221, "market_dynamics": -1.28456, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.915119, "high": 4.934394, "low": 4.693457, "close": 4.857294, "volume": 60623212}, "trend_line": 5.281915, "activity_lines": {"activity_5": 4.817459, "activity_10": 4.88653, "activity_20": 5.04949, "activity_30": 5.15736}, "trend_signal": 0, "fair_value": 5.693731, "relative_strength": -5.0546, "rate_of_change": -0.43986608739153843, "market_dynamics": -1.166935, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.847656, "high": 5.165693, "low": 4.828382, "close": 5.021131, "volume": 69258053}, "trend_line": 5.26186, "activity_lines": {"activity_5": 4.891346, "activity_10": 4.894792, "activity_20": 5.035636, "activity_30": 5.140536}, "trend_signal": 0, "fair_value": 5.689548, "relative_strength": -1.438016, "rate_of_change": -0.37969183525292, "market_dynamics": -0.929688, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.001856, "high": 5.098231, "low": 4.915118, "close": 4.963306, "volume": 53027762}, "trend_line": 5.242992, "activity_lines": {"activity_5": 4.929896, "activity_10": 4.895669, "activity_20": 5.019229, "activity_30": 5.121274}, "trend_signal": 0, "fair_value": 5.684933, "relative_strength": -0.684645, "rate_of_change": -0.35858042593304135, "market_dynamics": -0.755357, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.944031, "high": 5.021131, "low": 4.866931, "close": 4.876568, "volume": 46294312}, "trend_line": 5.22559, "activity_lines": {"activity_5": 4.923471, "activity_10": 4.887608, "activity_20": 4.997301, "activity_30": 5.097634}, "trend_signal": 0, "fair_value": 5.680034, "relative_strength": -1.704088, "rate_of_change": -0.33190971872548525, "market_dynamics": -0.683506, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.876569, "high": 4.953669, "low": 4.654907, "close": 4.722369, "volume": 41685690}, "trend_line": 5.206474, "activity_lines": {"activity_5": 4.860506, "activity_10": 4.857294, "activity_20": 4.962284, "activity_30": 5.065168}, "trend_signal": 0, "fair_value": 5.673936, "relative_strength": -2.659396, "rate_of_change": -0.3658151519732768, "market_dynamics": -0.752866, "expectation": {"probability": 51.1972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.712731, "high": 4.876569, "low": 4.635632, "close": 4.818744, "volume": 71246881}, "trend_line": 5.179673, "activity_lines": {"activity_5": 4.837376, "activity_10": 4.851511, "activity_20": 4.938998, "activity_30": 5.040153}, "trend_signal": 0, "fair_value": 5.673043, "relative_strength": -2.446315, "rate_of_change": -0.5147629662608485, "market_dynamics": -0.607372, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.789831, "high": 4.809106, "low": 4.597082, "close": 4.654907, "volume": 71830475}, "trend_line": 5.165469, "activity_lines": {"activity_5": 4.762204, "activity_10": 4.817868, "activity_20": 4.90118, "activity_30": 5.006297}, "trend_signal": 0, "fair_value": 5.669077, "relative_strength": -3.027553, "rate_of_change": -0.2742258053742066, "market_dynamics": -0.596581, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.625994, "high": 4.809106, "low": 4.568169, "close": 4.732006, "volume": 76972052}, "trend_line": 5.133909, "activity_lines": {"activity_5": 4.737146, "activity_10": 4.80052, "activity_20": 4.873312, "activity_30": 4.978332}, "trend_signal": 0, "fair_value": 5.665364, "relative_strength": 0.475243, "rate_of_change": -0.6109803388617725, "market_dynamics": -0.363914, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.751281, "high": 4.953669, "low": 4.683819, "close": 4.934393, "volume": 43704585}, "trend_line": 5.112209, "activity_lines": {"activity_5": 4.794971, "activity_10": 4.819795, "activity_20": 4.868072, "activity_30": 4.96546}, "trend_signal": 0, "fair_value": 5.661168, "relative_strength": 3.606679, "rate_of_change": -0.4226798721987486, "market_dynamics": 0.091385, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.934393, "high": 6.061979, "low": 4.905481, "close": 6.033067, "volume": 279402184}, "trend_line": 5.121838, "activity_lines": {"activity_5": 5.215166, "activity_10": 5.036376, "activity_20": 4.969722, "activity_30": 5.02487}, "trend_signal": 0, "fair_value": 5.664574, "relative_strength": 7.466856, "rate_of_change": 0.18835301921342285, "market_dynamics": 0.475398, "expectation": {"probability": 38.8862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.495666, "high": 6.640229, "low": 6.486029, "close": 6.640229, "volume": 109091824}, "trend_line": 5.157621, "activity_lines": {"activity_5": 5.750367, "activity_10": 5.341621, "activity_20": 5.126264, "activity_30": 5.122831}, "trend_signal": 0, "fair_value": 5.670152, "relative_strength": 6.900146, "rate_of_change": 0.6986359193711213, "market_dynamics": 1.011126, "expectation": {"probability": 39.3561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.305215, "high": 7.690715, "low": 6.341467, "close": 6.437841, "volume": 500041946}, "trend_line": 5.184168, "activity_lines": {"activity_5": 6.096674, "activity_10": 5.577652, "activity_20": 5.257708, "activity_30": 5.205426}, "trend_signal": 1, "fair_value": 5.673342, "relative_strength": 8.396515, "rate_of_change": 0.5147140513038837, "market_dynamics": 1.407878, "expectation": {"probability": 41.4112, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.987179, "high": 7.314853, "low": 6.457117, "close": 6.842616, "volume": 547707978}, "trend_line": 5.227632, "activity_lines": {"activity_5": 6.459044, "activity_10": 5.86152, "activity_20": 5.421775, "activity_30": 5.312422}, "trend_signal": 1, "fair_value": 5.681265, "relative_strength": 11.732884, "rate_of_change": 0.8383987555958868, "market_dynamics": 1.682577, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.832979, "high": 7.083553, "low": 6.726967, "close": 6.900441, "volume": 317399618}, "trend_line": 5.28392, "activity_lines": {"activity_5": 6.699981, "activity_10": 6.121732, "activity_20": 5.58419, "activity_30": 5.420346}, "trend_signal": 1, "fair_value": 5.688973, "relative_strength": 9.871812, "rate_of_change": 1.0767399082414435, "market_dynamics": 1.653063, "expectation": {"probability": 38.2542, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.852253, "high": 7.729265, "low": 6.842616, "close": 7.391953, "volume": 505952311}, "trend_line": 5.355035, "activity_lines": {"activity_5": 6.973686, "activity_10": 6.434512, "activity_20": 5.785292, "activity_30": 5.556348}, "trend_signal": 1, "fair_value": 5.700921, "relative_strength": 19.267715, "rate_of_change": 1.3458757891868123, "market_dynamics": 1.695612, "expectation": {"probability": 39.3556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.420865, "high": 9.020688, "low": 7.382315, "close": 8.278602, "volume": 682090742}, "trend_line": 5.462866, "activity_lines": {"activity_5": 7.452348, "activity_10": 6.859964, "activity_20": 6.05996, "activity_30": 5.744965}, "trend_signal": 1, "fair_value": 5.71784, "relative_strength": 24.603269, "rate_of_change": 2.013637632620515, "market_dynamics": 1.687417, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.288239, "high": 8.683376, "low": 7.603977, "close": 7.603977, "volume": 368788589}, "trend_line": 5.542916, "activity_lines": {"activity_5": 7.59691, "activity_10": 7.099849, "activity_20": 6.254408, "activity_30": 5.883101}, "trend_signal": 1, "fair_value": 5.733161, "relative_strength": 18.507826, "rate_of_change": 1.4653480425842398, "market_dynamics": 1.594141, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.67144, "high": 7.70999, "low": 6.97754, "close": 7.016091, "volume": 225835043}, "trend_line": 5.595587, "activity_lines": {"activity_5": 7.467768, "activity_10": 7.179227, "activity_20": 6.37942, "activity_30": 5.978145}, "trend_signal": 1, "fair_value": 5.744629, "relative_strength": 12.408608, "rate_of_change": 0.9502399098236404, "market_dynamics": 1.387522, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.977541, "high": 7.449778, "low": 6.832979, "close": 7.305215, "volume": 177976925}, "trend_line": 5.658829, "activity_lines": {"activity_5": 7.423435, "activity_10": 7.269644, "activity_20": 6.521045, "activity_30": 6.088443}, "trend_signal": 1, "fair_value": 5.75904, "relative_strength": 14.889952, "rate_of_change": 1.1302120760520709, "market_dynamics": 1.144809, "expectation": {"probability": 40.4775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.247391, "high": 7.63289, "low": 7.228116, "close": 7.430503, "volume": 162709987}, "trend_line": 5.725937, "activity_lines": {"activity_5": 7.39388, "activity_10": 7.339735, "activity_20": 6.66267, "activity_30": 6.202745}, "trend_signal": 1, "fair_value": 5.773291, "relative_strength": 14.644407, "rate_of_change": 1.1858990614489353, "market_dynamics": 0.882823, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.420865, "high": 7.78709, "low": 7.179928, "close": 7.199203, "volume": 183942038}, "trend_line": 5.785334, "activity_lines": {"activity_5": 7.284655, "activity_10": 7.342364, "activity_20": 6.769922, "activity_30": 6.297794}, "trend_signal": 1, "fair_value": 5.782703, "relative_strength": 11.683119, "rate_of_change": 1.0373324051591852, "market_dynamics": 0.65111, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.199203, "high": 7.257028, "low": 7.016091, "close": 7.093191, "volume": 111334191}, "trend_line": 5.84867, "activity_lines": {"activity_5": 7.212053, "activity_10": 7.315554, "activity_20": 6.855925, "activity_30": 6.382172}, "trend_signal": 1, "fair_value": 5.791437, "relative_strength": 10.572472, "rate_of_change": 1.0947682536565826, "market_dynamics": 0.480335, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.093191, "high": 7.218478, "low": 6.948628, "close": 7.131741, "volume": 103353419}, "trend_line": 5.908422, "activity_lines": {"activity_5": 7.186353, "activity_10": 7.283838, "activity_20": 6.935733, "activity_30": 6.464951}, "trend_signal": 1, "fair_value": 5.800291, "relative_strength": 10.799431, "rate_of_change": 1.0216339783232697, "market_dynamics": 0.275348, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.122103, "high": 7.131741, "low": 6.235454, "close": 6.274004, "volume": 117420180}, "trend_line": 5.944402, "activity_lines": {"activity_5": 6.867031, "activity_10": 7.090913, "activity_20": 6.923525, "activity_30": 6.488537}, "trend_signal": 1, "fair_value": 5.802347, "relative_strength": 4.841172, "rate_of_change": 0.6089612421049199, "market_dynamics": -0.0738, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.225817, "high": 6.331829, "low": 6.02343, "close": 6.033067, "volume": 98629273}, "trend_line": 5.975242, "activity_lines": {"activity_5": 6.536144, "activity_10": 6.865571, "activity_20": 6.881717, "activity_30": 6.494257}, "trend_signal": 1, "fair_value": 5.803698, "relative_strength": 1.826035, "rate_of_change": 0.5188074426998635, "market_dynamics": -0.42279, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.965605, "high": 6.380017, "low": 5.94633, "close": 6.322192, "volume": 107766356}, "trend_line": 6.021823, "activity_lines": {"activity_5": 6.394794, "activity_10": 6.717504, "activity_20": 6.861203, "activity_30": 6.516641}, "trend_signal": 1, "fair_value": 5.80644, "relative_strength": 2.796769, "rate_of_change": 0.7795667522754836, "market_dynamics": -0.650178, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.389655, "high": 6.630591, "low": 6.167992, "close": 6.331829, "volume": 124867986}, "trend_line": 6.073545, "activity_lines": {"activity_5": 6.315124, "activity_10": 6.60676, "activity_20": 6.834447, "activity_30": 6.536641}, "trend_signal": 1, "fair_value": 5.810335, "relative_strength": 1.59873, "rate_of_change": 0.8589093369233839, "market_dynamics": -0.827986, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.360741, "high": 6.428204, "low": 6.206542, "close": 6.216179, "volume": 19860545}, "trend_line": 6.123338, "activity_lines": {"activity_5": 6.247662, "activity_10": 6.49812, "activity_20": 6.788692, "activity_30": 6.545844}, "trend_signal": 1, "fair_value": 5.813698, "relative_strength": 1.18041, "rate_of_change": 0.8198342154376101, "market_dynamics": -0.87525, "expectation": {"probability": 44.1826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.264367, "high": 6.611316, "low": 6.158354, "close": 6.543854, "volume": 76525938}, "trend_line": 6.181484, "activity_lines": {"activity_5": 6.350462, "activity_10": 6.4636, "activity_20": 6.767076, "activity_30": 6.572974}, "trend_signal": 1, "fair_value": 5.818951, "relative_strength": 2.323717, "rate_of_change": 0.9495801146368175, "market_dynamics": -0.826644, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.543854, "high": 6.688417, "low": 6.457116, "close": 6.572767, "volume": 119033832}, "trend_line": 6.239309, "activity_lines": {"activity_5": 6.444909, "activity_10": 6.44818, "activity_20": 6.74055, "activity_30": 6.598218}, "trend_signal": 1, "fair_value": 5.826152, "relative_strength": 1.221537, "rate_of_change": 0.9354549813604668, "market_dynamics": -0.820232, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.649867, "high": 6.736604, "low": 6.370379, "close": 6.601679, "volume": 129076365}, "trend_line": 6.297456, "activity_lines": {"activity_5": 6.513014, "activity_10": 6.453612, "activity_20": 6.714208, "activity_30": 6.621596}, "trend_signal": 1, "fair_value": 5.832405, "relative_strength": -0.522588, "rate_of_change": 0.9319461498060113, "market_dynamics": -0.776314, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.620954, "high": 6.620954, "low": 6.196904, "close": 6.216179, "volume": 139660583}, "trend_line": 6.33729, "activity_lines": {"activity_5": 6.433987, "activity_10": 6.399817, "activity_20": 6.651335, "activity_30": 6.616353}, "trend_signal": 1, "fair_value": 5.838368, "relative_strength": -2.904781, "rate_of_change": 0.6325411404224169, "market_dynamics": -0.710249, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.216179, "high": 6.447479, "low": 6.158354, "close": 6.245092, "volume": 117254392}, "trend_line": 6.380017, "activity_lines": {"activity_5": 6.372307, "activity_10": 6.367225, "activity_20": 6.592271, "activity_30": 6.610404}, "trend_signal": 0, "fair_value": 5.841539, "relative_strength": -4.489037, "rate_of_change": 0.6742156347586948, "market_dynamics": -0.72469, "expectation": {"probability": 46.9916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.245092, "high": 6.495666, "low": 6.071617, "close": 6.408929, "volume": 123569980}, "trend_line": 6.431095, "activity_lines": {"activity_5": 6.363312, "activity_10": 6.380542, "activity_20": 6.551656, "activity_30": 6.61227}, "trend_signal": 0, "fair_value": 5.846725, "relative_strength": -3.175276, "rate_of_change": 0.8005934780424631, "market_dynamics": -0.707673, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.466754, "high": 6.466754, "low": 6.167992, "close": 6.196904, "volume": 97585948}, "trend_line": 6.480247, "activity_lines": {"activity_5": 6.292637, "activity_10": 6.352856, "activity_20": 6.493188, "activity_30": 6.597161}, "trend_signal": 0, "fair_value": 5.848748, "relative_strength": -3.834024, "rate_of_change": 0.7642866416994354, "market_dynamics": -0.779326, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.187267, "high": 6.302917, "low": 6.10053, "close": 6.283642, "volume": 88378980}, "trend_line": 6.529076, "activity_lines": {"activity_5": 6.275932, "activity_10": 6.337962, "activity_20": 6.448672, "activity_30": 6.584476}, "trend_signal": 0, "fair_value": 5.85334, "relative_strength": -1.869443, "rate_of_change": 0.7535052290445035, "market_dynamics": -0.78625, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.264367, "high": 6.293279, "low": 6.10053, "close": 6.274004, "volume": 83727704}, "trend_line": 6.583046, "activity_lines": {"activity_5": 6.277217, "activity_10": 6.322016, "activity_20": 6.412738, "activity_30": 6.56802}, "trend_signal": 0, "fair_value": 5.860135, "relative_strength": 0.090471, "rate_of_change": 0.8266100746874523, "market_dynamics": -0.763847, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.004155, "high": 6.10053, "low": 5.59938, "close": 5.898142, "volume": 178431159}, "trend_line": 6.621918, "activity_lines": {"activity_5": 6.149359, "activity_10": 6.238784, "activity_20": 6.347341, "activity_30": 6.523833}, "trend_signal": 0, "fair_value": 5.864269, "relative_strength": -0.989931, "rate_of_change": 0.5904865316146898, "market_dynamics": -0.73371, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.955967, "high": 6.139079, "low": 5.898142, "close": 6.081254, "volume": 92078169}, "trend_line": 6.660146, "activity_lines": {"activity_5": 6.105669, "activity_10": 6.194626, "activity_20": 6.304706, "activity_30": 6.488951}, "trend_signal": 0, "fair_value": 5.870667, "relative_strength": 2.436271, "rate_of_change": 0.5772949770746203, "market_dynamics": -0.648204, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.06198, "high": 6.312555, "low": 6.02343, "close": 6.158354, "volume": 92439811}, "trend_line": 6.664322, "activity_lines": {"activity_5": 6.109524, "activity_10": 6.172898, "activity_20": 6.275243, "activity_30": 6.456578}, "trend_signal": 0, "fair_value": 5.874582, "relative_strength": 2.167726, "rate_of_change": 0.06270132816908487, "market_dynamics": -0.619234, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.129442, "high": 6.167992, "low": 6.061979, "close": 6.081254, "volume": 40584706}, "trend_line": 6.64569, "activity_lines": {"activity_5": 6.090249, "activity_10": 6.144686, "activity_20": 6.244495, "activity_30": 6.41896}, "trend_signal": 0, "fair_value": 5.877499, "relative_strength": 0.904063, "rate_of_change": -0.2795783276978544, "market_dynamics": -0.650142, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.119804, "high": 6.543854, "low": 6.110167, "close": 6.206542, "volume": 98921838}, "trend_line": 6.63798, "activity_lines": {"activity_5": 6.126229, "activity_10": 6.148717, "activity_20": 6.231003, "activity_30": 6.390628}, "trend_signal": 0, "fair_value": 5.882604, "relative_strength": 0.496004, "rate_of_change": -0.11601504132754202, "market_dynamics": -0.591082, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.254729, "high": 6.620954, "low": 6.216179, "close": 6.274004, "volume": 164635365}, "trend_line": 6.619026, "activity_lines": {"activity_5": 6.189194, "activity_10": 6.165188, "activity_20": 6.228157, "activity_30": 6.367146}, "trend_signal": 0, "fair_value": 5.890237, "relative_strength": 0.87599, "rate_of_change": -0.28553867290952845, "market_dynamics": -0.397363, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.274005, "high": 6.312555, "low": 6.129442, "close": 6.129442, "volume": 75768645}, "trend_line": 6.593326, "activity_lines": {"activity_5": 6.178914, "activity_10": 6.15485, "activity_20": 6.215628, "activity_30": 6.33556}, "trend_signal": 0, "fair_value": 5.89858, "relative_strength": -1.157092, "rate_of_change": -0.38827464947259027, "market_dynamics": -0.42358, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.129442, "high": 6.225817, "low": 6.090893, "close": 6.196904, "volume": 61917375}, "trend_line": 6.553491, "activity_lines": {"activity_5": 6.187909, "activity_10": 6.161859, "activity_20": 6.210213, "activity_30": 6.309984}, "trend_signal": 0, "fair_value": 5.907942, "relative_strength": 0.69546, "rate_of_change": -0.604171551656934, "market_dynamics": -0.317099, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.177629, "high": 6.437842, "low": 6.158354, "close": 6.341467, "volume": 78104529}, "trend_line": 6.48892, "activity_lines": {"activity_5": 6.242522, "activity_10": 6.195152, "activity_20": 6.217785, "activity_30": 6.296305}, "trend_signal": 0, "fair_value": 5.916805, "relative_strength": 1.401264, "rate_of_change": -0.9852916560044094, "market_dynamics": -0.148983, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.360742, "high": 6.543854, "low": 6.293279, "close": 6.360742, "volume": 114990752}, "trend_line": 6.447479, "activity_lines": {"activity_5": 6.286212, "activity_10": 6.230898, "activity_20": 6.227102, "activity_30": 6.288036}, "trend_signal": 0, "fair_value": 5.92491, "relative_strength": 2.084323, "rate_of_change": -0.6386424859606813, "market_dynamics": -0.033566, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.341467, "high": 6.476392, "low": 6.110167, "close": 6.119804, "volume": 92756533}, "trend_line": 6.417603, "activity_lines": {"activity_5": 6.239309, "activity_10": 6.221261, "activity_20": 6.213334, "activity_30": 6.266895}, "trend_signal": 0, "fair_value": 5.931514, "relative_strength": -0.845021, "rate_of_change": -0.46337490979033324, "market_dynamics": 0.087365, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.081255, "high": 6.919716, "low": 6.071617, "close": 6.688416, "volume": 250582667}, "trend_line": 6.397043, "activity_lines": {"activity_5": 6.392224, "activity_10": 6.310977, "activity_20": 6.254178, "activity_30": 6.284367}, "trend_signal": 0, "fair_value": 5.941384, "relative_strength": 4.129348, "rate_of_change": -0.32036883552939766, "market_dynamics": 0.544363, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.678779, "high": 6.736604, "low": 6.474905, "close": 6.583643, "volume": 147905530}, "trend_line": 6.368814, "activity_lines": {"activity_5": 6.472949, "activity_10": 6.370604, "activity_20": 6.284356, "activity_30": 6.296406}, "trend_signal": 0, "fair_value": 5.9492, "relative_strength": 0.966471, "rate_of_change": -0.44128201107917536, "market_dynamics": 0.754686, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.583643, "high": 8.283924, "low": 6.563873, "close": 7.750115, "volume": 640690348}, "trend_line": 6.387178, "activity_lines": {"activity_5": 6.916716, "activity_10": 6.634585, "activity_20": 6.425575, "activity_30": 6.385522}, "trend_signal": 0, "fair_value": 5.956734, "relative_strength": 16.116894, "rate_of_change": 0.28834253912893604, "market_dynamics": 0.998868, "expectation": {"probability": 44.3616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.700688, "high": 7.740229, "low": 7.305274, "close": 7.443669, "volume": 449885391}, "trend_line": 6.39886, "activity_lines": {"activity_5": 7.164425, "activity_10": 6.812505, "activity_20": 6.532139, "activity_30": 6.453683}, "trend_signal": 1, "fair_value": 5.964405, "relative_strength": 8.835495, "rate_of_change": 0.18289767405887883, "market_dynamics": 1.468627, "expectation": {"probability": 47.0443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.414013, "high": 7.730344, "low": 7.315159, "close": 7.552408, "volume": 329680110}, "trend_line": 6.412883, "activity_lines": {"activity_5": 7.376184, "activity_10": 6.987703, "activity_20": 6.643215, "activity_30": 6.528105}, "trend_signal": 1, "fair_value": 5.972889, "relative_strength": 7.543815, "rate_of_change": 0.21914841081067402, "market_dynamics": 1.511882, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.522752, "high": 7.690803, "low": 7.216306, "close": 7.305274, "volume": 225281007}, "trend_line": 6.447258, "activity_lines": {"activity_5": 7.410059, "activity_10": 7.094723, "activity_20": 6.724528, "activity_30": 6.585679}, "trend_signal": 1, "fair_value": 5.982063, "relative_strength": 5.447865, "rate_of_change": 0.5360303626309699, "market_dynamics": 1.529966, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.275618, "high": 7.443669, "low": 7.226191, "close": 7.315159, "volume": 120835370}, "trend_line": 6.489995, "activity_lines": {"activity_5": 7.406105, "activity_10": 7.182162, "activity_20": 6.802515, "activity_30": 6.641672}, "trend_signal": 1, "fair_value": 5.991999, "relative_strength": 4.077737, "rate_of_change": 0.6628709445162687, "market_dynamics": 1.368015, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.315159, "high": 7.858854, "low": 7.295389, "close": 7.779771, "volume": 297284471}, "trend_line": 6.538581, "activity_lines": {"activity_5": 7.508253, "activity_10": 7.333745, "activity_20": 6.919425, "activity_30": 6.724884}, "trend_signal": 1, "fair_value": 6.004855, "relative_strength": 5.602019, "rate_of_change": 0.7486292362320672, "market_dynamics": 1.314013, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.858853, "high": 8.076332, "low": 7.680917, "close": 7.918166, "volume": 361824662}, "trend_line": 6.591459, "activity_lines": {"activity_5": 7.654556, "activity_10": 7.484338, "activity_20": 7.042392, "activity_30": 6.813889}, "trend_signal": 1, "fair_value": 6.018308, "relative_strength": 2.556581, "rate_of_change": 0.8087075773780374, "market_dynamics": 1.304809, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.977478, "high": 8.145529, "low": 7.700688, "close": 7.957707, "volume": 303485711}, "trend_line": 6.64951, "activity_lines": {"activity_5": 7.782407, "activity_10": 7.613805, "activity_20": 7.161295, "activity_30": 6.902034}, "trend_signal": 1, "fair_value": 6.033179, "relative_strength": -1.382784, "rate_of_change": 0.8807003123284215, "market_dynamics": 1.364859, "expectation": {"probability": 47.9073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.007134, "high": 8.046676, "low": 7.255847, "close": 7.433784, "volume": 243649297}, "trend_line": 6.679174, "activity_lines": {"activity_5": 7.708596, "activity_10": 7.614596, "activity_20": 7.220493, "activity_30": 6.952633}, "trend_signal": 1, "fair_value": 6.042651, "relative_strength": -7.153329, "rate_of_change": 0.4461080590900603, "market_dynamics": 1.264114, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.423899, "high": 7.690803, "low": 7.236077, "close": 7.502981, "volume": 182232478}, "trend_line": 6.710181, "activity_lines": {"activity_5": 7.649284, "activity_10": 7.614416, "activity_20": 7.27984, "activity_30": 7.005781}, "trend_signal": 1, "fair_value": 6.052917, "relative_strength": -8.674102, "rate_of_change": 0.4642340504978711, "market_dynamics": 0.990716, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.473325, "high": 7.661147, "low": 7.216306, "close": 7.305274, "volume": 201089369}, "trend_line": 6.733634, "activity_lines": {"activity_5": 7.511548, "activity_10": 7.561574, "activity_20": 7.313956, "activity_30": 7.044175}, "trend_signal": 1, "fair_value": 6.0618, "relative_strength": -11.93981, "rate_of_change": 0.34951367183686916, "market_dynamics": 0.609642, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.305274, "high": 7.898395, "low": 7.077911, "close": 7.63149, "volume": 237316445}, "trend_line": 6.780811, "activity_lines": {"activity_5": 7.514184, "activity_10": 7.576133, "activity_20": 7.373311, "activity_30": 7.102101}, "trend_signal": 1, "fair_value": 6.073414, "relative_strength": -8.813946, "rate_of_change": 0.700617229864284, "market_dynamics": 0.304405, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.512866, "high": 7.90828, "low": 7.512866, "close": 7.740229, "volume": 154179441}, "trend_line": 6.830649, "activity_lines": {"activity_5": 7.572178, "activity_10": 7.607047, "activity_20": 7.436236, "activity_30": 7.163999}, "trend_signal": 1, "fair_value": 6.085201, "relative_strength": -9.525243, "rate_of_change": 0.7349858298660775, "market_dynamics": 0.151014, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.700688, "high": 7.928052, "low": 7.621605, "close": 7.848969, "volume": 105926574}, "trend_line": 6.87865, "activity_lines": {"activity_5": 7.680917, "activity_10": 7.654317, "activity_20": 7.502536, "activity_30": 7.229697}, "trend_signal": 1, "fair_value": 6.100308, "relative_strength": -6.931169, "rate_of_change": 0.7027297113348993, "market_dynamics": 0.044848, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.90828, "high": 8.531057, "low": 7.858853, "close": 7.90828, "volume": 377074099}, "trend_line": 6.935696, "activity_lines": {"activity_5": 7.781748, "activity_10": 7.702485, "activity_20": 7.566296, "activity_30": 7.296124}, "trend_signal": 1, "fair_value": 6.116261, "relative_strength": -1.19005, "rate_of_change": 0.8293197066284766, "market_dynamics": 0.08367, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.987363, "high": 8.46186, "low": 7.90828, "close": 8.175185, "volume": 296672398}, "trend_line": 6.998748, "activity_lines": {"activity_5": 7.944527, "activity_10": 7.788398, "activity_20": 7.647326, "activity_30": 7.376091}, "trend_signal": 1, "fair_value": 6.135557, "relative_strength": -2.365862, "rate_of_change": 0.909094054872069, "market_dynamics": 0.148191, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.303694, "high": 8.353121, "low": 7.937936, "close": 7.997249, "volume": 249340492}, "trend_line": 7.056189, "activity_lines": {"activity_5": 7.989999, "activity_10": 7.834769, "activity_20": 7.702678, "activity_30": 7.440511}, "trend_signal": 1, "fair_value": 6.152722, "relative_strength": -4.809216, "rate_of_change": 0.8207325081571711, "market_dynamics": 0.181435, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.987363, "high": 8.03679, "low": 7.740229, "close": 7.858853, "volume": 158238226}, "trend_line": 7.121546, "activity_lines": {"activity_5": 7.964956, "activity_10": 7.85454, "activity_20": 7.737057, "activity_30": 7.492296}, "trend_signal": 1, "fair_value": 6.169641, "relative_strength": -6.19053, "rate_of_change": 0.9262365279614897, "market_dynamics": 0.134663, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.848968, "high": 7.967593, "low": 7.65, "close": 7.67, "volume": 146511248}, "trend_line": 7.174505, "activity_lines": {"activity_5": 7.869054, "activity_10": 7.841771, "activity_20": 7.745168, "activity_30": 7.52768}, "trend_signal": 1, "fair_value": 6.186632, "relative_strength": -6.777784, "rate_of_change": 0.7436447086068044, "market_dynamics": -0.065368, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.66, "high": 7.68, "low": 7.12, "close": 7.12, "volume": 128832971}, "trend_line": 7.206559, "activity_lines": {"activity_5": 7.601749, "activity_10": 7.724707, "activity_20": 7.696224, "activity_30": 7.524163}, "trend_signal": 1, "fair_value": 6.197999, "relative_strength": -8.488597, "rate_of_change": 0.4467764675054303, "market_dynamics": -0.520261, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.12, "close": 7.23, "volume": 110863933}, "trend_line": 7.244851, "activity_lines": {"activity_5": 7.423664, "activity_10": 7.634607, "activity_20": 7.655202, "activity_30": 7.525676}, "trend_signal": 1, "fair_value": 6.208788, "relative_strength": -9.899441, "rate_of_change": 0.5313492888908469, "market_dynamics": -0.876171, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.22, "high": 7.59, "low": 7.17, "close": 7.47, "volume": 172537454}, "trend_line": 7.286966, "activity_lines": {"activity_5": 7.38859, "activity_10": 7.589511, "activity_20": 7.639515, "activity_30": 7.540201}, "trend_signal": 1, "fair_value": 6.2203, "relative_strength": -7.721186, "rate_of_change": 0.5813094016702332, "market_dynamics": -1.066437, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.49, "high": 7.61, "low": 7.28, "close": 7.34, "volume": 202761598}, "trend_line": 7.322499, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.523715, "activity_20": 7.61132, "activity_30": 7.543623}, "trend_signal": 1, "fair_value": 6.23162, "relative_strength": -9.750122, "rate_of_change": 0.4876240674102231, "market_dynamics": -1.125369, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.31, "high": 7.47, "low": 7.23, "close": 7.39, "volume": 125908230}, "trend_line": 7.364518, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.474287, "activity_20": 7.5889, "activity_30": 7.547978}, "trend_signal": 0, "fair_value": 6.242327, "relative_strength": -8.019099, "rate_of_change": 0.5738341514283675, "market_dynamics": -1.067781, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.37, "high": 7.73, "low": 7.36, "close": 7.64, "volume": 190597678}, "trend_line": 7.412621, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.478659, "activity_20": 7.589885, "activity_30": 7.565751}, "trend_signal": 1, "fair_value": 6.253297, "relative_strength": -7.837229, "rate_of_change": 0.6531724139991149, "market_dynamics": -0.828313, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.96, "high": 8.49, "low": 7.9, "close": 8.14, "volume": 461277116}, "trend_line": 7.472572, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.578817, "activity_20": 7.636942, "activity_30": 7.612678}, "trend_signal": 1, "fair_value": 6.268462, "relative_strength": -1.132944, "rate_of_change": 0.8087692598879769, "market_dynamics": -0.416955, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.33, "high": 10.13, "low": 8.33, "close": 10.13, "volume": 697521081}, "trend_line": 7.598214, "activity_lines": {"activity_5": 8.55, "activity_10": 8.041434, "activity_20": 7.871808, "activity_30": 7.784125}, "trend_signal": 1, "fair_value": 6.298191, "relative_strength": 17.474699, "rate_of_change": 1.6813755692149788, "market_dynamics": 0.176539, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.7, "high": 11.85, "low": 9.37, "close": 9.4, "volume": 1327583435}, "trend_line": 7.707554, "activity_lines": {"activity_5": 8.974, "activity_10": 8.332545, "activity_20": 8.026618, "activity_30": 7.90037}, "trend_signal": 1, "fair_value": 6.323532, "relative_strength": 7.658553, "rate_of_change": 1.4390223807858062, "market_dynamics": 0.808118, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.94, "close": 11.13, "volume": 1052290913}, "trend_line": 7.855607, "activity_lines": {"activity_5": 9.837333, "activity_10": 8.910182, "activity_20": 8.339321, "activity_30": 8.121173}, "trend_signal": 1, "fair_value": 6.359205, "relative_strength": 25.458273, "rate_of_change": 1.9208817739064816, "market_dynamics": 1.311042, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.55, "high": 12.24, "low": 9.95, "close": 10.24, "volume": 878500151}, "trend_line": 7.977485, "activity_lines": {"activity_5": 10.154667, "activity_10": 9.263091, "activity_20": 8.549661, "activity_30": 8.275004}, "trend_signal": 1, "fair_value": 6.388006, "relative_strength": 16.927494, "rate_of_change": 1.5514778170547445, "market_dynamics": 1.509594, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.22, "high": 10.44, "low": 9.61, "close": 9.67, "volume": 338076349}, "trend_line": 8.041482, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.455636, "activity_20": 8.692683, "activity_30": 8.384199}, "trend_signal": 1, "fair_value": 6.410823, "relative_strength": 12.525261, "rate_of_change": 0.8022202486121945, "market_dynamics": 1.319803, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.79, "high": 9.85, "low": 9.32, "close": 9.32, "volume": 208275499}, "trend_line": 8.104026, "activity_lines": {"activity_5": 9.844, "activity_10": 9.540182, "activity_20": 8.79111, "activity_30": 8.466684}, "trend_signal": 1, "fair_value": 6.431862, "relative_strength": 6.799835, "rate_of_change": 0.7777670832316611, "market_dynamics": 1.066831, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.4, "high": 9.73, "low": 9.32, "close": 9.64, "volume": 201626224}, "trend_line": 8.173612, "activity_lines": {"activity_5": 9.74, "activity_10": 9.649273, "activity_20": 8.911973, "activity_30": 8.565779}, "trend_signal": 1, "fair_value": 6.45571, "relative_strength": 7.242565, "rate_of_change": 0.8586596341127366, "market_dynamics": 0.770753, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.51, "high": 9.63, "low": 8.88, "close": 9.24, "volume": 276003830}, "trend_line": 8.238103, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.643818, "activity_20": 8.985694, "activity_30": 8.634578}, "trend_signal": 1, "fair_value": 6.477403, "relative_strength": 4.916217, "rate_of_change": 0.7890146975413108, "market_dynamics": 0.494855, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.01, "high": 9.42, "low": 8.93, "close": 8.98, "volume": 249020142}, "trend_line": 8.293598, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.557455, "activity_20": 9.02803, "activity_30": 8.682443}, "trend_signal": 1, "fair_value": 6.496437, "relative_strength": 1.026452, "rate_of_change": 0.6736380936242086, "market_dynamics": 0.320661, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.95, "high": 9.12, "low": 8.55, "close": 8.55, "volume": 206285950}, "trend_line": 8.319272, "activity_lines": {"activity_5": 8.999333, "activity_10": 9.368545, "activity_20": 9.024309, "activity_30": 8.698985}, "trend_signal": 1, "fair_value": 6.512249, "relative_strength": -1.035574, "rate_of_change": 0.30956407580883977, "market_dynamics": 0.115527, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.43, "high": 8.58, "low": 8.09, "close": 8.47, "volume": 184384463}, "trend_line": 8.337667, "activity_lines": {"activity_5": 8.774, "activity_10": 9.157636, "activity_20": 9.011185, "activity_30": 8.708709}, "trend_signal": 1, "fair_value": 6.529996, "relative_strength": -1.316321, "rate_of_change": 0.22111309739602142, "market_dynamics": -0.144853, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.44, "high": 9.0, "low": 7.96, "close": 8.03, "volume": 354960982}, "trend_line": 8.340076, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.896909, "activity_20": 8.953905, "activity_30": 8.68886}, "trend_signal": 1, "fair_value": 6.542883, "relative_strength": -3.614492, "rate_of_change": 0.028892974497543567, "market_dynamics": -0.42958, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.03, "high": 8.58, "low": 8.0, "close": 8.38, "volume": 212749150}, "trend_line": 8.371617, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.724727, "activity_20": 8.929143, "activity_30": 8.691435}, "trend_signal": 0, "fair_value": 6.557896, "relative_strength": -6.080616, "rate_of_change": 0.37818600214195536, "market_dynamics": -0.650823, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.69, "close": 8.96, "volume": 310105968}, "trend_line": 8.420184, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.708, "activity_20": 8.956238, "activity_30": 8.729395}, "trend_signal": 1, "fair_value": 6.576919, "relative_strength": -3.472208, "rate_of_change": 0.58013881905969, "market_dynamics": -0.710432, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.94, "high": 9.24, "low": 8.89, "close": 9.07, "volume": 223969242}, "trend_line": 8.479009, "activity_lines": {"activity_5": 8.724, "activity_10": 8.734545, "activity_20": 8.985048, "activity_30": 8.771319}, "trend_signal": 1, "fair_value": 6.594374, "relative_strength": -2.602178, "rate_of_change": 0.6986189375433932, "market_dynamics": -0.775032, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.01, "high": 9.31, "low": 8.9, "close": 9.0, "volume": 209688528}, "trend_line": 8.524626, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.759273, "activity_20": 8.998429, "activity_30": 8.804931}, "trend_signal": 1, "fair_value": 6.611846, "relative_strength": -4.349266, "rate_of_change": 0.5379991930660767, "market_dynamics": -0.746232, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.81, "close": 8.88, "volume": 151118346}, "trend_line": 8.562618, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.768, "activity_20": 8.993095, "activity_30": 8.827859}, "trend_signal": 1, "fair_value": 6.630182, "relative_strength": -8.26736, "rate_of_change": 0.44567351107251996, "market_dynamics": -0.763303, "expectation": {"probability": 52.5204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.87, "high": 9.24, "low": 8.31, "close": 8.36, "volume": 261015342}, "trend_line": 8.579652, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.696, "activity_20": 8.930905, "activity_30": 8.814787}, "trend_signal": 1, "fair_value": 6.64361, "relative_strength": -13.423094, "rate_of_change": 0.19893448475686853, "market_dynamics": -0.811275, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.29, "high": 8.68, "low": 8.15, "close": 8.21, "volume": 163851335}, "trend_line": 8.58971, "activity_lines": {"activity_5": 8.546667, "activity_10": 8.612727, "activity_20": 8.84981, "activity_30": 8.790938}, "trend_signal": 0, "fair_value": 6.655085, "relative_strength": -14.935212, "rate_of_change": 0.11723086204429724, "market_dynamics": -0.892004, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.25, "high": 8.31, "low": 7.81, "close": 8.03, "volume": 183861581}, "trend_line": 8.58487, "activity_lines": {"activity_5": 8.322, "activity_10": 8.510727, "activity_20": 8.748857, "activity_30": 8.754828}, "trend_signal": 0, "fair_value": 6.664533, "relative_strength": -16.449733, "rate_of_change": -0.05634648899671506, "market_dynamics": -1.007135, "expectation": {"probability": 51.5469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/606f8bbc-565d-41ea-916c-10073ec64521/", "share_image": "https://sharemaestro.com/terminal/606f8bbc-565d-41ea-916c-10073ec64521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}