{"ticker": {"uuid": "6070abd3-ee2d-4178-a807-8f3cf09ef556", "symbol": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, UCG rose 15.00%, moving from 73.20 to 84.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.01 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Next-week expectancy is positive at 58.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "84.18"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.01"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 82.769997, "high": 86.389999, "low": 82.769997, "close": 84.18, "volume": 4121}, "trend_line": 72.970753, "activity_lines": {"activity_5": 83.881334, "activity_10": 82.834364, "activity_20": 79.929376, "activity_30": 76.598821}, "trend_signal": 1, "fair_value": 47.099537, "relative_strength": -0.008947, "rate_of_change": 0.5798380925286476, "market_dynamics": 1.558099, "expectation": {"probability": 58.7745, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 19.353342, "high": 19.353342, "low": 17.886402, "close": 17.886402, "volume": 0}, "trend_line": 16.673865, "activity_lines": {"activity_5": 18.595566, "activity_10": 18.77304, "activity_20": 18.250196, "activity_30": 17.567348}, "trend_signal": 1, "fair_value": 9.830051, "relative_strength": 27.226509, "rate_of_change": 0.5338454326339597, "market_dynamics": 0.013455, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.160917, "high": 18.87294, "low": 17.950741, "close": 18.87294, "volume": 460}, "trend_line": 16.773102, "activity_lines": {"activity_5": 18.655616, "activity_10": 18.786765, "activity_20": 18.367682, "activity_30": 17.709223}, "trend_signal": 1, "fair_value": 9.914184, "relative_strength": 30.955159, "rate_of_change": 0.5951649482588605, "market_dynamics": -0.202853, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75713, "high": 19.01449, "low": 18.572689, "close": 19.01449, "volume": 0}, "trend_line": 16.909824, "activity_lines": {"activity_5": 18.778577, "activity_10": 18.814295, "activity_20": 18.485152, "activity_30": 17.853829}, "trend_signal": 1, "fair_value": 10.003226, "relative_strength": 31.364993, "rate_of_change": 0.815126504328173, "market_dynamics": -0.396277, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0525, "high": 20.0525, "low": 19.164614, "close": 19.37908, "volume": 158}, "trend_line": 17.043291, "activity_lines": {"activity_5": 18.989897, "activity_10": 18.901095, "activity_20": 18.623958, "activity_30": 18.013136}, "trend_signal": 1, "fair_value": 10.093745, "relative_strength": 31.860269, "rate_of_change": 0.7892867483422628, "market_dynamics": -0.661259, "expectation": {"probability": 66.2495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.550653, "high": 19.550653, "low": 18.611294, "close": 18.834337, "volume": 10}, "trend_line": 17.167824, "activity_lines": {"activity_5": 18.957584, "activity_10": 18.884171, "activity_20": 18.695834, "activity_30": 18.128687}, "trend_signal": 1, "fair_value": 10.178427, "relative_strength": 28.59798, "rate_of_change": 0.7306863445563393, "market_dynamics": -0.696616, "expectation": {"probability": 62.8029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.040223, "high": 19.829456, "low": 18.945858, "close": 19.670752, "volume": 448}, "trend_line": 17.390545, "activity_lines": {"activity_5": 19.248685, "activity_10": 19.027668, "activity_20": 18.8352, "activity_30": 18.290167}, "trend_signal": 1, "fair_value": 10.271272, "relative_strength": 31.53641, "rate_of_change": 1.2973164216967739, "market_dynamics": -0.676257, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.409105, "high": 19.74796, "low": 19.181772, "close": 19.181772, "volume": 552}, "trend_line": 17.590077, "activity_lines": {"activity_5": 19.257835, "activity_10": 19.074617, "activity_20": 18.910888, "activity_30": 18.40573}, "trend_signal": 1, "fair_value": 10.360692, "relative_strength": 31.467944, "rate_of_change": 1.1473590965665617, "market_dynamics": -0.633762, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.289005, "high": 20.095395, "low": 18.735684, "close": 19.906666, "volume": 510}, "trend_line": 17.776177, "activity_lines": {"activity_5": 19.488029, "activity_10": 19.252038, "activity_20": 19.04125, "activity_30": 18.555187}, "trend_signal": 1, "fair_value": 10.457259, "relative_strength": 35.338067, "rate_of_change": 1.0579828615872442, "market_dynamics": -0.534811, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.820881, "high": 20.481432, "low": 19.820881, "close": 20.198339, "volume": 760}, "trend_line": 17.963156, "activity_lines": {"activity_5": 19.755968, "activity_10": 19.457224, "activity_20": 19.179811, "activity_30": 18.711455}, "trend_signal": 1, "fair_value": 10.553749, "relative_strength": 28.703892, "rate_of_change": 1.0518515876614014, "market_dynamics": -0.246151, "expectation": {"probability": 65.78, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.983869, "high": 20.42996, "low": 19.983869, "close": 20.42996, "volume": 20}, "trend_line": 18.129971, "activity_lines": {"activity_5": 20.046497, "activity_10": 19.672703, "activity_20": 19.322747, "activity_30": 18.870604}, "trend_signal": 1, "fair_value": 10.645201, "relative_strength": 27.919755, "rate_of_change": 0.9286508450964835, "market_dynamics": -0.165786, "expectation": {"probability": 65.9635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.661583, "high": 21.339291, "low": 20.661583, "close": 21.339291, "volume": 35}, "trend_line": 18.320479, "activity_lines": {"activity_5": 20.533761, "activity_10": 20.03667, "activity_20": 19.537192, "activity_30": 19.077657}, "trend_signal": 1, "fair_value": 10.740749, "relative_strength": 29.136314, "rate_of_change": 1.0507904287326089, "market_dynamics": 0.086428, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.781088, "high": 21.862588, "low": 21.107669, "close": 21.549469, "volume": 1315}, "trend_line": 18.504176, "activity_lines": {"activity_5": 20.979849, "activity_10": 20.376071, "activity_20": 19.757131, "activity_30": 19.285979}, "trend_signal": 1, "fair_value": 10.834785, "relative_strength": 29.577411, "rate_of_change": 1.0026866655615403, "market_dynamics": 0.472274, "expectation": {"probability": 63.0242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.502287, "high": 21.648123, "low": 21.227769, "close": 21.523733, "volume": 250}, "trend_line": 18.681525, "activity_lines": {"activity_5": 21.259512, "activity_10": 20.662128, "activity_20": 19.958749, "activity_30": 19.480789}, "trend_signal": 1, "fair_value": 10.933419, "relative_strength": 25.403507, "rate_of_change": 0.9584268977986348, "market_dynamics": 0.650037, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.497996, "high": 22.021292, "low": 21.497996, "close": 21.497997, "volume": 2872}, "trend_line": 18.8575, "activity_lines": {"activity_5": 21.422791, "activity_10": 20.897884, "activity_20": 20.144129, "activity_30": 19.662497}, "trend_signal": 1, "fair_value": 11.033447, "relative_strength": 23.567911, "rate_of_change": 0.9419734202641439, "market_dynamics": 0.969593, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.733906, "high": 21.733906, "low": 20.425671, "close": 20.425671, "volume": 48}, "trend_line": 18.995731, "activity_lines": {"activity_5": 21.141985, "activity_10": 20.900146, "activity_20": 20.216066, "activity_30": 19.763669}, "trend_signal": 1, "fair_value": 11.126965, "relative_strength": 14.559712, "rate_of_change": 0.7330292986875118, "market_dynamics": 0.900153, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.245522, "high": 21.013308, "low": 20.245522, "close": 20.996147, "volume": 100}, "trend_line": 19.159668, "activity_lines": {"activity_5": 21.051623, "activity_10": 20.977197, "activity_20": 20.336943, "activity_30": 19.892728}, "trend_signal": 1, "fair_value": 11.22415, "relative_strength": 15.367487, "rate_of_change": 0.8630202228069069, "market_dynamics": 0.620047, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.98757, "high": 21.026176, "low": 20.957546, "close": 20.957546, "volume": 0}, "trend_line": 19.319401, "activity_lines": {"activity_5": 20.971271, "activity_10": 21.023132, "activity_20": 20.44583, "activity_30": 20.008721}, "trend_signal": 1, "fair_value": 11.321072, "relative_strength": 13.167466, "rate_of_change": 0.8336939867642761, "market_dynamics": 0.411798, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.304977, "high": 21.811113, "low": 21.304977, "close": 21.811113, "volume": 690}, "trend_line": 19.519941, "activity_lines": {"activity_5": 21.214902, "activity_10": 21.191974, "activity_20": 20.627206, "activity_30": 20.169476}, "trend_signal": 1, "fair_value": 11.421228, "relative_strength": 16.818247, "rate_of_change": 1.038023901465683, "market_dynamics": 0.258268, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.158548, "high": 22.33441, "low": 21.746776, "close": 21.995556, "volume": 2267}, "trend_line": 19.703637, "activity_lines": {"activity_5": 21.500856, "activity_10": 21.359725, "activity_20": 20.810462, "activity_30": 20.329193}, "trend_signal": 1, "fair_value": 11.524693, "relative_strength": 17.720031, "rate_of_change": 0.9410684181883603, "market_dynamics": 0.513284, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.995556, "high": 22.986386, "low": 21.751064, "close": 22.819103, "volume": 1100}, "trend_line": 19.888935, "activity_lines": {"activity_5": 22.028154, "activity_10": 21.644535, "activity_20": 21.055259, "activity_30": 20.530191}, "trend_signal": 1, "fair_value": 11.633321, "relative_strength": 22.758081, "rate_of_change": 0.9404253641091719, "market_dynamics": 0.745221, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.724739, "high": 23.02499, "low": 22.699001, "close": 22.973518, "volume": 75}, "trend_line": 20.045066, "activity_lines": {"activity_5": 22.447363, "activity_10": 21.913981, "activity_20": 21.298973, "activity_30": 20.729196}, "trend_signal": 1, "fair_value": 11.743793, "relative_strength": 18.456416, "rate_of_change": 0.7850143811119019, "market_dynamics": 1.013117, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.050724, "high": 23.132221, "low": 22.71187, "close": 22.71187, "volume": 0}, "trend_line": 20.194906, "activity_lines": {"activity_5": 22.64753, "activity_10": 22.106142, "activity_20": 21.493544, "activity_30": 20.901248}, "trend_signal": 1, "fair_value": 11.848261, "relative_strength": 16.707597, "rate_of_change": 0.7475156230465946, "market_dynamics": 1.073003, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.246851, "high": 25.564259, "low": 24.75358, "close": 25.564259, "volume": 570}, "trend_line": 20.426099, "activity_lines": {"activity_5": 23.681539, "activity_10": 22.795785, "activity_20": 21.941491, "activity_30": 21.247658}, "trend_signal": 1, "fair_value": 11.971426, "relative_strength": 33.122028, "rate_of_change": 1.1448084977469126, "market_dynamics": 1.207324, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.075278, "high": 25.838774, "low": 25.075278, "close": 25.838774, "volume": 107}, "trend_line": 20.650001, "activity_lines": {"activity_5": 24.556844, "activity_10": 23.461875, "activity_20": 22.384392, "activity_30": 21.596863}, "trend_signal": 1, "fair_value": 12.096502, "relative_strength": 31.322939, "rate_of_change": 1.0961564418149492, "market_dynamics": 1.331822, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.572838, "high": 26.808157, "low": 25.525654, "close": 26.808157, "volume": 6}, "trend_line": 20.900496, "activity_lines": {"activity_5": 25.499061, "activity_10": 24.225293, "activity_20": 22.888855, "activity_30": 21.994163}, "trend_signal": 1, "fair_value": 12.225082, "relative_strength": 35.504074, "rate_of_change": 1.2130507887142514, "market_dynamics": 1.46428, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.615137, "high": 26.96257, "low": 25.564259, "close": 26.679476, "volume": 500}, "trend_line": 21.148132, "activity_lines": {"activity_5": 26.132448, "activity_10": 24.84927, "activity_20": 23.343092, "activity_30": 22.367001}, "trend_signal": 1, "fair_value": 12.353808, "relative_strength": 33.542346, "rate_of_change": 1.1848331254913758, "market_dynamics": 1.683891, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.696634, "high": 27.237085, "low": 25.564259, "close": 25.564259, "volume": 1319}, "trend_line": 21.363312, "activity_lines": {"activity_5": 26.147032, "activity_10": 25.167147, "activity_20": 23.657744, "activity_30": 22.651912}, "trend_signal": 1, "fair_value": 12.473346, "relative_strength": 26.649928, "rate_of_change": 1.01748939338945, "market_dynamics": 1.516003, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.001768, "high": 28.309414, "low": 25.564259, "close": 28.082079, "volume": 750}, "trend_line": 21.682151, "activity_lines": {"activity_5": 26.81073, "activity_10": 25.85905, "activity_20": 24.181795, "activity_30": 23.085381}, "trend_signal": 1, "fair_value": 12.60849, "relative_strength": 36.049503, "rate_of_change": 1.492460532336936, "market_dynamics": 1.483717, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.532455, "high": 29.381739, "low": 28.532455, "close": 29.00857, "volume": 3}, "trend_line": 22.03416, "activity_lines": {"activity_5": 27.615403, "activity_10": 26.605389, "activity_20": 24.755152, "activity_30": 23.558053}, "trend_signal": 1, "fair_value": 12.750403, "relative_strength": 35.265026, "rate_of_change": 1.6234966724472994, "market_dynamics": 1.456797, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.785526, "high": 30.454063, "low": 28.785526, "close": 30.454063, "volume": 0}, "trend_line": 22.39918, "activity_lines": {"activity_5": 28.690588, "activity_10": 27.487036, "activity_20": 25.424222, "activity_30": 24.101273}, "trend_signal": 1, "fair_value": 12.901888, "relative_strength": 38.736993, "rate_of_change": 1.656609555344979, "market_dynamics": 1.417189, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.41975, "high": 30.621347, "low": 29.84927, "close": 29.84927, "volume": 10}, "trend_line": 22.797942, "activity_lines": {"activity_5": 29.321115, "activity_10": 28.119903, "activity_20": 25.987959, "activity_30": 24.581924}, "trend_signal": 1, "fair_value": 13.051672, "relative_strength": 33.23679, "rate_of_change": 1.7802526699638013, "market_dynamics": 1.504939, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.089476, "high": 30.406884, "low": 29.1973, "close": 29.587629, "volume": 517}, "trend_line": 23.155098, "activity_lines": {"activity_5": 29.653109, "activity_10": 28.580185, "activity_20": 26.486254, "activity_30": 25.019968}, "trend_signal": 1, "fair_value": 13.199876, "relative_strength": 31.066931, "rate_of_change": 1.56661509183592, "market_dynamics": 1.441118, "expectation": {"probability": 63.3207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.49755, "high": 30.303942, "low": 29.49755, "close": 29.990822, "volume": 1532}, "trend_line": 23.520976, "activity_lines": {"activity_5": 29.851275, "activity_10": 28.988761, "activity_20": 26.984671, "activity_30": 25.460982}, "trend_signal": 1, "fair_value": 13.353013, "relative_strength": 32.05166, "rate_of_change": 1.5801185553177195, "market_dynamics": 1.471652, "expectation": {"probability": 64.3267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.979355, "high": 32.069286, "low": 30.979355, "close": 32.069286, "volume": 202}, "trend_line": 23.943983, "activity_lines": {"activity_5": 30.615014, "activity_10": 29.694757, "activity_20": 27.640718, "activity_30": 26.012486}, "trend_signal": 1, "fair_value": 13.516327, "relative_strength": 39.039984, "rate_of_change": 1.798424521159319, "market_dynamics": 1.431627, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.015018, "high": 32.015018, "low": 31.589897, "close": 31.589897, "volume": 0}, "trend_line": 24.369168, "activity_lines": {"activity_5": 31.014908, "activity_10": 30.200309, "activity_20": 28.20077, "activity_30": 26.505771}, "trend_signal": 1, "fair_value": 13.67277, "relative_strength": 33.845169, "rate_of_change": 1.7757488384451285, "market_dynamics": 1.380361, "expectation": {"probability": 63.3189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.00197, "high": 32.905956, "low": 31.00197, "close": 32.562244, "volume": 386}, "trend_line": 24.798885, "activity_lines": {"activity_5": 31.663196, "activity_10": 30.79571, "activity_20": 28.800262, "activity_30": 27.034357}, "trend_signal": 1, "fair_value": 13.831137, "relative_strength": 32.937726, "rate_of_change": 1.7633634435119006, "market_dynamics": 1.431478, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.512493, "high": 33.263237, "low": 32.426563, "close": 33.263237, "volume": 0}, "trend_line": 25.268267, "activity_lines": {"activity_5": 32.364283, "activity_10": 31.411606, "activity_20": 29.41144, "activity_30": 27.580444}, "trend_signal": 1, "fair_value": 13.993987, "relative_strength": 32.062797, "rate_of_change": 1.892754452468339, "market_dynamics": 1.326074, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.204441, "high": 33.204441, "low": 32.521542, "close": 32.521542, "volume": 100}, "trend_line": 25.688763, "activity_lines": {"activity_5": 32.573098, "activity_10": 31.752666, "activity_20": 29.893381, "activity_30": 28.048397}, "trend_signal": 1, "fair_value": 14.150783, "relative_strength": 27.960562, "rate_of_change": 1.664126787958984, "market_dynamics": 1.238657, "expectation": {"probability": 62.826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.815502, "high": 33.294895, "low": 32.634602, "close": 33.294895, "volume": 44}, "trend_line": 26.125314, "activity_lines": {"activity_5": 32.870983, "activity_10": 32.153619, "activity_20": 30.397973, "activity_30": 28.539115}, "trend_signal": 1, "fair_value": 14.312517, "relative_strength": 31.643459, "rate_of_change": 1.6993850579726157, "market_dynamics": 1.190333, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.163742, "high": 33.163742, "low": 32.082855, "close": 33.163742, "volume": 50}, "trend_line": 26.549774, "activity_lines": {"activity_5": 33.043442, "activity_10": 32.452792, "activity_20": 30.836267, "activity_30": 28.993207}, "trend_signal": 1, "fair_value": 14.471893, "relative_strength": 30.697849, "rate_of_change": 1.6247077451394456, "market_dynamics": 0.996548, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.84264, "high": 32.933094, "low": 31.440653, "close": 31.440653, "volume": 5}, "trend_line": 26.886486, "activity_lines": {"activity_5": 32.536616, "activity_10": 32.38941, "activity_20": 31.061198, "activity_30": 29.308748}, "trend_signal": 1, "fair_value": 14.623897, "relative_strength": 26.953282, "rate_of_change": 1.2682292512169864, "market_dynamics": 0.58092, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.912038, "high": 31.246183, "low": 29.848722, "close": 31.246183, "volume": 633}, "trend_line": 27.20971, "activity_lines": {"activity_5": 32.039739, "activity_10": 32.261735, "activity_20": 31.227288, "activity_30": 29.590019}, "trend_signal": 1, "fair_value": 14.772931, "relative_strength": 23.128927, "rate_of_change": 1.2021801584632508, "market_dynamics": 0.222263, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.39543, "high": 32.150692, "low": 31.350203, "close": 31.476833, "volume": 0}, "trend_line": 27.54148, "activity_lines": {"activity_5": 31.754216, "activity_10": 32.145841, "activity_20": 31.374706, "activity_30": 29.865317}, "trend_signal": 1, "fair_value": 14.925306, "relative_strength": 22.449424, "rate_of_change": 1.2193073722579137, "market_dynamics": -0.231632, "expectation": {"probability": 64.1269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.331593, "high": 33.70644, "low": 32.331593, "close": 33.539108, "volume": 1030}, "trend_line": 27.94285, "activity_lines": {"activity_5": 32.225765, "activity_10": 32.377887, "activity_20": 31.690375, "activity_30": 30.252261}, "trend_signal": 1, "fair_value": 15.092289, "relative_strength": 25.898051, "rate_of_change": 1.457329090520916, "market_dynamics": -0.395544, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.308461, "high": 34.041109, "low": 33.245148, "close": 33.430569, "volume": 864}, "trend_line": 28.376347, "activity_lines": {"activity_5": 32.644853, "activity_10": 32.563476, "activity_20": 31.959039, "activity_30": 30.606307}, "trend_signal": 1, "fair_value": 15.260374, "relative_strength": 24.524359, "rate_of_change": 1.551370028468818, "market_dynamics": -0.301088, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.43509, "high": 34.353165, "low": 33.43509, "close": 33.968746, "volume": 0}, "trend_line": 28.808767, "activity_lines": {"activity_5": 33.225545, "activity_10": 32.813448, "activity_20": 32.247423, "activity_30": 30.967107}, "trend_signal": 1, "fair_value": 15.430455, "relative_strength": 26.60969, "rate_of_change": 1.5238747961462427, "market_dynamics": -0.279668, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.316981, "high": 36.157654, "low": 34.072765, "close": 34.072765, "volume": 2710}, "trend_line": 29.245941, "activity_lines": {"activity_5": 33.672371, "activity_10": 33.056759, "activity_20": 32.511002, "activity_30": 31.30672}, "trend_signal": 1, "fair_value": 15.598889, "relative_strength": 25.913588, "rate_of_change": 1.5175033350090925, "market_dynamics": 0.005368, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.62904, "high": 34.91396, "low": 31.191914, "close": 31.191914, "volume": 1650}, "trend_line": 29.558634, "activity_lines": {"activity_5": 32.970474, "activity_10": 32.761561, "activity_20": 32.459698, "activity_30": 31.432267}, "trend_signal": 1, "fair_value": 15.747575, "relative_strength": 19.114584, "rate_of_change": 1.0691842673142335, "market_dynamics": -0.168658, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.468831, "high": 31.458743, "low": 29.360287, "close": 30.9884, "volume": 1081}, "trend_line": 29.858395, "activity_lines": {"activity_5": 32.219734, "activity_10": 32.453535, "activity_20": 32.374203, "activity_30": 31.52451}, "trend_signal": 1, "fair_value": 15.893657, "relative_strength": 16.402395, "rate_of_change": 1.0141233184185714, "market_dynamics": -0.377989, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.589894, "high": 32.815507, "low": 31.087895, "close": 32.765759, "volume": 0}, "trend_line": 30.189951, "activity_lines": {"activity_5": 32.231494, "activity_10": 32.510602, "activity_20": 32.448552, "activity_30": 31.712082}, "trend_signal": 1, "fair_value": 16.053486, "relative_strength": 19.892385, "rate_of_change": 1.110428072238977, "market_dynamics": -0.547043, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.059723, "high": 33.276806, "low": 32.349684, "close": 32.914997, "volume": 0}, "trend_line": 30.521333, "activity_lines": {"activity_5": 32.337321, "activity_10": 32.602039, "activity_20": 32.526107, "activity_30": 31.887891}, "trend_signal": 1, "fair_value": 16.211838, "relative_strength": 17.512163, "rate_of_change": 1.0976566341561729, "market_dynamics": -0.864719, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.086856, "high": 33.733574, "low": 32.838116, "close": 33.733574, "volume": 0}, "trend_line": 30.888723, "activity_lines": {"activity_5": 32.786257, "activity_10": 32.815502, "activity_20": 32.667022, "activity_30": 32.095132}, "trend_signal": 1, "fair_value": 16.374404, "relative_strength": 18.267018, "rate_of_change": 1.2037154471595337, "market_dynamics": -0.866533, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.959701, "high": 34.181307, "low": 32.706962, "close": 33.444134, "volume": 239}, "trend_line": 31.151386, "activity_lines": {"activity_5": 33.161325, "activity_10": 32.931115, "activity_20": 32.76063, "activity_30": 32.259997}, "trend_signal": 1, "fair_value": 16.535735, "relative_strength": 21.006661, "rate_of_change": 0.8503524085472872, "market_dynamics": -0.834073, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.037109, "high": 33.778802, "low": 32.675306, "close": 33.22253, "volume": 1889}, "trend_line": 31.397511, "activity_lines": {"activity_5": 33.312377, "activity_10": 32.970666, "activity_20": 32.816687, "activity_30": 32.39362}, "trend_signal": 1, "fair_value": 16.695842, "relative_strength": 18.519484, "rate_of_change": 0.7900932562037619, "market_dynamics": -0.673091, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.557197, "high": 34.579289, "low": 33.358208, "close": 33.457703, "volume": 3117}, "trend_line": 31.619163, "activity_lines": {"activity_5": 33.392879, "activity_10": 33.058732, "activity_20": 32.889651, "activity_30": 32.526535}, "trend_signal": 1, "fair_value": 16.856176, "relative_strength": 17.99612, "rate_of_change": 0.7059540483957434, "market_dynamics": -0.389915, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.43457, "high": 35.854645, "low": 33.385342, "close": 35.782284, "volume": 200}, "trend_line": 31.92259, "activity_lines": {"activity_5": 34.202111, "activity_10": 33.568956, "activity_20": 33.175109, "activity_30": 32.795124}, "trend_signal": 1, "fair_value": 17.029136, "relative_strength": 23.952234, "rate_of_change": 0.9596300825546812, "market_dynamics": -0.162194, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.098861, "high": 36.112428, "low": 33.828548, "close": 35.284805, "volume": 220}, "trend_line": 32.246608, "activity_lines": {"activity_5": 34.654364, "activity_10": 33.955756, "activity_20": 33.397854, "activity_30": 33.012041}, "trend_signal": 1, "fair_value": 17.196109, "relative_strength": 22.423969, "rate_of_change": 1.0150116265628897, "market_dynamics": 0.047523, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.266717, "high": 36.329517, "low": 35.158174, "close": 36.135048, "volume": 948}, "trend_line": 32.51504, "activity_lines": {"activity_5": 35.286617, "activity_10": 34.475109, "activity_20": 33.691948, "activity_30": 33.262908}, "trend_signal": 1, "fair_value": 17.369646, "relative_strength": 24.062441, "rate_of_change": 0.8324348408986059, "market_dynamics": 0.24606, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.478756, "high": 36.931011, "low": 36.166706, "close": 36.759155, "volume": 0}, "trend_line": 32.773393, "activity_lines": {"activity_5": 35.94751, "activity_10": 35.01806, "activity_20": 34.028274, "activity_30": 33.536722}, "trend_signal": 1, "fair_value": 17.548376, "relative_strength": 24.630399, "rate_of_change": 0.7945646076400324, "market_dynamics": 0.329244, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.795335, "high": 36.795335, "low": 36.112434, "close": 36.419968, "volume": 180}, "trend_line": 32.972256, "activity_lines": {"activity_5": 36.259567, "activity_10": 35.394418, "activity_20": 34.3158, "activity_30": 33.771985}, "trend_signal": 1, "fair_value": 17.725453, "relative_strength": 23.958819, "rate_of_change": 0.6067818489223954, "market_dynamics": 0.37277, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.768202, "high": 37.953102, "low": 36.447099, "close": 37.953102, "volume": 12}, "trend_line": 33.242384, "activity_lines": {"activity_5": 36.885183, "activity_10": 35.983087, "activity_20": 34.733833, "activity_30": 34.09333}, "trend_signal": 1, "fair_value": 17.911895, "relative_strength": 29.829447, "rate_of_change": 0.8192584699087612, "market_dynamics": 0.542013, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.391788, "high": 38.631482, "low": 35.750629, "close": 36.406395, "volume": 225}, "trend_line": 33.469676, "activity_lines": {"activity_5": 36.85051, "activity_10": 36.198935, "activity_20": 34.973549, "activity_30": 34.297459}, "trend_signal": 1, "fair_value": 18.088589, "relative_strength": 22.67791, "rate_of_change": 0.683741575213133, "market_dynamics": 0.591007, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.646087, "high": 37.460147, "low": 36.397353, "close": 37.071209, "volume": 0}, "trend_line": 33.705689, "activity_lines": {"activity_5": 36.962668, "activity_10": 36.487062, "activity_20": 35.252008, "activity_30": 34.529816}, "trend_signal": 1, "fair_value": 18.272501, "relative_strength": 23.606232, "rate_of_change": 0.7051547197528886, "market_dynamics": 0.660861, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.474779, "high": 37.474779, "low": 34.920631, "close": 34.920631, "volume": 3000}, "trend_line": 33.800734, "activity_lines": {"activity_5": 36.295557, "activity_10": 36.318228, "activity_20": 35.29901, "activity_30": 34.6082}, "trend_signal": 1, "fair_value": 18.444794, "relative_strength": 16.335352, "rate_of_change": 0.2819850381934009, "market_dynamics": 0.618809, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.680021, "high": 34.680021, "low": 32.977251, "close": 33.444588, "volume": 659}, "trend_line": 33.862557, "activity_lines": {"activity_5": 35.258999, "activity_10": 35.850147, "activity_20": 35.198858, "activity_30": 34.585223}, "trend_signal": 1, "fair_value": 18.604462, "relative_strength": 10.469573, "rate_of_change": 0.18290431207796837, "market_dynamics": 0.21649, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.467727, "high": 36.614142, "low": 33.467727, "close": 36.280994, "volume": 7527}, "trend_line": 33.986515, "activity_lines": {"activity_5": 35.366269, "activity_10": 35.898016, "activity_20": 35.368773, "activity_30": 34.741251}, "trend_signal": 1, "fair_value": 18.773547, "relative_strength": 17.389517, "rate_of_change": 0.3660621375993392, "market_dynamics": 0.110716, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.466075, "high": 36.466075, "low": 35.850675, "close": 36.119045, "volume": 20}, "trend_line": 34.081709, "activity_lines": {"activity_5": 35.531029, "activity_10": 35.907371, "activity_20": 35.512254, "activity_30": 34.878833}, "trend_signal": 1, "fair_value": 18.940312, "relative_strength": 13.83548, "rate_of_change": 0.2800934429434714, "market_dynamics": -0.211961, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.225468, "high": 36.452194, "low": 34.332989, "close": 34.332989, "volume": 0}, "trend_line": 34.142091, "activity_lines": {"activity_5": 35.119594, "activity_10": 35.576821, "activity_20": 35.47589, "activity_30": 34.895045}, "trend_signal": 1, "fair_value": 19.093924, "relative_strength": 9.142038, "rate_of_change": 0.17716834563667028, "market_dynamics": -0.543427, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.003916, "high": 35.485135, "low": 34.841969, "close": 35.36483, "volume": 0}, "trend_line": 34.211088, "activity_lines": {"activity_5": 35.234654, "activity_10": 35.466644, "activity_20": 35.522839, "activity_30": 34.973931}, "trend_signal": 1, "fair_value": 19.253845, "relative_strength": 10.27364, "rate_of_change": 0.20208779831321985, "market_dynamics": -0.542348, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.415725, "high": 35.767388, "low": 34.527325, "close": 35.554543, "volume": 2568}, "trend_line": 34.290782, "activity_lines": {"activity_5": 35.383339, "activity_10": 35.41631, "activity_20": 35.567016, "activity_30": 35.060606}, "trend_signal": 1, "fair_value": 19.411762, "relative_strength": 9.441335, "rate_of_change": 0.23294786766209682, "market_dynamics": -0.763447, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.809034, "high": 37.7339, "low": 35.54529, "close": 37.627476, "volume": 5}, "trend_line": 34.497009, "activity_lines": {"activity_5": 36.082338, "activity_10": 35.758609, "activity_20": 35.795335, "activity_30": 35.275876}, "trend_signal": 1, "fair_value": 19.586482, "relative_strength": 14.84986, "rate_of_change": 0.6014065237707277, "market_dynamics": -0.728833, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.012071, "high": 39.131279, "low": 36.577127, "close": 39.071129, "volume": 232}, "trend_line": 34.757841, "activity_lines": {"activity_5": 37.172788, "activity_10": 36.369311, "activity_20": 36.138704, "activity_30": 35.570981}, "trend_signal": 1, "fair_value": 19.77225, "relative_strength": 14.326759, "rate_of_change": 0.7561003332201949, "market_dynamics": -0.438405, "expectation": {"probability": 64.0184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.612498, "high": 41.273619, "low": 39.098892, "close": 40.500896, "volume": 315}, "trend_line": 35.058643, "activity_lines": {"activity_5": 38.543023, "activity_10": 37.19152, "activity_20": 36.592825, "activity_30": 35.941501}, "trend_signal": 1, "fair_value": 19.964159, "relative_strength": 15.561075, "rate_of_change": 0.8654219921196986, "market_dynamics": -0.092709, "expectation": {"probability": 64.0701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.278799, "high": 42.087989, "low": 40.255662, "close": 41.134808, "volume": 3000}, "trend_line": 35.311833, "activity_lines": {"activity_5": 39.713367, "activity_10": 38.066629, "activity_20": 37.073715, "activity_30": 36.333511}, "trend_signal": 1, "fair_value": 20.153906, "relative_strength": 15.799569, "rate_of_change": 0.7221899604043533, "market_dynamics": 0.337376, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.514778, "high": 43.527012, "low": 40.477764, "close": 43.527012, "volume": 0}, "trend_line": 35.648381, "activity_lines": {"activity_5": 41.296448, "activity_10": 39.263698, "activity_20": 37.744756, "activity_30": 36.863523}, "trend_signal": 1, "fair_value": 20.355126, "relative_strength": 21.143238, "rate_of_change": 0.9530742853252634, "market_dynamics": 0.703285, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.744487, "high": 43.952703, "low": 42.212921, "close": 43.388199, "volume": 2254}, "trend_line": 35.962363, "activity_lines": {"activity_5": 42.301759, "activity_10": 40.252212, "activity_20": 38.354628, "activity_30": 37.362866}, "trend_signal": 1, "fair_value": 20.561121, "relative_strength": 13.992351, "rate_of_change": 0.8807749221486465, "market_dynamics": 1.042808, "expectation": {"probability": 63.3691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.647316, "high": 45.669353, "low": 43.008777, "close": 44.096146, "volume": 610}, "trend_line": 36.296475, "activity_lines": {"activity_5": 43.159005, "activity_10": 41.240222, "activity_20": 38.995704, "activity_30": 37.887626}, "trend_signal": 1, "fair_value": 20.78436, "relative_strength": 16.142395, "rate_of_change": 0.9290601955160663, "market_dynamics": 1.229879, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.897182, "high": 46.964939, "low": 43.897182, "close": 45.576813, "volume": 587}, "trend_line": 36.775972, "activity_lines": {"activity_5": 44.174805, "activity_10": 42.352406, "activity_20": 39.735838, "activity_30": 38.486358}, "trend_signal": 1, "fair_value": 21.02939, "relative_strength": 16.434262, "rate_of_change": 1.3210566590832913, "market_dynamics": 1.306504, "expectation": {"probability": 64.1354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.807621, "high": 50.407491, "low": 45.576813, "close": 49.58387, "volume": 433}, "trend_line": 37.395821, "activity_lines": {"activity_5": 46.187897, "activity_10": 43.988712, "activity_20": 40.812636, "activity_30": 39.312674}, "trend_signal": 1, "fair_value": 21.303893, "relative_strength": 21.468768, "rate_of_change": 1.6854727864160732, "market_dynamics": 1.415524, "expectation": {"probability": 64.7028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.741195, "high": 49.741195, "low": 46.567006, "close": 48.528896, "volume": 6290}, "trend_line": 37.921259, "activity_lines": {"activity_5": 47.286059, "activity_10": 45.174677, "activity_20": 41.727889, "activity_30": 40.030936}, "trend_signal": 1, "fair_value": 21.567624, "relative_strength": 17.958895, "rate_of_change": 1.4050714383299707, "market_dynamics": 1.504304, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.667707, "high": 51.064538, "low": 48.667707, "close": 49.176685, "volume": 23}, "trend_line": 38.463315, "activity_lines": {"activity_5": 48.266693, "activity_10": 46.242524, "activity_20": 42.647176, "activity_30": 40.757093}, "trend_signal": 1, "fair_value": 21.83639, "relative_strength": 19.824049, "rate_of_change": 1.4294251148148913, "market_dynamics": 1.496658, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.91702, "high": 51.157081, "low": 49.287735, "close": 49.287735, "volume": 275}, "trend_line": 38.981787, "activity_lines": {"activity_5": 48.898444, "activity_10": 47.120577, "activity_20": 43.523592, "activity_30": 41.455443}, "trend_signal": 1, "fair_value": 22.104069, "relative_strength": 21.727041, "rate_of_change": 1.3479649374995253, "market_dynamics": 1.475957, "expectation": {"probability": 64.7044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.464114, "high": 49.019366, "low": 39.418156, "close": 40.25103, "volume": 2639}, "trend_line": 39.208684, "activity_lines": {"activity_5": 46.171854, "activity_10": 46.169836, "activity_20": 43.478031, "activity_30": 41.537329}, "trend_signal": 1, "fair_value": 22.314831, "relative_strength": 9.815977, "rate_of_change": 0.5820590010406681, "market_dynamics": 1.088963, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.251034, "high": 44.480192, "low": 37.613595, "close": 42.856087, "volume": 15665}, "trend_line": 39.529802, "activity_lines": {"activity_5": 44.668668, "activity_10": 45.697284, "activity_20": 43.665428, "activity_30": 41.772646}, "trend_signal": 1, "fair_value": 22.54207, "relative_strength": 17.644484, "rate_of_change": 0.8189971384910508, "market_dynamics": 0.724587, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.128538, "high": 46.585519, "low": 43.823148, "close": 45.83593, "volume": 465}, "trend_line": 39.94241, "activity_lines": {"activity_5": 44.607283, "activity_10": 45.735227, "activity_20": 44.098832, "activity_30": 42.179493}, "trend_signal": 1, "fair_value": 22.785813, "relative_strength": 18.651209, "rate_of_change": 1.043789695683287, "market_dynamics": 0.383173, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.215579, "high": 48.398354, "low": 45.751419, "close": 48.379276, "volume": 5244}, "trend_line": 40.36231, "activity_lines": {"activity_5": 45.57321, "activity_10": 46.193615, "activity_20": 44.715453, "activity_30": 42.723806}, "trend_signal": 1, "fair_value": 23.0496, "relative_strength": 20.07596, "rate_of_change": 1.051263556705763, "market_dynamics": 0.136951, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.875279, "high": 50.391901, "low": 48.360199, "close": 49.848202, "volume": 338}, "trend_line": 40.847756, "activity_lines": {"activity_5": 47.081941, "activity_10": 46.828334, "activity_20": 45.414361, "activity_30": 43.3358}, "trend_signal": 1, "fair_value": 23.326011, "relative_strength": 21.19055, "rate_of_change": 1.202721053378749, "market_dynamics": 0.162634, "expectation": {"probability": 65.2521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.600203, "high": 51.364823, "low": 49.323587, "close": 51.259903, "volume": 118}, "trend_line": 41.351918, "activity_lines": {"activity_5": 49.023873, "activity_10": 47.615144, "activity_20": 46.18234, "activity_30": 44.007551}, "trend_signal": 1, "fair_value": 23.603965, "relative_strength": 18.414642, "rate_of_change": 1.234246503039239, "market_dynamics": 0.12642, "expectation": {"probability": 65.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.100832, "high": 53.902066, "low": 52.623906, "close": 53.549145, "volume": 12}, "trend_line": 41.911584, "activity_lines": {"activity_5": 50.994962, "activity_10": 48.71485, "activity_20": 47.087737, "activity_30": 44.794469}, "trend_signal": 1, "fair_value": 23.895289, "relative_strength": 19.42215, "rate_of_change": 1.3534221072889534, "market_dynamics": 0.254315, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.016531, "high": 55.447305, "low": 53.272526, "close": 53.272526, "volume": 989}, "trend_line": 42.473336, "activity_lines": {"activity_5": 52.160973, "activity_10": 49.692165, "activity_20": 47.880198, "activity_30": 45.527433}, "trend_signal": 1, "fair_value": 24.180443, "relative_strength": 19.491206, "rate_of_change": 1.3403263403263537, "market_dynamics": 0.279123, "expectation": {"probability": 66.1378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.398068, "high": 54.903613, "low": 53.577759, "close": 54.188225, "volume": 0}, "trend_line": 43.014507, "activity_lines": {"activity_5": 53.136445, "activity_10": 50.749724, "activity_20": 48.675496, "activity_30": 46.283232}, "trend_signal": 1, "fair_value": 24.472447, "relative_strength": 19.630623, "rate_of_change": 1.2741429116846354, "market_dynamics": 0.359071, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.054686, "high": 55.666695, "low": 53.768528, "close": 55.33284, "volume": 662}, "trend_line": 43.645389, "activity_lines": {"activity_5": 54.106191, "activity_10": 51.924276, "activity_20": 49.500945, "activity_30": 47.077963}, "trend_signal": 1, "fair_value": 24.777036, "relative_strength": 20.782662, "rate_of_change": 1.4666726274463628, "market_dynamics": 0.441374, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.115003, "high": 56.115003, "low": 52.976834, "close": 53.377449, "volume": 3}, "trend_line": 44.18893, "activity_lines": {"activity_5": 54.058498, "activity_10": 52.633391, "activity_20": 50.06273, "activity_30": 47.705838}, "trend_signal": 1, "fair_value": 25.067745, "relative_strength": 18.284364, "rate_of_change": 1.2453572128776251, "market_dynamics": 0.384707, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.045147, "high": 55.056227, "low": 53.18668, "close": 53.778069, "volume": 195}, "trend_line": 44.817511, "activity_lines": {"activity_5": 54.003176, "activity_10": 53.176684, "activity_20": 50.601352, "activity_30": 48.324492}, "trend_signal": 1, "fair_value": 25.360996, "relative_strength": 18.915463, "rate_of_change": 1.42248522424056, "market_dynamics": 0.349377, "expectation": {"probability": 65.4383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.786063, "high": 54.560225, "low": 52.423599, "close": 53.758991, "volume": 463}, "trend_line": 45.494658, "activity_lines": {"activity_5": 53.926232, "activity_10": 53.517926, "activity_20": 51.077951, "activity_30": 48.901362}, "trend_signal": 1, "fair_value": 25.658251, "relative_strength": 15.871578, "rate_of_change": 1.5108982736680712, "market_dynamics": 0.309875, "expectation": {"probability": 66.1216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.940224, "high": 54.312223, "low": 53.301144, "close": 53.692223, "volume": 0}, "trend_line": 46.075032, "activity_lines": {"activity_5": 53.794602, "activity_10": 53.702974, "activity_20": 51.499467, "activity_30": 49.430237}, "trend_signal": 1, "fair_value": 25.952819, "relative_strength": 15.959126, "rate_of_change": 1.2756970279895257, "market_dynamics": 0.183504, "expectation": {"probability": 65.6853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.073762, "high": 58.146702, "low": 54.073762, "close": 54.913147, "volume": 451}, "trend_line": 46.701502, "activity_lines": {"activity_5": 54.103012, "activity_10": 54.013408, "activity_20": 51.988195, "activity_30": 50.000438}, "trend_signal": 1, "fair_value": 26.260023, "relative_strength": 15.303337, "rate_of_change": 1.3596734995213844, "market_dynamics": 0.396293, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.598379, "high": 55.733464, "low": 54.598379, "close": 55.237461, "volume": 1}, "trend_line": 47.398318, "activity_lines": {"activity_5": 54.547508, "activity_10": 54.290719, "activity_20": 52.456301, "activity_30": 50.551145}, "trend_signal": 1, "fair_value": 26.56975, "relative_strength": 15.285721, "rate_of_change": 1.492063360189155, "market_dynamics": 0.536195, "expectation": {"probability": 65.492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.208845, "high": 58.776243, "low": 54.541149, "close": 58.719009, "volume": 142}, "trend_line": 48.176791, "activity_lines": {"activity_5": 56.028518, "activity_10": 55.128719, "activity_20": 53.209979, "activity_30": 51.281512}, "trend_signal": 1, "fair_value": 26.896155, "relative_strength": 19.377658, "rate_of_change": 1.6424063824374489, "market_dynamics": 0.786885, "expectation": {"probability": 65.7029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.100554, "high": 61.675949, "low": 59.100554, "close": 59.424858, "volume": 1810}, "trend_line": 48.972468, "activity_lines": {"activity_5": 57.415415, "activity_10": 56.001058, "activity_20": 53.987381, "activity_30": 52.007194}, "trend_signal": 1, "fair_value": 27.225467, "relative_strength": 23.033131, "rate_of_change": 1.6515774161878025, "market_dynamics": 1.187913, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.989174, "high": 64.022423, "low": 60.989174, "close": 64.022423, "volume": 135}, "trend_line": 49.852299, "activity_lines": {"activity_5": 59.95711, "activity_10": 57.597457, "activity_20": 55.15076, "activity_30": 52.978159}, "trend_signal": 1, "fair_value": 27.582817, "relative_strength": 24.076589, "rate_of_change": 1.796582929004115, "market_dynamics": 1.348495, "expectation": {"probability": 66.0122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.537497, "high": 66.607349, "low": 64.051032, "close": 65.663033, "volume": 3743}, "trend_line": 50.738696, "activity_lines": {"activity_5": 62.356994, "activity_10": 59.313346, "activity_20": 56.399694, "activity_30": 53.998206}, "trend_signal": 1, "fair_value": 27.95337, "relative_strength": 22.987501, "rate_of_change": 1.7780463845809704, "market_dynamics": 1.636618, "expectation": {"probability": 66.5656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.634419, "high": 67.437205, "low": 65.06211, "close": 66.159042, "volume": 237}, "trend_line": 51.593968, "activity_lines": {"activity_5": 64.205556, "activity_10": 60.931596, "activity_20": 57.61789, "activity_30": 54.993067}, "trend_signal": 1, "fair_value": 28.329872, "relative_strength": 24.40135, "rate_of_change": 1.6856404823647801, "market_dynamics": 1.719424, "expectation": {"probability": 67.0228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.825194, "high": 66.197195, "low": 62.629803, "close": 63.039951, "volume": 3}, "trend_line": 52.324139, "activity_lines": {"activity_5": 64.286315, "activity_10": 61.750346, "activity_20": 58.415657, "activity_30": 55.731518}, "trend_signal": 1, "fair_value": 28.681941, "relative_strength": 21.979179, "rate_of_change": 1.4152255162851706, "market_dynamics": 1.609752, "expectation": {"probability": 67.2575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.602724, "high": 64.012877, "low": 62.458104, "close": 62.915955, "volume": 86}, "trend_line": 52.970437, "activity_lines": {"activity_5": 64.03768, "activity_10": 62.378153, "activity_20": 59.105502, "activity_30": 56.414861}, "trend_signal": 1, "fair_value": 29.030978, "relative_strength": 21.277725, "rate_of_change": 1.2351813376231464, "market_dynamics": 1.42337, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.734717, "high": 63.822112, "low": 62.419952, "close": 63.42149, "volume": 230}, "trend_line": 53.638214, "activity_lines": {"activity_5": 63.724816, "activity_10": 62.931386, "activity_20": 59.762159, "activity_30": 57.089122}, "trend_signal": 1, "fair_value": 29.38146, "relative_strength": 20.022219, "rate_of_change": 1.260659790290197, "market_dynamics": 1.12348, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.2418, "high": 64.556572, "low": 60.769789, "close": 61.981182, "volume": 0}, "trend_line": 54.234382, "activity_lines": {"activity_5": 62.971912, "activity_10": 63.045849, "activity_20": 60.210015, "activity_30": 57.627378}, "trend_signal": 1, "fair_value": 29.722334, "relative_strength": 16.966386, "rate_of_change": 1.1114613174853263, "market_dynamics": 0.796441, "expectation": {"probability": 66.0382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.408867, "high": 62.372253, "low": 60.912867, "close": 62.372253, "volume": 0}, "trend_line": 54.79423, "activity_lines": {"activity_5": 62.594822, "activity_10": 63.102906, "activity_20": 60.63734, "activity_30": 58.152402}, "trend_signal": 1, "fair_value": 30.067552, "relative_strength": 16.356668, "rate_of_change": 1.032275061233301, "market_dynamics": 0.505088, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.078103, "high": 63.078103, "low": 60.559944, "close": 61.218098, "volume": 140}, "trend_line": 55.182037, "activity_lines": {"activity_5": 62.085466, "activity_10": 62.820393, "activity_20": 60.901829, "activity_30": 58.566845}, "trend_signal": 1, "fair_value": 30.40415, "relative_strength": 11.16754, "rate_of_change": 0.7077515278524805, "market_dynamics": 0.167823, "expectation": {"probability": 66.0382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.283323, "high": 61.07502, "low": 60.130707, "close": 60.273788, "volume": 226}, "trend_line": 55.573534, "activity_lines": {"activity_5": 61.382796, "activity_10": 62.320749, "activity_20": 61.039864, "activity_30": 58.895345}, "trend_signal": 1, "fair_value": 30.732744, "relative_strength": 11.027077, "rate_of_change": 0.7094645672467674, "market_dynamics": -0.217673, "expectation": {"probability": 66.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.787325, "high": 60.693485, "low": 58.089474, "close": 59.014706, "volume": 93}, "trend_line": 55.901468, "activity_lines": {"activity_5": 60.436578, "activity_10": 61.576746, "activity_20": 61.024648, "activity_30": 59.117356}, "trend_signal": 1, "fair_value": 31.05117, "relative_strength": 10.302716, "rate_of_change": 0.5900902397173429, "market_dynamics": -0.547057, "expectation": {"probability": 65.6974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.197482, "high": 60.760248, "low": 57.793777, "close": 58.251625, "volume": 830}, "trend_line": 56.200264, "activity_lines": {"activity_5": 59.529784, "activity_10": 60.785051, "activity_20": 60.913775, "activity_30": 59.268979}, "trend_signal": 1, "fair_value": 31.360416, "relative_strength": 6.419791, "rate_of_change": 0.5345047468163016, "market_dynamics": -0.790015, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.253169, "high": 61.01779, "low": 59.253169, "close": 60.464558, "volume": 100}, "trend_line": 56.874048, "activity_lines": {"activity_5": 59.609272, "activity_10": 60.53046, "activity_20": 60.999758, "activity_30": 59.544095}, "trend_signal": 1, "fair_value": 31.68002, "relative_strength": 6.883526, "rate_of_change": 1.1988982827554064, "market_dynamics": -0.931008, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.380249, "high": 61.91441, "low": 59.997173, "close": 59.997173, "volume": 19}, "trend_line": 57.445418, "activity_lines": {"activity_5": 59.660145, "activity_10": 60.294426, "activity_20": 61.00748, "activity_30": 59.745587}, "trend_signal": 1, "fair_value": 31.997691, "relative_strength": 6.848489, "rate_of_change": 1.0046234092568804, "market_dynamics": -0.997609, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.199022, "high": 65.205195, "low": 61.199022, "close": 61.981182, "volume": 105}, "trend_line": 57.983593, "activity_lines": {"activity_5": 60.453749, "activity_10": 60.474444, "activity_20": 61.17454, "activity_30": 60.038217}, "trend_signal": 1, "fair_value": 32.326567, "relative_strength": 7.71411, "rate_of_change": 0.9368458246748288, "market_dynamics": -0.954838, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.771334, "high": 61.771334, "low": 59.062397, "close": 60.044865, "volume": 16}, "trend_line": 58.372446, "activity_lines": {"activity_5": 60.488088, "activity_10": 60.3194, "activity_20": 61.118036, "activity_30": 60.171202}, "trend_signal": 1, "fair_value": 32.642969, "relative_strength": 5.295313, "rate_of_change": 0.6706259130923423, "market_dynamics": -0.974184, "expectation": {"probability": 64.2781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.931259, "high": 62.580693, "low": 59.750308, "close": 62.561169, "volume": 260}, "trend_line": 58.796211, "activity_lines": {"activity_5": 61.292517, "activity_10": 60.683259, "activity_20": 61.270929, "activity_30": 60.441443}, "trend_signal": 1, "fair_value": 32.978537, "relative_strength": 4.364932, "rate_of_change": 0.7259675224163179, "market_dynamics": -0.860688, "expectation": {"probability": 64.1168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.336691, "high": 64.825472, "low": 62.287892, "close": 63.60548, "volume": 214}, "trend_line": 59.207731, "activity_lines": {"activity_5": 62.157747, "activity_10": 61.226448, "activity_20": 61.486861, "activity_30": 60.751718}, "trend_signal": 1, "fair_value": 33.320945, "relative_strength": 4.202026, "rate_of_change": 0.6999090468601846, "market_dynamics": -0.666466, "expectation": {"probability": 64.6896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.703077, "high": 67.38258, "low": 63.410284, "close": 66.513947, "volume": 90}, "trend_line": 59.639891, "activity_lines": {"activity_5": 63.783072, "activity_10": 62.276027, "activity_20": 61.939943, "activity_30": 61.223087}, "trend_signal": 1, "fair_value": 33.680547, "relative_strength": 7.9697, "rate_of_change": 0.7299046808599979, "market_dynamics": -0.396564, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.494421, "high": 69.158882, "low": 66.484666, "close": 68.612328, "volume": 1088}, "trend_line": 60.151217, "activity_lines": {"activity_5": 65.673405, "activity_10": 63.610841, "activity_20": 62.555751, "activity_30": 61.801954}, "trend_signal": 1, "fair_value": 34.050992, "relative_strength": 7.970963, "rate_of_change": 0.8573556916795906, "market_dynamics": 0.118178, "expectation": {"probability": 63.9682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.641607, "high": 68.641607, "low": 67.636333, "close": 68.065765, "volume": 25}, "trend_line": 60.613802, "activity_lines": {"activity_5": 66.939474, "activity_10": 64.69467, "activity_20": 63.075756, "activity_30": 62.31257}, "trend_signal": 1, "fair_value": 34.417777, "relative_strength": 6.30838, "rate_of_change": 0.769036809346679, "market_dynamics": 0.385506, "expectation": {"probability": 64.0652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.212173, "high": 69.656644, "low": 67.665619, "close": 69.168648, "volume": 58}, "trend_line": 61.074996, "activity_lines": {"activity_5": 68.038444, "activity_10": 65.814459, "activity_20": 63.681544, "activity_30": 62.864495}, "trend_signal": 1, "fair_value": 34.784475, "relative_strength": 5.391501, "rate_of_change": 0.7608729114204038, "market_dynamics": 0.610923, "expectation": {"probability": 63.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.637117, "high": 69.783521, "low": 67.948653, "close": 69.022247, "volume": 1601}, "trend_line": 61.596489, "activity_lines": {"activity_5": 68.648115, "activity_10": 66.709138, "activity_20": 64.256695, "activity_30": 63.377221}, "trend_signal": 1, "fair_value": 35.150109, "relative_strength": 3.764379, "rate_of_change": 0.8538567894462072, "market_dynamics": 0.861968, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.690405, "high": 70.739998, "low": 68.690405, "close": 70.739998, "volume": 8}, "trend_line": 62.161887, "activity_lines": {"activity_5": 69.469252, "activity_10": 67.760542, "activity_20": 64.981807, "activity_30": 63.967125}, "trend_signal": 1, "fair_value": 35.525794, "relative_strength": 4.618125, "rate_of_change": 0.9179062137778695, "market_dynamics": 0.793628, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.656645, "high": 70.681435, "low": 68.056018, "close": 69.968964, "volume": 255}, "trend_line": 62.702219, "activity_lines": {"activity_5": 69.751641, "activity_10": 68.476433, "activity_20": 65.59682, "activity_30": 64.470807}, "trend_signal": 1, "fair_value": 35.89154, "relative_strength": 2.221076, "rate_of_change": 0.8692335868118021, "market_dynamics": 0.855938, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.081591, "high": 72.399185, "low": 70.271515, "close": 71.55983, "volume": 2327}, "trend_line": 63.297806, "activity_lines": {"activity_5": 70.473876, "activity_10": 69.33634, "activity_20": 66.329759, "activity_30": 65.042266}, "trend_signal": 1, "fair_value": 36.256185, "relative_strength": 2.608428, "rate_of_change": 0.9498659050647026, "market_dynamics": 1.035533, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.983997, "high": 75.629715, "low": 70.983997, "close": 72.233261, "volume": 160}, "trend_line": 63.875143, "activity_lines": {"activity_5": 71.187651, "activity_10": 70.109326, "activity_20": 67.08808, "activity_30": 65.618747}, "trend_signal": 1, "fair_value": 36.621589, "relative_strength": 2.223968, "rate_of_change": 0.9120963845097569, "market_dynamics": 0.933585, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.887971, "high": 77.415785, "low": 68.719688, "close": 69.72496, "volume": 817}, "trend_line": 64.35806, "activity_lines": {"activity_5": 70.861017, "activity_10": 70.250401, "activity_20": 67.558696, "activity_30": 65.996155}, "trend_signal": 1, "fair_value": 36.966648, "relative_strength": -0.843638, "rate_of_change": 0.7560327497035793, "market_dynamics": 0.901378, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.486233, "high": 72.935982, "low": 69.988479, "close": 71.999023, "volume": 300}, "trend_line": 64.800727, "activity_lines": {"activity_5": 71.245557, "activity_10": 70.693679, "activity_20": 68.210876, "activity_30": 66.48912}, "trend_signal": 1, "fair_value": 37.332585, "relative_strength": -1.098064, "rate_of_change": 0.6878190548316717, "market_dynamics": 0.859272, "expectation": {"probability": 61.4524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.067337, "high": 73.40445, "low": 70.271516, "close": 70.622871, "volume": 42}, "trend_line": 65.173994, "activity_lines": {"activity_5": 71.087445, "activity_10": 70.787019, "activity_20": 68.680657, "activity_30": 66.864742}, "trend_signal": 1, "fair_value": 37.686738, "relative_strength": -1.400892, "rate_of_change": 0.576022858508977, "market_dynamics": 0.59271, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.919369, "high": 69.295523, "low": 63.371245, "close": 64.122757, "volume": 5020}, "trend_line": 65.177338, "activity_lines": {"activity_5": 68.719035, "activity_10": 69.661964, "activity_20": 68.482098, "activity_30": 66.79692}, "trend_signal": 1, "fair_value": 38.000997, "relative_strength": -5.582947, "rate_of_change": 0.0051308808848091626, "market_dynamics": 0.280809, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.897492, "high": 67.158096, "low": 61.887733, "close": 61.887733, "volume": 2286}, "trend_line": 65.051495, "activity_lines": {"activity_5": 66.101421, "activity_10": 68.202233, "activity_20": 68.046355, "activity_30": 66.584688}, "trend_signal": 1, "fair_value": 38.314449, "relative_strength": -6.506746, "rate_of_change": -0.19307784555423735, "market_dynamics": -0.113747, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.702297, "high": 63.869001, "low": 58.413197, "close": 58.413197, "volume": 1881}, "trend_line": 64.7933, "activity_lines": {"activity_5": 63.01533, "activity_10": 66.243148, "activity_20": 67.262389, "activity_30": 66.156411}, "trend_signal": 0, "fair_value": 38.604304, "relative_strength": -10.555268, "rate_of_change": -0.39690863369089463, "market_dynamics": -0.521749, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.82233, "high": 61.799894, "low": 56.802809, "close": 58.715755, "volume": 645}, "trend_line": 64.64916, "activity_lines": {"activity_5": 60.78421, "activity_10": 64.531965, "activity_20": 66.517007, "activity_30": 65.764311}, "trend_signal": 0, "fair_value": 38.888869, "relative_strength": -11.297734, "rate_of_change": -0.2224612730020037, "market_dynamics": -0.903218, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.383917, "high": 62.990605, "low": 57.974001, "close": 61.477818, "volume": 1361}, "trend_line": 64.601222, "activity_lines": {"activity_5": 60.359328, "activity_10": 63.541598, "activity_20": 66.04078, "activity_30": 65.559708}, "trend_signal": 0, "fair_value": 39.189439, "relative_strength": -10.378621, "rate_of_change": -0.07415100211663668, "market_dynamics": -0.801233, "expectation": {"probability": 65.6987, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.331417, "high": 66.836021, "low": 60.599422, "close": 66.836021, "volume": 1435}, "trend_line": 64.71504, "activity_lines": {"activity_5": 62.330185, "activity_10": 63.679835, "activity_20": 66.077255, "activity_30": 65.703889}, "trend_signal": 0, "fair_value": 39.518993, "relative_strength": -8.533794, "rate_of_change": 0.1761855216918263, "market_dynamics": -0.761996, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.528189, "high": 69.959198, "low": 65.528189, "close": 69.959198, "volume": 0}, "trend_line": 64.980974, "activity_lines": {"activity_5": 65.161216, "activity_10": 64.471809, "activity_20": 66.378837, "activity_30": 66.042222}, "trend_signal": 0, "fair_value": 39.867295, "relative_strength": -6.579529, "rate_of_change": 0.4109307511824167, "market_dynamics": -0.691523, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.82, "high": 69.099998, "low": 63.27, "close": 63.48, "volume": 1168}, "trend_line": 65.017899, "activity_lines": {"activity_5": 65.294416, "activity_10": 64.127094, "activity_20": 66.028124, "activity_30": 65.945384}, "trend_signal": 0, "fair_value": 40.171407, "relative_strength": -12.109884, "rate_of_change": 0.05682432522479048, "market_dynamics": -0.620274, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.339996, "high": 66.370003, "low": 64.129997, "close": 64.790001, "volume": 361}, "trend_line": 65.136962, "activity_lines": {"activity_5": 65.526497, "activity_10": 64.134105, "activity_20": 65.80277, "activity_30": 65.930681}, "trend_signal": 0, "fair_value": 40.482861, "relative_strength": -10.803381, "rate_of_change": 0.1831234195986509, "market_dynamics": -0.589782, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.040001, "high": 71.959999, "low": 64.629997, "close": 70.309998, "volume": 1589}, "trend_line": 65.471503, "activity_lines": {"activity_5": 67.193627, "activity_10": 65.275826, "activity_20": 66.111339, "activity_30": 66.264426}, "trend_signal": 0, "fair_value": 40.8296, "relative_strength": -4.675927, "rate_of_change": 0.513596258910573, "market_dynamics": -0.451135, "expectation": {"probability": 59.969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.209999, "high": 72.349998, "low": 69.099998, "close": 71.480003, "volume": 102}, "trend_line": 65.887013, "activity_lines": {"activity_5": 68.661947, "activity_10": 66.635963, "activity_20": 66.523254, "activity_30": 66.652071}, "trend_signal": 1, "fair_value": 41.183454, "relative_strength": -2.717263, "rate_of_change": 0.6346425253136432, "market_dynamics": -0.339916, "expectation": {"probability": 60.1577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.470001, "low": 70.169998, "close": 72.269997, "volume": 209}, "trend_line": 66.354292, "activity_lines": {"activity_5": 70.084, "activity_10": 68.005968, "activity_20": 66.994147, "activity_30": 67.063876}, "trend_signal": 1, "fair_value": 41.543658, "relative_strength": -3.650321, "rate_of_change": 0.7092126030967665, "market_dynamics": -0.1189, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 74.540001, "low": 72.379997, "close": 74.089996, "volume": 169}, "trend_line": 66.808473, "activity_lines": {"activity_5": 71.958665, "activity_10": 69.518113, "activity_20": 67.623606, "activity_30": 67.562954}, "trend_signal": 1, "fair_value": 41.914969, "relative_strength": -3.864231, "rate_of_change": 0.6844787071196623, "market_dynamics": 0.152931, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.029999, "high": 74.029999, "low": 73.400002, "close": 73.400002, "volume": 0}, "trend_line": 67.255234, "activity_lines": {"activity_5": 72.895999, "activity_10": 70.619771, "activity_20": 68.163218, "activity_30": 67.988214}, "trend_signal": 1, "fair_value": 42.284232, "relative_strength": -3.691598, "rate_of_change": 0.6687190710076475, "market_dynamics": 0.255701, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.059998, "high": 73.519997, "low": 72.059998, "close": 73.199997, "volume": 0}, "trend_line": 67.629194, "activity_lines": {"activity_5": 73.192665, "activity_10": 71.418079, "activity_20": 68.671116, "activity_30": 68.371747}, "trend_signal": 1, "fair_value": 42.647792, "relative_strength": -6.552074, "rate_of_change": 0.556031074101975, "market_dynamics": 0.396266, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.629997, "high": 80.790001, "low": 80.25, "close": 80.449997, "volume": 50}, "trend_line": 68.309365, "activity_lines": {"activity_5": 75.713331, "activity_10": 73.321439, "activity_20": 69.854104, "activity_30": 69.198896}, "trend_signal": 1, "fair_value": 43.052855, "relative_strength": -1.514728, "rate_of_change": 1.00573577736266, "market_dynamics": 0.566114, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.419998, "high": 77.419998, "low": 76.93, "close": 76.989998, "volume": 169}, "trend_line": 68.790326, "activity_lines": {"activity_5": 76.482665, "activity_10": 74.34818, "activity_20": 70.665235, "activity_30": 69.758936}, "trend_signal": 1, "fair_value": 43.42914, "relative_strength": -3.942225, "rate_of_change": 0.704092330531829, "market_dynamics": 0.652468, "expectation": {"probability": 59.17, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.0, "high": 82.0, "low": 81.0, "close": 81.919998, "volume": 839}, "trend_line": 69.40081, "activity_lines": {"activity_5": 78.580665, "activity_10": 76.143453, "activity_20": 71.923238, "activity_30": 70.606012}, "trend_signal": 1, "fair_value": 43.837495, "relative_strength": -0.313261, "rate_of_change": 0.8874561809752346, "market_dynamics": 0.873054, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.300003, "high": 83.199997, "low": 81.959999, "close": 83.089996, "volume": 599}, "trend_line": 69.953345, "activity_lines": {"activity_5": 80.546664, "activity_10": 77.81618, "activity_20": 73.234598, "activity_30": 71.489185}, "trend_signal": 1, "fair_value": 44.25071, "relative_strength": 2.285213, "rate_of_change": 0.7961506501148787, "market_dynamics": 1.06858, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.43, "high": 81.809998, "low": 79.919998, "close": 80.730003, "volume": 493}, "trend_line": 70.357268, "activity_lines": {"activity_5": 81.079999, "activity_10": 78.72709, "activity_20": 74.268382, "activity_30": 72.184454}, "trend_signal": 1, "fair_value": 44.645634, "relative_strength": 1.196053, "rate_of_change": 0.577417706043944, "market_dynamics": 1.086075, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.089996, "high": 80.5, "low": 79.779999, "close": 80.129997, "volume": 1973}, "trend_line": 70.759409, "activity_lines": {"activity_5": 80.911332, "activity_10": 79.339453, "activity_20": 75.196894, "activity_30": 72.814952}, "trend_signal": 1, "fair_value": 45.035613, "relative_strength": -0.907331, "rate_of_change": 0.5715699478268546, "market_dynamics": 1.184863, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.330002, "high": 82.459999, "low": 79.75, "close": 79.75, "volume": 1910}, "trend_line": 71.112121, "activity_lines": {"activity_5": 80.637332, "activity_10": 79.725453, "activity_20": 76.01299, "activity_30": 73.39499}, "trend_signal": 1, "fair_value": 45.423431, "relative_strength": -1.259319, "rate_of_change": 0.4984665714209071, "market_dynamics": 1.184681, "expectation": {"probability": 58.5662, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 83.120003, "high": 86.010002, "low": 83.059998, "close": 84.43, "volume": 3012}, "trend_line": 71.625712, "activity_lines": {"activity_5": 81.739333, "activity_10": 80.826363, "activity_20": 77.189743, "activity_30": 74.254208}, "trend_signal": 1, "fair_value": 45.842157, "relative_strength": 1.610076, "rate_of_change": 0.7222270869968721, "market_dynamics": 1.326993, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.080002, "high": 85.919998, "low": 83.209999, "close": 85.050003, "volume": 2460}, "trend_line": 72.102712, "activity_lines": {"activity_5": 82.880667, "activity_10": 81.852, "activity_20": 78.301654, "activity_30": 75.120292}, "trend_signal": 1, "fair_value": 46.268651, "relative_strength": 1.276697, "rate_of_change": 0.6659619662838451, "market_dynamics": 1.54174, "expectation": {"probability": 58.9371, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 85.330002, "high": 85.330002, "low": 82.400002, "close": 83.389999, "volume": 1875}, "trend_line": 72.55008, "activity_lines": {"activity_5": 83.338, "activity_10": 82.364, "activity_20": 79.130068, "activity_30": 75.848504}, "trend_signal": 1, "fair_value": 46.684944, "relative_strength": 1.012092, "rate_of_change": 0.6204593247477256, "market_dynamics": 1.554233, "expectation": {"probability": 60.042, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 82.769997, "high": 86.389999, "low": 82.769997, "close": 84.18, "volume": 4121}, "trend_line": 72.970753, "activity_lines": {"activity_5": 83.881334, "activity_10": 82.834364, "activity_20": 79.929376, "activity_30": 76.598821}, "trend_signal": 1, "fair_value": 47.099537, "relative_strength": -0.008947, "rate_of_change": 0.5798380925286476, "market_dynamics": 1.558099, "expectation": {"probability": 58.7745, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [19.353342, 18.160917, 18.75713, 20.0525, 19.550653, 19.040223, 19.409105, 19.289005, 19.820881, 19.983869, 20.661583, 21.781088, 21.502287, 21.497996, 21.733906, 20.245522, 20.98757, 21.304977, 22.158548, 21.995556, 22.724739, 23.050724, 25.246851, 25.075278, 25.572838, 26.615137, 26.696634, 26.001768, 28.532455, 28.785526, 30.41975, 30.089476, 29.49755, 30.979355, 32.015018, 31.00197, 32.512493, 33.204441, 32.815502, 33.163742, 32.84264, 29.912038, 31.39543, 32.331593, 33.308461, 33.43509, 34.316981, 34.62904, 29.468831, 31.589894, 33.059723, 33.086856, 33.959701, 33.037109, 33.557197, 34.43457, 36.098861, 35.266717, 36.478756, 36.795335, 36.768202, 38.391788, 36.646087, 37.474779, 34.680021, 33.467727, 36.466075, 36.225468, 35.003916, 35.415725, 35.809034, 37.012071, 39.612498, 40.278799, 40.514778, 43.744487, 43.647316, 43.897182, 46.807621, 49.741195, 48.667707, 49.91702, 48.464114, 40.251034, 44.128538, 47.215579, 48.875279, 49.600203, 53.100832, 54.016531, 54.398068, 54.054686, 56.115003, 54.045147, 52.786063, 53.940224, 54.073762, 54.598379, 55.208845, 59.100554, 60.989174, 64.537497, 65.634419, 65.825194, 63.602724, 62.734717, 64.2418, 61.408867, 63.078103, 60.283323, 59.787325, 60.197482, 59.253169, 61.380249, 61.199022, 61.771334, 60.931259, 62.336691, 63.703077, 66.494421, 68.641607, 68.212173, 69.637117, 68.690405, 69.656645, 71.081591, 70.983997, 74.887971, 70.486233, 72.067337, 67.919369, 61.897492, 61.702297, 56.82233, 58.383917, 61.331417, 65.528189, 68.82, 64.339996, 66.040001, 70.209999, 71.0, 73.669998, 74.029999, 72.059998, 80.629997, 77.419998, 82.0, 82.300003, 81.43, 80.089996, 82.330002, 83.120003, 84.080002, 85.330002, 82.769997], "highs": [19.353342, 18.87294, 19.01449, 20.0525, 19.550653, 19.829456, 19.74796, 20.095395, 20.481432, 20.42996, 21.339291, 21.862588, 21.648123, 22.021292, 21.733906, 21.013308, 21.026176, 21.811113, 22.33441, 22.986386, 23.02499, 23.132221, 25.564259, 25.838774, 26.808157, 26.96257, 27.237085, 28.309414, 29.381739, 30.454063, 30.621347, 30.406884, 30.303942, 32.069286, 32.015018, 32.905956, 33.263237, 33.204441, 33.294895, 33.163742, 32.933094, 31.246183, 32.150692, 33.70644, 34.041109, 34.353165, 36.157654, 34.91396, 31.458743, 32.815507, 33.276806, 33.733574, 34.181307, 33.778802, 34.579289, 35.854645, 36.112428, 36.329517, 36.931011, 36.795335, 37.953102, 38.631482, 37.460147, 37.474779, 34.680021, 36.614142, 36.466075, 36.452194, 35.485135, 35.767388, 37.7339, 39.131279, 41.273619, 42.087989, 43.527012, 43.952703, 45.669353, 46.964939, 50.407491, 49.741195, 51.064538, 51.157081, 49.019366, 44.480192, 46.585519, 48.398354, 50.391901, 51.364823, 53.902066, 55.447305, 54.903613, 55.666695, 56.115003, 55.056227, 54.560225, 54.312223, 58.146702, 55.733464, 58.776243, 61.675949, 64.022423, 66.607349, 67.437205, 66.197195, 64.012877, 63.822112, 64.556572, 62.372253, 63.078103, 61.07502, 60.693485, 60.760248, 61.01779, 61.91441, 65.205195, 61.771334, 62.580693, 64.825472, 67.38258, 69.158882, 68.641607, 69.656644, 69.783521, 70.739998, 70.681435, 72.399185, 75.629715, 77.415785, 72.935982, 73.40445, 69.295523, 67.158096, 63.869001, 61.799894, 62.990605, 66.836021, 69.959198, 69.099998, 66.370003, 71.959999, 72.349998, 72.470001, 74.540001, 74.029999, 73.519997, 80.790001, 77.419998, 82.0, 83.199997, 81.809998, 80.5, 82.459999, 86.010002, 85.919998, 85.330002, 86.389999], "lows": [17.886402, 17.950741, 18.572689, 19.164614, 18.611294, 18.945858, 19.181772, 18.735684, 19.820881, 19.983869, 20.661583, 21.107669, 21.227769, 21.497996, 20.425671, 20.245522, 20.957546, 21.304977, 21.746776, 21.751064, 22.699001, 22.71187, 24.75358, 25.075278, 25.525654, 25.564259, 25.564259, 25.564259, 28.532455, 28.785526, 29.84927, 29.1973, 29.49755, 30.979355, 31.589897, 31.00197, 32.426563, 32.521542, 32.634602, 32.082855, 31.440653, 29.848722, 31.350203, 32.331593, 33.245148, 33.43509, 34.072765, 31.191914, 29.360287, 31.087895, 32.349684, 32.838116, 32.706962, 32.675306, 33.358208, 33.385342, 33.828548, 35.158174, 36.166706, 36.112434, 36.447099, 35.750629, 36.397353, 34.920631, 32.977251, 33.467727, 35.850675, 34.332989, 34.841969, 34.527325, 35.54529, 36.577127, 39.098892, 40.255662, 40.477764, 42.212921, 43.008777, 43.897182, 45.576813, 46.567006, 48.667707, 49.287735, 39.418156, 37.613595, 43.823148, 45.751419, 48.360199, 49.323587, 52.623906, 53.272526, 53.577759, 53.768528, 52.976834, 53.18668, 52.423599, 53.301144, 54.073762, 54.598379, 54.541149, 59.100554, 60.989174, 64.051032, 65.06211, 62.629803, 62.458104, 62.419952, 60.769789, 60.912867, 60.559944, 60.130707, 58.089474, 57.793777, 59.253169, 59.997173, 61.199022, 59.062397, 59.750308, 62.287892, 63.410284, 66.484666, 67.636333, 67.665619, 67.948653, 68.690405, 68.056018, 70.271515, 70.983997, 68.719688, 69.988479, 70.271516, 63.371245, 61.887733, 58.413197, 56.802809, 57.974001, 60.599422, 65.528189, 63.27, 64.129997, 64.629997, 69.099998, 70.169998, 72.379997, 73.400002, 72.059998, 80.25, 76.93, 81.0, 81.959999, 79.919998, 79.779999, 79.75, 83.059998, 83.209999, 82.400002, 82.769997], "closes": [17.886402, 18.87294, 19.01449, 19.37908, 18.834337, 19.670752, 19.181772, 19.906666, 20.198339, 20.42996, 21.339291, 21.549469, 21.523733, 21.497997, 20.425671, 20.996147, 20.957546, 21.811113, 21.995556, 22.819103, 22.973518, 22.71187, 25.564259, 25.838774, 26.808157, 26.679476, 25.564259, 28.082079, 29.00857, 30.454063, 29.84927, 29.587629, 29.990822, 32.069286, 31.589897, 32.562244, 33.263237, 32.521542, 33.294895, 33.163742, 31.440653, 31.246183, 31.476833, 33.539108, 33.430569, 33.968746, 34.072765, 31.191914, 30.9884, 32.765759, 32.914997, 33.733574, 33.444134, 33.22253, 33.457703, 35.782284, 35.284805, 36.135048, 36.759155, 36.419968, 37.953102, 36.406395, 37.071209, 34.920631, 33.444588, 36.280994, 36.119045, 34.332989, 35.36483, 35.554543, 37.627476, 39.071129, 40.500896, 41.134808, 43.527012, 43.388199, 44.096146, 45.576813, 49.58387, 48.528896, 49.176685, 49.287735, 40.25103, 42.856087, 45.83593, 48.379276, 49.848202, 51.259903, 53.549145, 53.272526, 54.188225, 55.33284, 53.377449, 53.778069, 53.758991, 53.692223, 54.913147, 55.237461, 58.719009, 59.424858, 64.022423, 65.663033, 66.159042, 63.039951, 62.915955, 63.42149, 61.981182, 62.372253, 61.218098, 60.273788, 59.014706, 58.251625, 60.464558, 59.997173, 61.981182, 60.044865, 62.561169, 63.60548, 66.513947, 68.612328, 68.065765, 69.168648, 69.022247, 70.739998, 69.968964, 71.55983, 72.233261, 69.72496, 71.999023, 70.622871, 64.122757, 61.887733, 58.413197, 58.715755, 61.477818, 66.836021, 69.959198, 63.48, 64.790001, 70.309998, 71.480003, 72.269997, 74.089996, 73.400002, 73.199997, 80.449997, 76.989998, 81.919998, 83.089996, 80.730003, 80.129997, 79.75, 84.43, 85.050003, 83.389999, 84.18], "volumes": [0, 460, 0, 158, 10, 448, 552, 510, 760, 20, 35, 1315, 250, 2872, 48, 100, 0, 690, 2267, 1100, 75, 0, 570, 107, 6, 500, 1319, 750, 3, 0, 10, 517, 1532, 202, 0, 386, 0, 100, 44, 50, 5, 633, 0, 1030, 864, 0, 2710, 1650, 1081, 0, 0, 0, 239, 1889, 3117, 200, 220, 948, 0, 180, 12, 225, 0, 3000, 659, 7527, 20, 0, 0, 2568, 5, 232, 315, 3000, 0, 2254, 610, 587, 433, 6290, 23, 275, 2639, 15665, 465, 5244, 338, 118, 12, 989, 0, 662, 3, 195, 463, 0, 451, 1, 142, 1810, 135, 3743, 237, 3, 86, 230, 0, 0, 140, 226, 93, 830, 100, 19, 105, 16, 260, 214, 90, 1088, 25, 58, 1601, 8, 255, 2327, 160, 817, 300, 42, 5020, 2286, 1881, 645, 1361, 1435, 0, 1168, 361, 1589, 102, 209, 169, 0, 0, 50, 169, 839, 599, 493, 1973, 1910, 3012, 2460, 1875, 4121], "sma": {"5": [null, null, null, null, 18.7974, 19.1543, 19.2161, 19.3945, 19.5584, 19.8775, 20.2112, 20.6847, 21.0082, 21.2681, 21.2672, 21.1986, 21.0802, 21.1377, 21.2372, 21.7159, 22.1114, 22.4622, 23.2129, 23.9815, 24.7793, 25.5205, 26.091, 26.5945, 27.2285, 27.9577, 28.5916, 29.3963, 29.7781, 30.3902, 30.6174, 31.16, 31.8951, 32.4012, 32.6464, 32.9611, 32.7368, 32.3334, 32.1245, 32.1733, 32.2267, 32.7323, 33.2976, 33.2406, 32.7305, 32.5975, 32.3868, 32.3189, 32.7694, 33.2162, 33.3546, 33.928, 34.2383, 34.7765, 35.4838, 36.0763, 36.5104, 36.7347, 36.922, 36.5543, 35.9592, 35.6248, 35.5673, 35.0196, 35.1085, 35.5305, 35.7998, 36.3902, 37.6238, 38.7778, 40.3723, 41.5244, 42.5294, 43.5446, 45.2344, 46.2348, 47.3925, 48.4308, 47.3656, 46.0201, 45.4815, 45.322, 45.4341, 47.6359, 49.7745, 51.2618, 52.4236, 53.5205, 53.944, 53.9898, 54.0871, 53.9879, 53.904, 54.276, 55.2642, 56.3973, 58.4634, 60.6134, 62.7977, 63.6619, 64.3601, 64.2399, 63.5035, 62.7462, 62.3818, 61.8534, 60.972, 60.2261, 59.8446, 59.6004, 59.9418, 60.1479, 61.0098, 61.638, 62.9413, 64.2676, 65.8717, 67.1932, 68.2766, 69.1218, 69.3931, 70.0919, 70.7049, 70.8454, 71.0972, 71.228, 69.7406, 67.6715, 65.4091, 62.7525, 60.9235, 61.4661, 63.0804, 64.0938, 65.3086, 67.075, 68.0038, 68.466, 70.588, 72.31, 72.888, 74.682, 75.626, 77.192, 79.13, 80.636, 80.572, 81.124, 81.626, 82.018, 82.55, 83.36], "10": [18.79745, 18.863076, 18.90168, 18.927416, 18.88152, 18.923555, 18.930847, 19.069821, 19.244825, 19.337474, 19.682763, 19.950416, 20.20134, 20.413232, 20.572365, 20.704905, 20.882482, 21.072927, 21.252648, 21.491563, 21.654985, 21.771225, 22.175278, 22.609356, 23.247604, 23.815937, 24.276609, 24.903705, 25.605007, 26.368503, 27.056078, 27.743654, 28.18631, 28.809361, 29.287535, 29.875812, 30.64571, 31.089656, 31.518289, 31.789256, 31.948395, 32.11425, 32.262851, 32.409833, 32.593901, 32.734551, 32.815504, 32.682541, 32.451891, 32.412093, 32.559527, 32.808267, 33.004997, 32.973339, 32.976052, 33.157406, 33.27861, 33.772923, 34.349999, 34.71542, 35.21923, 35.486512, 35.84922, 36.01903, 36.017719, 36.06759, 36.151014, 35.970808, 35.831375, 35.744833, 35.71227, 35.978743, 36.321712, 36.94313, 37.951372, 38.662093, 39.459803, 40.584185, 42.006089, 43.303525, 44.458445, 45.480106, 45.455119, 45.627247, 45.858139, 46.357247, 46.932452, 47.500761, 47.897289, 48.371652, 48.872806, 49.477316, 50.789958, 51.882157, 52.674463, 53.205757, 53.712252, 54.110008, 54.626994, 55.242227, 56.225647, 57.258666, 58.536826, 59.463014, 60.37871, 61.351637, 62.05844, 62.77192, 63.021829, 63.106722, 62.60595, 61.864809, 61.295361, 60.991083, 60.897606, 60.559943, 60.617942, 60.741264, 61.270849, 62.104703, 63.009809, 64.101512, 64.95728, 66.031563, 66.830341, 67.981838, 68.949047, 69.560995, 70.109502, 70.310557, 69.916256, 69.188164, 68.127259, 66.924835, 66.075721, 65.60334, 65.375933, 64.751437, 64.030535, 63.999248, 64.734972, 65.773199, 67.340879, 68.809303, 69.981521, 71.342919, 72.045999, 73.889999, 75.719998, 76.761999, 77.626998, 78.374998, 79.408999, 80.573999, 81.592999, 81.965999], "20": [17.639338, 17.781056, 17.921617, 18.079635, 18.207413, 18.387049, 18.537861, 18.743448, 18.929132, 19.087622, 19.240106, 19.406746, 19.55151, 19.670324, 19.726943, 19.81423, 19.906664, 20.071374, 20.248736, 20.414518, 20.668874, 20.860821, 21.188309, 21.511294, 21.909985, 22.260421, 22.579545, 22.988316, 23.428827, 23.930033, 24.355532, 24.75744, 25.180794, 25.709358, 26.26757, 26.845875, 27.461159, 27.996681, 28.561648, 29.078879, 29.502236, 29.928952, 30.224581, 30.609597, 30.940718, 31.305181, 31.730607, 31.886098, 31.98509, 32.100675, 32.253961, 32.461258, 32.633924, 32.691586, 32.784976, 32.945978, 33.047057, 33.227732, 33.400945, 33.563756, 33.889379, 34.147389, 34.427108, 34.496184, 34.496885, 34.612498, 34.714812, 34.871866, 35.090687, 35.230126, 35.46575, 35.732628, 36.085466, 36.48108, 36.984545, 37.364841, 37.805408, 38.277496, 38.918732, 39.524179, 40.085358, 40.729425, 40.888416, 41.285189, 41.904756, 42.50967, 43.196128, 44.042473, 44.951689, 45.837588, 46.665626, 47.478711, 48.122539, 48.754702, 49.266301, 49.781502, 50.322352, 50.805385, 51.262141, 51.80694, 52.549226, 53.367991, 54.663392, 55.672585, 56.526586, 57.278697, 57.885346, 58.440964, 58.824411, 59.174474, 59.415798, 59.561738, 59.916093, 60.227048, 60.638158, 60.95579, 61.338191, 61.756592, 62.146339, 62.605712, 62.80788, 62.98316, 63.126321, 63.511323, 63.863973, 64.27089, 64.783494, 65.15113, 65.690176, 66.20763, 66.463033, 66.644838, 66.54227, 66.478199, 66.453031, 66.792589, 67.16249, 67.156216, 67.070019, 67.154902, 67.325614, 67.480682, 67.734069, 67.867069, 68.028621, 68.473129, 68.710966, 69.320718, 69.875267, 70.380623, 71.180985, 72.074099, 73.374939, 74.691651, 75.78726, 76.654459], "30": [16.673865, 16.773102, 16.909824, 17.043291, 17.167824, 17.390545, 17.590077, 17.776177, 17.963156, 18.129971, 18.320479, 18.504176, 18.681525, 18.8575, 18.995731, 19.159668, 19.319401, 19.519941, 19.703637, 19.888935, 20.045066, 20.194906, 20.426099, 20.650001, 20.900496, 21.148132, 21.363312, 21.682151, 22.03416, 22.39918, 22.797942, 23.155098, 23.520976, 23.943983, 24.369168, 24.798885, 25.268267, 25.688763, 26.125314, 26.549774, 26.886486, 27.20971, 27.54148, 27.94285, 28.376347, 28.808767, 29.245941, 29.558634, 29.858395, 30.189951, 30.521333, 30.888723, 31.151386, 31.397511, 31.619163, 31.92259, 32.246608, 32.51504, 32.773393, 32.972256, 33.242384, 33.469676, 33.705689, 33.800734, 33.862557, 33.986515, 34.081709, 34.142091, 34.211088, 34.290782, 34.497009, 34.757841, 35.058643, 35.311833, 35.648381, 35.962363, 36.296475, 36.775972, 37.395821, 37.921259, 38.463315, 38.981787, 39.208684, 39.529802, 39.94241, 40.36231, 40.847756, 41.351918, 41.911584, 42.473336, 43.014507, 43.645389, 44.18893, 44.817511, 45.494658, 46.075032, 46.701502, 47.398318, 48.176791, 48.972468, 49.852299, 50.738696, 51.593968, 52.324139, 52.970437, 53.638214, 54.234382, 54.79423, 55.182037, 55.573534, 55.901468, 56.200264, 56.874048, 57.445418, 57.983593, 58.372446, 58.796211, 59.207731, 59.639891, 60.151217, 60.613802, 61.074996, 61.596489, 62.161887, 62.702219, 63.297806, 63.875143, 64.35806, 64.800727, 65.173994, 65.177338, 65.051495, 64.7933, 64.64916, 64.601222, 64.71504, 64.980974, 65.017899, 65.136962, 65.471503, 65.887013, 66.354292, 66.808473, 67.255234, 67.629194, 68.309365, 68.790326, 69.40081, 69.953345, 70.357268, 70.759409, 71.112121, 71.625712, 72.102712, 72.55008, 72.970753], "50": [14.392041, 14.599132, 14.805246, 15.012566, 15.202447, 15.395679, 15.567186, 15.75651, 15.946948, 16.141823, 16.364357, 16.59155, 16.813704, 17.027206, 17.218773, 17.39942, 17.578905, 17.772466, 17.954124, 18.117002, 18.271869, 18.408189, 18.621218, 18.830492, 19.064688, 19.338495, 19.585864, 19.861032, 20.149425, 20.449996, 20.7345, 21.005481, 21.281232, 21.598244, 21.904466, 22.23415, 22.576105, 22.910637, 23.246841, 23.564913, 23.827934, 24.088524, 24.345492, 24.63384, 24.916585, 25.210952, 25.51023, 25.76373, 26.014532, 26.279778, 26.58035, 26.877562, 27.166155, 27.443024, 27.735491, 28.057722, 28.379783, 28.70435, 29.035567, 29.355367, 29.687643, 29.984782, 30.295731, 30.564184, 30.824562, 31.130259, 31.433489, 31.683927, 31.951312, 32.206021, 32.4991, 32.826285, 33.125018, 33.430939, 33.765316, 34.09949, 34.470128, 34.820023, 35.231529, 35.593025, 35.979574, 36.373576, 36.57878, 36.794516, 37.079437, 37.395777, 37.727476, 38.102244, 38.507329, 38.909504, 39.364456, 39.846189, 40.284201, 40.68898, 41.095549, 41.490018, 41.906826, 42.387737, 42.942349, 43.475531, 44.09768, 44.736269, 45.390567, 45.986915, 46.576081, 47.128865, 47.662792, 48.187536, 48.676715, 49.153792, 49.575024, 50.011928, 50.479795, 50.981326, 51.552058, 52.027335, 52.556178, 53.141628, 53.76461, 54.425766, 55.034531, 55.636482, 56.206909, 56.799013, 57.327852, 57.891284, 58.454027, 58.93699, 59.385293, 59.827172, 60.126094, 60.378094, 60.741337, 61.05853, 61.371368, 61.740503, 62.142723, 62.387125, 62.611942, 62.952691, 63.298527, 63.63727, 64.051521, 64.44396, 64.83278, 65.367935, 65.809472, 66.343123, 66.830543, 67.256646, 67.578797, 67.860536, 68.225956, 68.666157, 69.075638, 69.490808], "200": [9.28182, 9.329081, 9.376996, 9.426137, 9.471985, 9.520727, 9.565631, 9.615553, 9.666229, 9.717639, 9.774489, 9.835262, 9.897095, 9.951906, 10.001521, 10.057057, 10.118484, 10.1897, 10.269437, 10.354045, 10.439433, 10.528157, 10.627813, 10.73097, 10.839584, 10.946358, 11.049316, 11.166027, 11.285416, 11.408699, 11.524296, 11.642273, 11.761248, 11.891372, 12.017524, 12.148098, 12.281094, 12.410794, 12.547846, 12.684351, 12.810295, 12.93408, 13.059466, 13.19644, 13.333014, 13.474117, 13.618861, 13.74853, 13.875352, 14.013247, 14.15166, 14.296117, 14.437608, 14.572904, 14.708024, 14.852535, 14.998275, 15.149482, 15.304094, 15.457017, 15.617594, 15.768692, 15.924773, 16.07001, 16.208534, 16.357865, 16.506708, 16.646738, 16.789814, 16.934595, 17.088151, 17.248509, 17.416662, 17.588224, 17.773444, 17.958046, 18.14802, 18.342942, 18.554938, 18.758297, 18.964888, 19.17102, 19.331953, 19.504727, 19.695267, 19.897179, 20.107888, 20.326739, 20.558438, 20.787621, 21.019577, 21.256256, 21.482145, 21.711873, 21.939608, 22.166203, 22.399386, 22.634344, 22.885711, 23.138833, 23.41276, 23.695759, 23.982167, 24.253387, 24.523626, 24.796523, 25.064524, 25.336171, 25.59958, 25.85143, 26.095985, 26.335396, 26.585633, 26.831021, 27.089071, 27.338839, 27.598829, 27.859185, 28.131072, 28.417868, 28.711843, 29.020925, 29.332229, 29.648995, 29.962594, 30.282744, 30.60705, 30.918641, 31.239576, 31.556547, 31.84352, 32.113464, 32.365017, 32.614653, 32.878864, 33.17396, 33.483622, 33.760867, 34.047881, 34.360733, 34.683186, 35.009935, 35.341386, 35.668126, 35.992747, 36.355713, 36.703539, 37.072553, 37.445672, 37.805591, 38.162217, 38.518375, 38.896981, 39.277165, 39.647414, 40.018268]}, "ema": {"5": [null, null, null, null, 18.7974, 19.0885, 19.1196, 19.382, 19.6541, 19.9127, 20.3882, 20.7753, 21.0248, 21.1825, 20.9302, 20.9522, 20.954, 21.2397, 21.4916, 21.9341, 22.2806, 22.4244, 23.471, 24.2603, 25.1096, 25.6329, 25.61, 26.434, 27.2922, 28.3462, 28.8472, 29.094, 29.3929, 30.2851, 30.72, 31.3341, 31.9771, 32.1586, 32.5374, 32.7462, 32.311, 31.9561, 31.7963, 32.3772, 32.7284, 33.1418, 33.4521, 32.6987, 32.1286, 32.341, 32.5323, 32.9327, 33.1032, 33.143, 33.2479, 34.0927, 34.4901, 35.0384, 35.612, 35.8813, 36.5719, 36.5167, 36.7016, 36.1079, 35.2201, 35.5738, 35.7555, 35.2813, 35.3092, 35.391, 36.1365, 37.1147, 38.2434, 39.2072, 40.6471, 41.5608, 42.4059, 43.4629, 45.5032, 46.5118, 47.4001, 48.0293, 45.4365, 44.5764, 44.9962, 46.1239, 47.3653, 48.6635, 50.2921, 51.2856, 52.2531, 53.2797, 53.3123, 53.4675, 53.5647, 53.6072, 54.0425, 54.4408, 55.8669, 57.0529, 59.3761, 61.4717, 63.0342, 63.0361, 62.996, 63.1379, 62.7523, 62.6256, 62.1564, 61.5289, 60.6908, 59.8778, 60.0734, 60.048, 60.6924, 60.4765, 61.1714, 61.9828, 63.4932, 65.1996, 66.155, 67.1595, 67.7804, 68.767, 69.1676, 69.965, 70.7211, 70.3891, 70.9257, 70.8248, 68.5908, 66.3564, 63.7087, 62.0444, 61.8555, 63.5157, 65.6635, 64.9357, 64.8871, 66.6947, 68.2898, 69.6166, 71.1077, 71.8718, 72.3145, 75.0264, 75.6809, 77.7606, 79.5371, 79.9347, 79.9998, 79.9165, 81.421, 82.6307, 82.8838, 83.3159], "10": [null, null, null, null, null, null, null, null, null, 19.3375, 19.7015, 20.0375, 20.3077, 20.5241, 20.5062, 20.5953, 20.6612, 20.8702, 21.0748, 21.392, 21.6795, 21.8672, 22.5394, 23.1393, 23.8064, 24.3287, 24.5534, 25.195, 25.8883, 26.7185, 27.2877, 27.7059, 28.1213, 28.8391, 29.3393, 29.9253, 30.5322, 30.8939, 31.3304, 31.6638, 31.6232, 31.5546, 31.5405, 31.9039, 32.1815, 32.5064, 32.7912, 32.5004, 32.2255, 32.3237, 32.4312, 32.668, 32.8091, 32.8843, 32.9886, 33.4965, 33.8217, 34.2423, 34.6999, 35.0126, 35.5473, 35.7035, 35.9521, 35.7646, 35.3428, 35.5134, 35.6235, 35.3889, 35.3845, 35.4154, 35.8176, 36.4091, 37.1531, 37.877, 38.9043, 39.7196, 40.5153, 41.4356, 42.9171, 43.9374, 44.89, 45.6896, 44.7008, 44.3654, 44.6327, 45.3139, 46.1383, 47.0695, 48.2476, 49.1613, 50.0753, 51.0312, 51.4578, 51.8796, 52.2213, 52.4888, 52.9296, 53.3492, 54.3255, 55.2527, 56.8472, 58.4501, 59.8517, 60.4314, 60.8831, 61.3446, 61.4604, 61.6262, 61.552, 61.3196, 60.9005, 60.4189, 60.4272, 60.349, 60.6458, 60.5365, 60.9046, 61.3957, 62.3263, 63.4692, 64.3049, 65.1893, 65.8862, 66.7687, 67.3505, 68.1159, 68.8645, 69.0209, 69.5624, 69.7552, 68.7311, 67.4869, 65.8371, 64.5423, 63.9851, 64.5035, 65.4954, 65.129, 65.0674, 66.0206, 67.0132, 67.969, 69.0819, 69.867, 70.473, 72.287, 73.1421, 74.7381, 76.2566, 77.0699, 77.6263, 78.0124, 79.1793, 80.2467, 80.8182, 81.4294], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4145, 20.6582, 20.8538, 21.3024, 21.7345, 22.2177, 22.6426, 22.9208, 23.4124, 23.9454, 24.5652, 25.0685, 25.4989, 25.9267, 26.5117, 26.9953, 27.5255, 28.072, 28.4957, 28.9528, 29.3538, 29.5526, 29.7139, 29.8818, 30.2301, 30.5349, 30.8619, 31.1677, 31.17, 31.1527, 31.3064, 31.4596, 31.6761, 31.8445, 31.9758, 32.1169, 32.466, 32.7344, 33.0583, 33.4108, 33.6974, 34.1027, 34.3221, 34.5839, 34.616, 34.5044, 34.6736, 34.8113, 34.7657, 34.8228, 34.8925, 35.1529, 35.5261, 35.9999, 36.4889, 37.1592, 37.7525, 38.3566, 39.0443, 40.048, 40.8557, 41.6482, 42.3758, 42.1734, 42.2384, 42.5811, 43.1333, 43.7728, 44.4858, 45.349, 46.1036, 46.8736, 47.6792, 48.2219, 48.7511, 49.228, 49.6532, 50.1541, 50.6383, 51.4079, 52.1714, 53.3001, 54.4775, 55.59, 56.2995, 56.9297, 57.5479, 57.9701, 58.3894, 58.6588, 58.8126, 58.8319, 58.7766, 58.9374, 59.0383, 59.3186, 59.3877, 59.69, 60.0629, 60.6773, 61.433, 62.0647, 62.7412, 63.3394, 64.0442, 64.6085, 65.2705, 65.9337, 66.2947, 66.838, 67.1985, 66.9055, 66.4277, 65.6644, 65.0026, 64.6669, 64.8735, 65.3578, 65.179, 65.142, 65.6341, 66.1909, 66.7699, 67.467, 68.0321, 68.5242, 69.66, 70.3581, 71.4593, 72.5669, 73.3444, 73.9906, 74.5391, 75.4811, 76.3924, 77.0589, 77.7371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3992, 22.8798, 23.3126, 23.7435, 24.2806, 24.7522, 25.2561, 25.7726, 26.2081, 26.6653, 27.0845, 27.3656, 27.6159, 27.865, 28.2311, 28.5665, 28.9151, 29.2478, 29.3733, 29.4775, 29.6896, 29.8977, 30.1452, 30.358, 30.5428, 30.7309, 31.0568, 31.3295, 31.6396, 31.9699, 32.257, 32.6245, 32.8685, 33.1396, 33.2545, 33.2668, 33.4612, 33.6327, 33.6779, 33.7867, 33.9008, 34.1412, 34.4593, 34.8491, 35.2546, 35.7883, 36.2786, 36.783, 37.3503, 38.1396, 38.8099, 39.4787, 40.1115, 40.1205, 40.297, 40.6544, 41.1527, 41.7137, 42.3296, 43.0535, 43.7128, 44.3886, 45.0947, 45.629, 46.1548, 46.6454, 47.1, 47.6041, 48.0966, 48.7819, 49.4685, 50.4075, 51.3917, 52.3444, 53.0345, 53.672, 54.301, 54.7965, 55.2852, 55.668, 55.9652, 56.1619, 56.2967, 56.5656, 56.787, 57.1221, 57.3107, 57.6494, 58.0337, 58.5808, 59.228, 59.7982, 60.4027, 60.9588, 61.5899, 62.1304, 62.7388, 63.3513, 63.7625, 64.2939, 64.7022, 64.6649, 64.4857, 64.0939, 63.7469, 63.6005, 63.8093, 64.2061, 64.1592, 64.1999, 64.5941, 65.0384, 65.5049, 66.0588, 66.5324, 66.9626, 67.8327, 68.4235, 69.2943, 70.1843, 70.8647, 71.4624, 71.9971, 72.7992, 73.5896, 74.2219, 74.8644], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2798, 26.54, 26.8221, 27.0818, 27.3226, 27.5632, 27.8855, 28.1757, 28.4878, 28.8122, 29.1105, 29.4573, 29.7298, 30.0177, 30.21, 30.3368, 30.5699, 30.7875, 30.9266, 31.1006, 31.2753, 31.5244, 31.8203, 32.1608, 32.5127, 32.9446, 33.3542, 33.7754, 34.2382, 34.84, 35.3768, 35.918, 36.4423, 36.5917, 36.8373, 37.1902, 37.629, 38.1082, 38.6239, 39.2092, 39.7607, 40.3265, 40.915, 41.4037, 41.889, 42.3545, 42.7991, 43.2742, 43.7433, 44.3306, 44.9225, 45.6715, 46.4555, 47.2282, 47.8483, 48.4392, 49.0267, 49.5347, 50.0382, 50.4766, 50.8608, 51.1806, 51.4579, 51.8111, 52.1321, 52.5183, 52.8135, 53.1957, 53.604, 54.1102, 54.679, 55.2039, 55.7516, 56.272, 56.8394, 57.3542, 57.9113, 58.473, 58.9142, 59.4273, 59.8664, 60.0333, 60.106, 60.0396, 59.9877, 60.0462, 60.3124, 60.6907, 60.8001, 60.9566, 61.3234, 61.7217, 62.1353, 62.6042, 63.0275, 63.4264, 64.094, 64.5998, 65.279, 65.9775, 66.556, 67.0883, 67.5848, 68.2454, 68.9044, 69.4725, 70.0493], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.595566, 18.655616, 18.778577, 18.989897, 18.957584, 19.248685, 19.257835, 19.488029, 19.755968, 20.046497, 20.533761, 20.979849, 21.259512, 21.422791, 21.141985, 21.051623, 20.971271, 21.214902, 21.500856, 22.028154, 22.447363, 22.64753, 23.681539, 24.556844, 25.499061, 26.132448, 26.147032, 26.81073, 27.615403, 28.690588, 29.321115, 29.653109, 29.851275, 30.615014, 31.014908, 31.663196, 32.364283, 32.573098, 32.870983, 33.043442, 32.536616, 32.039739, 31.754216, 32.225765, 32.644853, 33.225545, 33.672371, 32.970474, 32.219734, 32.231494, 32.337321, 32.786257, 33.161325, 33.312377, 33.392879, 34.202111, 34.654364, 35.286617, 35.94751, 36.259567, 36.885183, 36.85051, 36.962668, 36.295557, 35.258999, 35.366269, 35.531029, 35.119594, 35.234654, 35.383339, 36.082338, 37.172788, 38.543023, 39.713367, 41.296448, 42.301759, 43.159005, 44.174805, 46.187897, 47.286059, 48.266693, 48.898444, 46.171854, 44.668668, 44.607283, 45.57321, 47.081941, 49.023873, 50.994962, 52.160973, 53.136445, 54.106191, 54.058498, 54.003176, 53.926232, 53.794602, 54.103012, 54.547508, 56.028518, 57.415415, 59.95711, 62.356994, 64.205556, 64.286315, 64.03768, 63.724816, 62.971912, 62.594822, 62.085466, 61.382796, 60.436578, 59.529784, 59.609272, 59.660145, 60.453749, 60.488088, 61.292517, 62.157747, 63.783072, 65.673405, 66.939474, 68.038444, 68.648115, 69.469252, 69.751641, 70.473876, 71.187651, 70.861017, 71.245557, 71.087445, 68.719035, 66.101421, 63.01533, 60.78421, 60.359328, 62.330185, 65.161216, 65.294416, 65.526497, 67.193627, 68.661947, 70.084, 71.958665, 72.895999, 73.192665, 75.713331, 76.482665, 78.580665, 80.546664, 81.079999, 80.911332, 80.637332, 81.739333, 82.880667, 83.338, 83.881334], "10": [18.77304, 18.786765, 18.814295, 18.901095, 18.884171, 19.027668, 19.074617, 19.252038, 19.457224, 19.672703, 20.03667, 20.376071, 20.662128, 20.897884, 20.900146, 20.977197, 21.023132, 21.191974, 21.359725, 21.644535, 21.913981, 22.106142, 22.795785, 23.461875, 24.225293, 24.84927, 25.167147, 25.85905, 26.605389, 27.487036, 28.119903, 28.580185, 28.988761, 29.694757, 30.200309, 30.79571, 31.411606, 31.752666, 32.153619, 32.452792, 32.38941, 32.261735, 32.145841, 32.377887, 32.563476, 32.813448, 33.056759, 32.761561, 32.453535, 32.510602, 32.602039, 32.815502, 32.931115, 32.970666, 33.058732, 33.568956, 33.955756, 34.475109, 35.01806, 35.394418, 35.983087, 36.198935, 36.487062, 36.318228, 35.850147, 35.898016, 35.907371, 35.576821, 35.466644, 35.41631, 35.758609, 36.369311, 37.19152, 38.066629, 39.263698, 40.252212, 41.240222, 42.352406, 43.988712, 45.174677, 46.242524, 47.120577, 46.169836, 45.697284, 45.735227, 46.193615, 46.828334, 47.615144, 48.71485, 49.692165, 50.749724, 51.924276, 52.633391, 53.176684, 53.517926, 53.702974, 54.013408, 54.290719, 55.128719, 56.001058, 57.597457, 59.313346, 60.931596, 61.750346, 62.378153, 62.931386, 63.045849, 63.102906, 62.820393, 62.320749, 61.576746, 60.785051, 60.53046, 60.294426, 60.474444, 60.3194, 60.683259, 61.226448, 62.276027, 63.610841, 64.69467, 65.814459, 66.709138, 67.760542, 68.476433, 69.33634, 70.109326, 70.250401, 70.693679, 70.787019, 69.661964, 68.202233, 66.243148, 64.531965, 63.541598, 63.679835, 64.471809, 64.127094, 64.134105, 65.275826, 66.635963, 68.005968, 69.518113, 70.619771, 71.418079, 73.321439, 74.34818, 76.143453, 77.81618, 78.72709, 79.339453, 79.725453, 80.826363, 81.852, 82.364, 82.834364], "20": [18.250196, 18.367682, 18.485152, 18.623958, 18.695834, 18.8352, 18.910888, 19.04125, 19.179811, 19.322747, 19.537192, 19.757131, 19.958749, 20.144129, 20.216066, 20.336943, 20.44583, 20.627206, 20.810462, 21.055259, 21.298973, 21.493544, 21.941491, 22.384392, 22.888855, 23.343092, 23.657744, 24.181795, 24.755152, 25.424222, 25.987959, 26.486254, 26.984671, 27.640718, 28.20077, 28.800262, 29.41144, 29.893381, 30.397973, 30.836267, 31.061198, 31.227288, 31.374706, 31.690375, 31.959039, 32.247423, 32.511002, 32.459698, 32.374203, 32.448552, 32.526107, 32.667022, 32.76063, 32.816687, 32.889651, 33.175109, 33.397854, 33.691948, 34.028274, 34.3158, 34.733833, 34.973549, 35.252008, 35.29901, 35.198858, 35.368773, 35.512254, 35.47589, 35.522839, 35.567016, 35.795335, 36.138704, 36.592825, 37.073715, 37.744756, 38.354628, 38.995704, 39.735838, 40.812636, 41.727889, 42.647176, 43.523592, 43.478031, 43.665428, 44.098832, 44.715453, 45.414361, 46.18234, 47.087737, 47.880198, 48.675496, 49.500945, 50.06273, 50.601352, 51.077951, 51.499467, 51.988195, 52.456301, 53.209979, 53.987381, 55.15076, 56.399694, 57.61789, 58.415657, 59.105502, 59.762159, 60.210015, 60.63734, 60.901829, 61.039864, 61.024648, 60.913775, 60.999758, 61.00748, 61.17454, 61.118036, 61.270929, 61.486861, 61.939943, 62.555751, 63.075756, 63.681544, 64.256695, 64.981807, 65.59682, 66.329759, 67.08808, 67.558696, 68.210876, 68.680657, 68.482098, 68.046355, 67.262389, 66.517007, 66.04078, 66.077255, 66.378837, 66.028124, 65.80277, 66.111339, 66.523254, 66.994147, 67.623606, 68.163218, 68.671116, 69.854104, 70.665235, 71.923238, 73.234598, 74.268382, 75.196894, 76.01299, 77.189743, 78.301654, 79.130068, 79.929376], "30": [17.567348, 17.709223, 17.853829, 18.013136, 18.128687, 18.290167, 18.40573, 18.555187, 18.711455, 18.870604, 19.077657, 19.285979, 19.480789, 19.662497, 19.763669, 19.892728, 20.008721, 20.169476, 20.329193, 20.530191, 20.729196, 20.901248, 21.247658, 21.596863, 21.994163, 22.367001, 22.651912, 23.085381, 23.558053, 24.101273, 24.581924, 25.019968, 25.460982, 26.012486, 26.505771, 27.034357, 27.580444, 28.048397, 28.539115, 28.993207, 29.308748, 29.590019, 29.865317, 30.252261, 30.606307, 30.967107, 31.30672, 31.432267, 31.52451, 31.712082, 31.887891, 32.095132, 32.259997, 32.39362, 32.526535, 32.795124, 33.012041, 33.262908, 33.536722, 33.771985, 34.09333, 34.297459, 34.529816, 34.6082, 34.585223, 34.741251, 34.878833, 34.895045, 34.973931, 35.060606, 35.275876, 35.570981, 35.941501, 36.333511, 36.863523, 37.362866, 37.887626, 38.486358, 39.312674, 40.030936, 40.757093, 41.455443, 41.537329, 41.772646, 42.179493, 42.723806, 43.3358, 44.007551, 44.794469, 45.527433, 46.283232, 47.077963, 47.705838, 48.324492, 48.901362, 49.430237, 50.000438, 50.551145, 51.281512, 52.007194, 52.978159, 53.998206, 54.993067, 55.731518, 56.414861, 57.089122, 57.627378, 58.152402, 58.566845, 58.895345, 59.117356, 59.268979, 59.544095, 59.745587, 60.038217, 60.171202, 60.441443, 60.751718, 61.223087, 61.801954, 62.31257, 62.864495, 63.377221, 63.967125, 64.470807, 65.042266, 65.618747, 65.996155, 66.48912, 66.864742, 66.79692, 66.584688, 66.156411, 65.764311, 65.559708, 65.703889, 66.042222, 65.945384, 65.930681, 66.264426, 66.652071, 67.063876, 67.562954, 67.988214, 68.371747, 69.198896, 69.758936, 70.606012, 71.489185, 72.184454, 72.814952, 73.39499, 74.254208, 75.120292, 75.848504, 76.598821], "50": [16.201495, 16.377216, 16.550367, 16.729733, 16.879607, 17.054834, 17.203309, 17.373484, 17.547674, 17.723478, 17.9273, 18.130638, 18.324057, 18.507755, 18.641028, 18.78916, 18.928695, 19.094664, 19.260275, 19.451058, 19.64151, 19.815628, 20.096258, 20.379299, 20.692149, 20.990768, 21.234916, 21.568101, 21.926828, 22.330931, 22.69953, 23.046712, 23.399078, 23.822139, 24.213968, 24.63192, 25.064434, 25.454451, 25.861677, 26.250575, 26.559427, 26.850339, 27.140077, 27.50061, 27.84558, 28.200567, 28.548089, 28.7709, 28.975789, 29.240543, 29.500748, 29.781267, 30.038779, 30.276284, 30.512154, 30.827714, 31.111129, 31.415257, 31.731132, 32.020716, 32.357882, 32.621363, 32.899262, 33.080631, 33.193588, 33.407565, 33.603204, 33.71691, 33.861259, 34.002562, 34.215168, 34.472895, 34.77386, 35.08797, 35.483894, 35.861262, 36.253288, 36.688844, 37.267818, 37.789284, 38.321976, 38.843865, 38.995922, 39.242091, 39.596656, 40.039787, 40.528118, 41.058801, 41.664562, 42.243589, 42.842755, 43.468966, 43.999603, 44.528775, 45.041324, 45.535311, 46.061709, 46.584479, 47.224921, 47.871293, 48.677054, 49.522754, 50.362863, 51.054996, 51.718879, 52.379484, 52.961928, 53.538769, 54.049772, 54.504559, 54.891261, 55.23152, 55.641427, 56.014658, 56.446025, 56.779076, 57.192167, 57.625473, 58.149878, 58.732141, 59.267043, 59.821322, 60.346254, 60.91618, 61.432648, 61.990765, 62.553195, 62.995193, 63.507429, 63.948119, 64.116573, 64.185657, 64.108602, 64.029168, 64.04561, 64.25991, 64.582212, 64.634654, 64.728885, 65.030769, 65.365174, 65.716996, 66.126907, 66.493514, 66.836888, 67.449328, 67.905095, 68.53688, 69.193621, 69.738697, 70.243535, 70.720837, 71.37062, 72.030386, 72.607792, 73.20012], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9625, 3.6811, 4.0228, 4.3001, 4.6327, 4.2519, 4.1524, 4.0954, 3.9991, 4.0129, 3.6858, 3.5424, 3.4145, 3.5129, 3.7267, 3.8063, 3.7561, 3.4578, 3.6666, 3.8266, 4.2675, 4.7201, 4.5883, 4.9983, 5.4241, 5.9156, 6.7154, 6.7934, 6.7478, 6.8967, 6.892, 7.099, 7.4287, 7.2869, 7.2064, 7.0604, 6.4042, 5.9207, 5.4207, 5.247, 5.5413, 5.8768, 6.1887, 5.7825, 5.2228, 4.7943, 4.3609, 4.4998, 4.3304, 3.9999, 3.5969, 3.3471, 3.5158, 3.5593, 3.6504, 3.2882, 3.088, 2.936, 2.8447, 2.5127, 1.8656, 1.5442, 1.1156, 1.0099, 1.0293, 0.8953, 1.2185, 1.8035, 2.4774, 2.9776, 3.3376, 3.4655, 3.5307, 4.1463, 4.9019, 5.4471, 5.9698, 5.998, 4.8478, 4.2418, 3.8455, 3.5415, 4.1804, 4.6095, 4.93, 5.2302, 5.3045, 5.5462, 5.4337, 5.5192, 5.7658, 5.5668, 5.686, 5.7585, 5.8955, 6.2885, 6.7467, 7.0475, 7.093, 6.844, 6.2548, 5.7146, 5.1177, 4.7207, 4.1752, 3.6081, 3.0739, 2.566, 3.0662, 3.3683, 3.7246, 3.8651, 3.3797, 3.0678, 2.8565, 3.0473, 3.0913, 3.1538, 3.2807, 3.3427, 3.4454, 3.6395, 3.6993, 3.533, 3.3468, 2.9641, 2.0387, 1.0775, -0.0115, -0.8053, -0.8839, -0.5172, 0.2897, 0.5704, 0.8293, 1.1689, 1.3943, 2.0554, 2.5661, 2.7244, 2.6442, 2.9464, 2.9665, 3.1902, 3.4366, 2.998, 2.8624, 2.4658, 2.3907, 2.4808, 2.5306, 2.6137], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.52, 71.11, 70.69, 74.33, 75.05, 78.02, 78.54, 75.31, 83.34, 83.89, 85.67, 84.34, 73.66, 79.86, 81.58, 83.89, 79.4, 77.47, 78.34, 82.18, 78.72, 80.51, 81.71, 76.36, 77.98, 77.02, 65.57, 64.4, 65.19, 71.32, 70.61, 72.08, 72.37, 55.34, 54.37, 60.85, 61.34, 64.03, 62.38, 61.08, 61.99, 69.53, 66.49, 68.99, 70.71, 68.48, 72.68, 63.5, 65.51, 54.94, 49.08, 58.28, 57.64, 50.99, 54.27, 54.87, 60.9, 64.46, 67.6, 68.92, 73.31, 72.67, 73.93, 76.37, 81.44, 76.77, 77.62, 77.77, 49.0, 54.25, 59.4, 63.21, 65.24, 67.12, 69.95, 69.17, 70.35, 71.79, 65.89, 66.5, 66.43, 66.21, 68.34, 68.91, 74.21, 75.13, 80.13, 81.56, 81.98, 71.0, 70.6, 71.32, 66.35, 67.02, 63.02, 59.87, 55.87, 53.53, 58.9, 57.39, 61.86, 55.72, 61.12, 63.13, 68.08, 71.09, 69.26, 70.89, 70.36, 72.93, 69.99, 72.46, 73.46, 64.16, 68.1, 63.54, 47.41, 43.34, 37.89, 38.61, 44.92, 54.66, 59.19, 48.39, 50.36, 57.7, 59.08, 60.03, 62.2, 60.85, 60.44, 68.67, 62.04, 66.94, 68.0, 63.58, 62.47, 61.74, 66.9, 67.53, 64.04, 64.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4205, 2.3728, 2.5092, 2.6613, 2.8655, 2.9446, 2.9521, 2.9566, 3.0921, 3.1249, 3.1925, 3.265, 3.2254, 3.2194, 3.1675, 2.9532, 2.7362, 2.5535, 2.5456, 2.5018, 2.482, 2.4464, 2.1609, 1.8963, 1.8092, 1.7322, 1.7175, 1.6633, 1.5841, 1.5228, 1.6429, 1.6786, 1.7553, 1.8451, 1.8674, 1.9858, 1.9327, 1.922, 1.7202, 1.4247, 1.4033, 1.3576, 1.1638, 1.081, 1.019, 1.1242, 1.3089, 1.5528, 1.7767, 2.1228, 2.3586, 2.5729, 2.8297, 3.3183, 3.5791, 3.7943, 3.9286, 3.268, 2.9212, 2.8538, 2.9714, 3.1469, 3.361, 3.6732, 3.8538, 4.0244, 4.2037, 4.14, 4.0751, 3.9762, 3.8481, 3.8012, 3.7471, 3.9397, 4.1021, 4.5492, 4.9786, 5.2979, 5.2388, 5.1229, 5.0141, 4.7567, 4.5321, 4.2124, 3.8387, 3.4016, 2.9596, 2.756, 2.5278, 2.4786, 2.2572, 2.2589, 2.3177, 2.5694, 2.9047, 3.0906, 3.2891, 3.3954, 3.5771, 3.6172, 3.7343, 3.8371, 3.6739, 3.6856, 3.5429, 2.8723, 2.1358, 1.2572, 0.5788, 0.2609, 0.4364, 0.818, 0.5908, 0.5106, 0.8823, 1.2567, 1.5988, 1.9938, 2.2255, 2.3657, 3.027, 3.2345, 3.7535, 4.2107, 4.3327, 4.331, 4.25, 4.5115, 4.7143, 4.6872, 4.6755], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7527, 2.8272, 2.9002, 2.9732, 3.0236, 3.0628, 3.0837, 3.0576, 2.9933, 2.9054, 2.8334, 2.7671, 2.7101, 2.6573, 2.5581, 2.4257, 2.3024, 2.1884, 2.0942, 2.008, 1.9232, 1.8431, 1.8031, 1.7782, 1.7736, 1.7879, 1.8038, 1.8402, 1.8587, 1.8714, 1.8411, 1.7578, 1.6869, 1.6211, 1.5296, 1.4399, 1.3557, 1.3094, 1.3093, 1.358, 1.4417, 1.578, 1.7341, 1.9018, 2.0874, 2.3336, 2.5827, 2.825, 3.0457, 3.0902, 3.0564, 3.0159, 3.007, 3.035, 3.1002, 3.2148, 3.3426, 3.4789, 3.6239, 3.7271, 3.7967, 3.8326, 3.8357, 3.8288, 3.8125, 3.8379, 3.8907, 4.0224, 4.2137, 4.4305, 4.5922, 4.6983, 4.7615, 4.7605, 4.7148, 4.6143, 4.4592, 4.2477, 3.9901, 3.7433, 3.5002, 3.2959, 3.0881, 2.9223, 2.8014, 2.755, 2.7849, 2.8461, 2.9347, 3.0268, 3.1369, 3.2329, 3.3332, 3.434, 3.482, 3.5227, 3.5267, 3.3958, 3.1438, 2.7665, 2.329, 1.9154, 1.6196, 1.4593, 1.2856, 1.1306, 1.0809, 1.1161, 1.2126, 1.3689, 1.5402, 1.7053, 1.9696, 2.2226, 2.5288, 2.8652, 3.1587, 3.3931, 3.5645, 3.7539, 3.946, 4.0942, 4.2105], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3394, 0.2977, 0.2923, 0.2918, 0.2018, 0.1566, 0.0838, -0.1044, -0.2571, -0.3519, -0.2878, -0.2653, -0.2281, -0.2109, -0.3972, -0.5294, -0.4932, -0.4562, -0.3767, -0.3447, -0.3391, -0.3203, -0.1602, -0.0996, -0.0183, 0.0572, 0.0636, 0.1456, 0.074, 0.0506, -0.1209, -0.3331, -0.2836, -0.2635, -0.3658, -0.3589, -0.3367, -0.1852, -0.0004, 0.1948, 0.335, 0.5448, 0.6245, 0.6711, 0.7423, 0.9847, 0.9964, 0.9693, 0.8829, 0.1778, -0.1352, -0.1621, -0.0356, 0.1119, 0.2608, 0.4584, 0.5112, 0.5455, 0.5798, 0.4129, 0.2784, 0.1436, 0.0124, -0.0276, -0.0654, 0.1018, 0.2114, 0.5268, 0.7649, 0.8674, 0.6466, 0.4246, 0.2526, -0.0038, -0.1827, -0.4019, -0.6205, -0.8461, -1.0305, -0.9873, -0.9724, -0.8173, -0.8309, -0.6634, -0.4837, -0.1856, 0.1198, 0.2445, 0.3544, 0.3686, 0.4402, 0.3843, 0.4011, 0.4031, 0.1919, 0.1629, 0.0162, -0.5235, -1.008, -1.5093, -1.7502, -1.6545, -1.1832, -0.6413, -0.6948, -0.62, -0.1986, 0.1406, 0.3862, 0.6249, 0.6853, 0.6604, 1.0574, 1.0119, 1.2247, 1.3455, 1.174, 0.9379, 0.6855, 0.7576, 0.7683, 0.593, 0.465], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.34, 60.8, 70.27, 68.81, 93.84, 90.58, 96.06, 98.8, 87.31, 100.0, 100.0, 100.0, 95.79, 76.07, 97.18, 95.92, 100.0, 91.71, 88.35, 92.89, 100.0, 94.88, 95.78, 100.0, 90.41, 100.0, 98.3, 76.01, 56.98, 59.68, 96.29, 87.4, 92.08, 66.95, 21.29, 23.95, 50.1, 52.3, 64.34, 60.08, 56.82, 60.28, 94.48, 87.16, 97.21, 97.73, 93.25, 100.0, 76.0, 79.32, 40.93, 12.92, 60.54, 57.82, 23.98, 42.23, 45.58, 82.24, 99.02, 90.69, 89.54, 100.0, 94.86, 87.6, 90.08, 95.14, 88.31, 88.72, 88.76, 34.42, 46.83, 63.5, 79.49, 90.34, 99.24, 97.83, 87.81, 92.94, 98.15, 85.2, 87.37, 87.27, 86.9, 84.25, 79.69, 99.56, 83.09, 100.0, 93.34, 91.49, 70.71, 69.89, 73.25, 63.66, 66.26, 56.01, 46.4, 34.69, 28.77, 27.7, 22.85, 43.42, 23.34, 56.73, 78.42, 90.94, 95.19, 90.38, 95.89, 93.65, 100.0, 94.04, 93.71, 79.5, 58.1, 70.49, 61.55, 12.13, 0.0, 0.0, 9.28, 22.68, 48.67, 63.83, 32.39, 38.75, 65.53, 71.2, 93.17, 97.46, 93.57, 92.45, 98.58, 84.16, 99.67, 99.51, 87.61, 84.6, 81.91, 92.61, 94.32, 83.46, 84.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 66.63, 77.64, 84.41, 93.49, 95.15, 94.06, 95.37, 95.77, 100.0, 98.6, 90.62, 89.68, 89.72, 97.7, 95.88, 93.35, 90.98, 93.75, 95.92, 96.89, 96.89, 95.4, 96.8, 96.24, 91.44, 77.1, 64.22, 70.98, 81.12, 91.92, 82.14, 60.11, 37.4, 31.78, 42.12, 55.58, 58.91, 60.41, 59.06, 70.53, 80.64, 92.95, 94.03, 96.06, 96.99, 89.75, 85.11, 65.42, 44.39, 38.13, 43.76, 47.45, 41.34, 37.26, 56.68, 75.61, 90.65, 93.08, 93.41, 94.8, 94.15, 90.85, 90.94, 91.18, 90.72, 88.6, 70.63, 56.67, 48.25, 63.27, 77.78, 89.69, 95.8, 94.96, 92.86, 92.97, 92.1, 90.24, 86.61, 87.18, 86.14, 83.61, 87.83, 87.45, 94.22, 92.14, 94.94, 85.18, 77.36, 71.28, 68.93, 67.72, 61.98, 56.22, 45.7, 36.62, 30.39, 26.44, 31.32, 29.87, 41.16, 52.83, 75.36, 88.18, 92.17, 93.82, 93.31, 96.51, 95.9, 95.92, 89.08, 77.1, 69.36, 63.38, 48.06, 24.56, 4.04, 3.09, 10.65, 26.88, 45.06, 48.3, 44.99, 45.56, 58.49, 76.63, 87.28, 94.73, 94.49, 94.87, 91.73, 94.14, 94.45, 95.6, 90.57, 84.71, 86.37, 89.61, 90.13, 87.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.66, -39.2, -29.73, -31.19, -6.16, -9.42, -3.94, -1.2, -12.69, -0.0, -0.0, -0.0, -4.21, -23.93, -2.82, -4.08, -0.0, -8.29, -11.65, -7.11, -0.0, -5.12, -4.22, -0.0, -9.59, -0.0, -1.7, -23.99, -43.02, -40.32, -3.71, -12.6, -7.92, -33.05, -78.71, -76.05, -49.9, -47.7, -35.66, -39.92, -43.18, -39.72, -5.52, -12.84, -2.79, -2.27, -6.75, -0.0, -24.0, -20.68, -59.07, -87.08, -39.46, -42.18, -76.02, -57.77, -54.42, -17.76, -0.98, -9.31, -10.46, -0.0, -5.14, -12.4, -9.92, -4.86, -11.69, -11.28, -11.24, -65.58, -53.17, -36.5, -20.51, -9.66, -0.76, -2.17, -12.19, -7.06, -1.85, -14.8, -12.63, -12.73, -13.1, -15.75, -20.31, -0.44, -16.91, -0.0, -6.66, -8.51, -29.29, -30.11, -26.75, -36.34, -33.74, -43.99, -53.6, -65.31, -71.23, -72.3, -77.15, -56.58, -76.66, -43.27, -21.58, -9.06, -4.81, -9.62, -4.11, -6.35, -0.0, -5.96, -6.29, -20.5, -41.9, -29.51, -38.45, -87.87, -100.0, -100.0, -90.72, -77.32, -51.33, -36.17, -67.61, -61.25, -34.47, -28.8, -6.83, -2.54, -6.43, -7.55, -1.42, -15.84, -0.33, -0.49, -12.39, -15.4, -18.09, -7.39, -5.68, -16.54, -15.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8107, 0.8076, 0.7548, 0.7619, 0.7494, 0.7841, 0.7514, 0.7278, 0.8795, 0.8712, 0.9006, 0.9362, 0.9888, 1.1142, 1.1275, 1.1661, 1.138, 1.1431, 1.119, 1.1876, 1.137, 1.1918, 1.1664, 1.1361, 1.1102, 1.1174, 1.1607, 1.1915, 1.171, 1.2466, 1.2144, 1.1936, 1.2647, 1.4402, 1.4872, 1.5115, 1.4698, 1.4287, 1.432, 1.4085, 1.4048, 1.4809, 1.5382, 1.512, 1.4609, 1.4053, 1.4144, 1.5192, 1.4866, 1.5628, 1.59, 1.7028, 1.6252, 1.6605, 1.6241, 1.5967, 1.639, 1.7044, 1.7399, 1.7465, 1.8396, 1.8325, 1.8916, 1.9756, 2.1796, 2.2506, 2.271, 2.2502, 2.7944, 3.0853, 3.1313, 3.0967, 3.0207, 2.9507, 2.9287, 2.8748, 2.786, 2.7226, 2.7522, 2.6892, 2.6497, 2.5327, 2.6699, 2.5603, 2.6799, 2.6997, 2.8353, 2.8174, 2.7858, 2.8416, 2.7497, 2.6535, 2.7344, 2.6433, 2.6344, 2.5239, 2.5296, 2.5608, 2.5755, 2.5285, 2.7199, 2.7341, 2.741, 2.7264, 2.8154, 2.8053, 2.6768, 2.6278, 2.5711, 2.5339, 2.5446, 2.5364, 2.6871, 3.1163, 3.1231, 3.1238, 3.4186, 3.5509, 3.687, 3.7805, 3.8688, 4.038, 4.066, 4.2534, 4.156, 4.3827, 4.3018, 4.1588, 4.0239, 3.7858, 3.6197, 3.9032, 3.8759, 3.9569, 3.7657, 3.7231, 3.525, 3.4668, 3.6663, 3.598, 3.5503, 3.5553], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 0.9631, 0.8707, 1.2082, 1.1048, 1.1058, 1.0017, 0.8399, 1.0284, 1.0258, 1.0497, 0.9335, 0.8665, 0.8543, 0.9421, 0.8696, 0.8931, 0.8998, 0.8192, 0.8439, 0.8081, 0.6596, 0.6255, 0.6282, 0.815, 0.7792, 0.8179, 0.8413, 0.3847, 0.3185, 0.6245, 0.6332, 0.7844, 0.7063, 0.6353, 0.6751, 1.1119, 0.9421, 1.0099, 1.0182, 0.9088, 1.0294, 0.7983, 0.8495, 0.5564, 0.3602, 0.7176, 0.681, 0.4238, 0.5448, 0.5566, 0.8802, 1.0333, 1.1171, 1.0885, 1.1863, 1.0494, 1.0138, 1.0262, 1.1304, 0.9818, 0.9453, 0.896, 0.4702, 0.5759, 0.6992, 0.7965, 0.8348, 0.874, 0.9462, 0.9012, 0.9114, 0.9274, 0.7938, 0.79, 0.762, 0.7346, 0.7802, 0.7717, 0.9225, 0.9048, 1.0354, 1.0116, 0.9929, 0.839, 0.8099, 0.8068, 0.7133, 0.7118, 0.6319, 0.563, 0.4762, 0.4204, 0.5355, 0.484, 0.6019, 0.4212, 0.6198, 0.7124, 0.9763, 1.0774, 0.9615, 0.9966, 0.9445, 0.9874, 0.8853, 0.9239, 0.9053, 0.7443, 0.8275, 0.7318, 0.37, 0.2188, 0.038, 0.069, 0.2253, 0.5025, 0.6656, 0.2825, 0.3661, 0.6833, 0.7359, 0.7651, 0.8357, 0.7851, 0.76, 1.0326, 0.8525, 0.9816, 0.96, 0.8421, 0.7904, 0.7522, 0.8743, 0.8705, 0.7908, 0.7922], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0615, -0.0567, -0.1001, -0.0469, -0.031, -0.03, -0.029, -0.0884, -0.0666, -0.0798, -0.0816, -0.0855, -0.1281, -0.0956, 0.1921, 0.198, 0.2074, 0.2074, 0.1367, 0.233, 0.1508, 0.1433, 0.2238, 0.1521, 0.2271, 0.1437, 0.1134, -0.0618, -0.2899, -0.2059, -0.2059, -0.2051, -0.1976, -0.2641, -0.2427, -0.377, -0.3864, -0.3759, -0.3042, -0.3082, -0.31, -0.3087, -0.3701, -0.3701, -0.5568, -0.5537, -0.1268, -0.0139, 0.0703, 0.0418, 0.1177, 0.1179, 0.1271, 0.131, 0.1197, 0.2757, 0.2774, 0.2644, 0.2417, 0.25, 0.2492, 0.2482, 0.2422, 0.1496, 0.3667, 0.3803, 0.3828, 0.3838, 0.3852, 0.3852, 0.3329, 0.3328, 0.3345, 0.3347, 0.3616, 0.3602, 0.3608, 0.358, 0.3625, 0.3613, 0.3199, 0.3237, 0.3276, 0.4238, 0.3159, 0.3072, -0.0598, -0.0789, -0.0915, -0.098, -0.0092, -0.0123, -0.1262, -0.1203, -0.1167, -0.1432, -0.1435, -0.0831, -0.08, -0.091, 0.1627, 0.1466, 0.0398, 0.0854, 0.0873, 0.1129, 0.1338, 0.1213, 0.035, 0.0549, 0.0709, -0.2342, -0.3269, -0.4075, -0.4004, -0.3404, -0.2437, -0.26, -0.301, -0.3066, -0.2886, -0.2852, -0.2766, -0.3049, -0.3054, -0.3152, -0.3846, -0.3875, -0.3114, -0.2848, -0.2799, -0.0947, -0.0719, 0.0368, 0.0907, 0.0258, -0.0887], "obv": [0, 460, 460, 618, 608, 1056, 504, 1014, 1774, 1794, 1829, 3144, 2894, 22, -26, 74, 74, 764, 3031, 4131, 4206, 4206, 4776, 4883, 4889, 4389, 3070, 3820, 3823, 3823, 3813, 3296, 4828, 5030, 5030, 5416, 5416, 5316, 5360, 5310, 5305, 4672, 4672, 5702, 4838, 4838, 7548, 5898, 4817, 4817, 4817, 4817, 4578, 2689, 5806, 6006, 5786, 6734, 6734, 6554, 6566, 6341, 6341, 3341, 2682, 10209, 10189, 10189, 10189, 12757, 12762, 12994, 13309, 16309, 16309, 14055, 14665, 15252, 15685, 9395, 9418, 9693, 7054, 22719, 23184, 28428, 28766, 28884, 28896, 27907, 27907, 28569, 28566, 28761, 28298, 28298, 28749, 28750, 28892, 30702, 30837, 34580, 34817, 34814, 34728, 34958, 34958, 34958, 34818, 34592, 34499, 33669, 33769, 33750, 33855, 33839, 34099, 34313, 34403, 35491, 35466, 35524, 33923, 33931, 33676, 36003, 36163, 35346, 35646, 35604, 30584, 28298, 26417, 27062, 28423, 29858, 29858, 28690, 29051, 30640, 30742, 30951, 31120, 31120, 31120, 31170, 31001, 31840, 32439, 31946, 29973, 28063, 31075, 33535, 31660, 35781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3, 53.35, 55.43, 57.39, 58.16, 58.88, 60.0, 61.04, 62.2, 63.35, 64.42, 65.43, 65.39, 64.33, 61.31, 59.08, 57.82, 56.8, 55.99, 55.93, 53.27, 49.63, 46.94, 44.67, 42.78, 41.24, 39.78, 38.83, 38.51, 38.32, 38.24, 38.42, 38.53, 39.12, 38.95, 38.8, 37.25, 34.78, 33.23, 31.79, 29.58, 27.52, 25.81, 24.9, 24.74, 25.44, 26.37, 27.68, 29.02, 30.72, 32.6, 34.96, 37.15, 39.39, 41.48, 38.62, 36.49, 33.93, 32.08, 30.89, 30.04, 29.84, 29.98, 30.11, 30.41, 30.32, 30.24, 29.79, 29.38, 30.03, 30.63, 31.84, 33.46, 35.3, 37.33, 39.31, 39.93, 40.43, 40.87, 40.44, 40.04, 39.85, 39.44, 37.99, 36.5, 35.21, 34.34, 34.52, 33.59, 32.98, 33.03, 33.66, 34.6, 35.47, 36.48, 37.44, 38.53, 39.13, 40.06, 41.5, 41.56, 41.61, 41.77, 38.91, 36.47, 35.14, 34.29, 33.07, 30.72, 29.32, 27.38, 25.58, 25.22, 24.96, 24.75, 24.99, 25.22, 24.92, 26.03, 25.98, 26.67, 27.48, 27.6, 27.67, 28.07, 28.99, 29.84, 30.34, 30.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.16, 29.98, 29.9, 34.87, 37.91, 39.58, 38.72, 38.17, 49.08, 48.26, 51.04, 46.77, 43.1, 42.39, 45.7, 47.59, 46.34, 42.83, 40.63, 46.17, 44.78, 45.01, 44.89, 42.8, 41.25, 38.05, 34.02, 30.77, 34.59, 39.09, 39.22, 38.93, 44.31, 36.13, 32.49, 36.09, 36.71, 37.35, 36.84, 34.77, 36.45, 38.26, 35.4, 34.46, 36.06, 34.81, 37.96, 32.82, 31.14, 27.51, 25.11, 29.88, 29.07, 26.42, 25.08, 23.69, 30.0, 32.65, 38.49, 38.94, 39.91, 38.87, 41.44, 41.53, 46.24, 41.58, 42.43, 40.05, 29.95, 25.19, 27.85, 30.33, 33.59, 34.28, 38.26, 40.03, 38.36, 38.45, 35.32, 33.56, 31.63, 30.73, 37.33, 36.14, 40.17, 44.7, 45.44, 49.01, 48.16, 43.84, 42.07, 40.48, 36.47, 35.04, 34.56, 33.49, 31.03, 28.46, 26.99, 28.07, 32.87, 30.36, 30.23, 34.1, 37.15, 39.15, 38.1, 38.79, 37.17, 37.72, 34.88, 37.33, 41.3, 33.07, 30.64, 29.52, 25.05, 22.39, 20.02, 18.13, 18.65, 23.4, 27.06, 24.02, 22.83, 29.21, 28.28, 27.37, 29.94, 29.55, 28.7, 38.02, 35.55, 40.61, 41.9, 39.35, 38.59, 40.47, 42.45, 40.17, 37.8, 37.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.25, 18.61, 18.49, 17.01, 16.05, 14.25, 13.81, 13.24, 10.17, 9.53, 8.56, 7.65, 6.73, 5.54, 5.09, 4.57, 4.35, 8.09, 7.67, 6.71, 6.51, 5.77, 5.47, 5.22, 4.96, 8.1, 11.19, 19.67, 18.58, 16.21, 15.45, 14.6, 12.79, 24.72, 31.03, 28.35, 27.07, 25.86, 23.96, 22.78, 21.2, 18.68, 16.7, 15.77, 15.16, 14.91, 13.76, 15.17, 14.39, 19.46, 26.49, 22.97, 22.35, 26.84, 25.48, 25.47, 23.04, 20.58, 18.72, 17.31, 15.26, 14.23, 12.8, 11.38, 9.58, 8.61, 7.93, 7.43, 30.78, 30.07, 27.51, 25.83, 24.59, 23.37, 21.87, 20.69, 19.82, 18.83, 19.35, 18.39, 19.39, 18.84, 16.59, 16.07, 14.25, 13.14, 11.62, 10.86, 10.19, 15.39, 15.22, 14.75, 17.6, 16.9, 15.75, 16.48, 21.03, 20.12, 18.57, 17.57, 15.16, 19.59, 18.15, 16.94, 15.23, 14.19, 13.81, 13.07, 12.4, 11.68, 12.58, 11.72, 10.28, 13.42, 12.43, 11.54, 24.21, 24.63, 28.76, 29.08, 26.39, 23.48, 21.65, 23.01, 21.87, 19.26, 18.22, 17.5, 16.79, 16.57, 18.74, 16.14, 21.21, 19.29, 18.82, 21.59, 21.46, 20.26, 17.79, 16.83, 17.47, 16.2], "ad": [0.0, 460.0, 460.0, 378.0, 373.0, 660.0, 108.0, 477.0, 585.0, 605.0, 640.0, 864.0, 966.0, -1906.0, -1954.0, -1858.0, -1858.0, -1168.0, -1516.0, -714.0, -662.0, -662.0, -92.0, 15.0, 21.0, 318.0, -1001.0, -375.0, -375.0, -375.0, -385.0, -568.0, -226.0, -24.0, -24.0, 223.0, 223.0, 123.0, 167.0, 217.0, 212.0, 845.0, 845.0, 1624.0, 1163.0, 1163.0, -1547.0, -3197.0, -2601.0, -2601.0, -2601.0, -2601.0, -2601.0, -2616.0, -5225.0, -5037.0, -4976.0, -4343.0, -4343.0, -4361.0, -4349.0, -4472.0, -4472.0, -7472.0, -7769.0, -1836.0, -1838.0, -1838.0, -1838.0, -152.0, -147.0, 74.0, 165.0, 44.0, 44.0, 835.0, 723.0, 779.0, 1065.0, 2550.0, 2537.0, 2262.0, 81.0, 8335.0, 8548.0, 13716.0, 13873.0, 13979.0, 13985.0, 12996.0, 12996.0, 13425.0, 13423.0, 13351.0, 13467.0, 13467.0, 13202.0, 13202.0, 13340.0, 11986.0, 12121.0, 13098.0, 13080.0, 13078.0, 13043.0, 13141.0, 13141.0, 13141.0, 13074.0, 12917.0, 12890.0, 12316.0, 12353.0, 12334.0, 12270.0, 12266.0, 12523.0, 12531.0, 12581.0, 13225.0, 13221.0, 13251.0, 13523.0, 13531.0, 13648.0, 14139.0, 14065.0, 13437.0, 13546.0, 13513.0, 9767.0, 7481.0, 5600.0, 5449.0, 5989.0, 7424.0, 7424.0, 6340.0, 6192.0, 7065.0, 7113.0, 7285.0, 7384.0, 7384.0, 7384.0, 7371.0, 7243.0, 7948.0, 8441.0, 8371.0, 8316.0, 6406.0, 6191.0, 7072.0, 6464.0, 5553.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 291.8, 295.3, 380.8, 405.8, 677.2, 681.0, 646.2, 591.0, 609.0, 759.7, 867.7, 871.7, 740.2, 772.2, 495.7, 491.5, 531.5, 663.4, 669.4, 443.0, 333.0, 326.5, 378.2, 474.4, 483.9, 483.3, 471.9, 340.0, 275.0, 279.1, 284.1, 283.6, 295.2, 142.0, 224.8, 311.2, 272.6, 543.6, 698.6, 802.3, 797.3, 796.8, 733.5, 757.4, 843.3, 1068.6, 1088.6, 839.6, 769.4, 661.3, 679.3, 680.5, 703.0, 679.1, 790.2, 544.4, 1277.1, 1257.1, 1162.3, 1162.3, 1401.1, 1400.4, 1401.1, 1432.6, 1432.6, 1366.7, 839.4, 898.4, 957.1, 1000.4, 1372.6, 1374.4, 1378.7, 1611.1, 2877.6, 2924.1, 3223.1, 3195.9, 3149.0, 3106.9, 2576.8, 2574.5, 2613.2, 2349.6, 802.6, 802.4, 278.0, 289.3, 277.6, 290.6, 372.7, 386.2, 694.3, 717.7, 698.5, 660.8, 683.8, 638.7, 638.6, 638.4, 480.0, 475.8, 184.5, 170.8, 172.4, 174.3, 152.9, 178.9, 200.3, 195.3, 281.5, 274.7, 197.5, 347.6, 346.5, 361.5, 592.6, 582.6, 642.9, 663.9, 559.3, 1058.8, 1281.6, 1309.6, 1373.3, 1483.9, 1394.7, 1378.7, 1413.8, 1419.9, 1574.6, 1082.8, 875.1, 703.9, 639.4, 503.3, 364.8, 381.7, 348.8, 372.6, 263.0, 450.1, 620.2, 904.5, 1150.5, 1338.0, 1745.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.656, 0.757, 0.861, 0.876, 0.876, 0.858, 0.64, 0.531, 0.565, 0.574, 0.574, 0.626, 0.307, 0.56, 0.726, 0.641, 1.054, 1.276, 1.579, 1.691, 1.699, 1.564, 1.654, 1.63, 1.721, 1.782, 1.462, 1.324, 1.138, 1.157, 1.159, 1.218, 1.291, 1.276, 0.849, 1.452, 1.428, 1.326, 1.328, 1.461, 1.46, 1.481, 1.498, 1.402, 1.376, 0.786, 0.9, 0.994, 1.063, 1.193, 1.193, 1.188, 1.298, 1.693, 1.814, 1.811, 1.792, 1.793, 1.769, 1.445, 1.444, 1.454, 1.307, 0.471, 0.473, 0.192, 0.198, 0.19, 0.198, 0.259, 0.267, 0.444, 0.46, 0.479, 0.452, 0.49, 0.465, 0.471, 0.475, 0.42, 0.415, 0.159, 0.158, 0.309, 0.319, 0.412, 0.485, 0.538, 0.521, 0.745, 0.725, 0.55, 0.844, 0.854, 0.906, 1.244, 1.248, 1.302, 1.33, 1.27, 1.756, 2.311, 2.149, 2.177, 2.204, 1.955, 1.933, 1.879, 1.869, 1.956, 1.344, 1.115, 0.894, 0.813, 0.643, 0.465, 0.489, 0.435, 0.455, 0.329, 0.521, 0.67, 0.93, 1.091, 1.207, 1.494], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.26, 142.59, 129.39, 239.63, 212.91, 205.31, 168.45, 133.86, 149.37, 165.34, 159.28, 140.57, 115.96, 108.6, 133.14, 121.16, 116.55, 120.38, 104.01, 102.01, 90.09, 65.0, 29.59, 50.48, 92.78, 99.42, 106.71, 140.37, 27.83, -78.31, 7.45, 40.71, 73.98, 68.73, 46.34, 88.14, 168.05, 148.22, 174.29, 182.47, 146.56, 165.78, 123.29, 110.33, 53.11, -35.22, 36.05, 60.05, 10.4, 10.38, 5.73, 98.18, 157.8, 234.03, 232.32, 236.5, 203.49, 185.9, 174.09, 190.8, 153.01, 147.59, 130.6, 28.42, 6.86, 57.3, 82.57, 104.84, 111.19, 140.46, 137.58, 127.29, 127.55, 105.52, 94.65, 79.75, 76.49, 102.59, 84.05, 111.87, 144.41, 173.34, 191.1, 186.19, 130.93, 101.19, 89.71, 68.24, 52.74, 43.2, 21.2, -3.67, -14.0, 5.6, 7.64, 51.91, -23.48, 7.98, 66.9, 136.81, 192.56, 161.91, 164.58, 153.11, 151.48, 117.55, 129.66, 133.52, 103.62, 89.22, 78.4, -17.04, -57.07, -117.65, -133.29, -99.09, -38.67, 23.89, -40.83, -43.36, 31.65, 65.82, 73.29, 100.86, 93.27, 76.44, 175.46, 117.31, 158.76, 149.8, 112.56, 94.46, 90.24, 118.61, 109.13, 89.26, 89.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1966, 11.25, 10.2188, 12.5498, 16.7843, 16.0052, 19.7674, 14.0918, 26.5661, 26.4749, 25.6282, 23.8057, 18.7724, 30.6265, 42.0202, 45.046, 42.4273, 35.6539, 36.3495, 40.537, 37.5057, 43.371, 30.1162, 25.8633, 24.1969, 24.3043, 22.9868, 11.2673, 8.5087, 10.1302, 11.9979, 14.8073, 13.6106, -2.7359, -1.9041, 0.625, -1.0469, 3.7269, 0.4482, 0.1773, 6.4154, 14.5173, 12.0977, 7.74, 9.9567, 7.2161, 11.3884, 16.7174, 19.6293, 6.5766, 1.609, 7.5516, 7.9981, 3.3425, 5.7001, -0.6365, 6.6393, 8.1253, 10.1791, 12.9458, 14.6863, 19.1774, 18.9498, 30.5154, 48.2568, 33.7585, 36.1517, 43.5579, 13.8166, 20.5362, 21.8151, 23.8236, 23.0793, 24.6144, 23.0251, 22.7811, 22.8865, 21.4057, 7.6508, 10.8166, 9.318, 8.9363, 36.4267, 28.8906, 28.1069, 22.8312, 28.4348, 28.0982, 23.5483, 18.3348, 16.1063, 14.6182, 16.1187, 15.9808, 13.8751, 12.2579, 7.4692, 5.4567, 2.9727, 0.9631, -3.1883, -8.5561, -5.4382, 0.8971, 5.7187, 8.1847, 9.8168, 10.8965, 12.7481, 17.3644, 18.5619, 22.8461, 19.4638, 16.2137, 16.1627, 17.6168, 2.4961, -2.7006, -12.179, -14.4239, -9.6788, -3.3724, 1.3575, -10.2629, -7.4018, -1.7466, -1.0428, 3.6501, 2.9042, 3.9323, 14.156, 29.9934, 31.8024, 39.5196, 35.1544, 20.7882, 14.5382, 25.6301, 30.3133, 20.9643, 16.662, 16.4799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 100.0, 96.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 100.0, 96.0, 100.0, 48.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4348, 8.9187, 9.13, 10.881, 10.0786, 10.6522, 11.0028, 9.942, 10.3066, 9.7349, 7.5107, 6.8907, 6.7194, 8.3583, 7.7212, 7.7011, 7.2269, 3.7307, 2.9917, 4.2042, 3.8361, 4.2314, 3.5151, 2.9979, 2.8481, 4.8416, 3.9796, 4.4044, 4.8731, 4.4349, 5.8524, 4.1524, 4.6099, 2.2867, 0.753, 3.496, 3.173, 1.2859, 2.1371, 2.1536, 4.0637, 5.1817, 6.3535, 6.7077, 9.0308, 8.8913, 9.4836, 10.862, 14.712, 13.4382, 13.9466, 13.8219, 4.5184, 6.7706, 9.3548, 11.3948, 12.4834, 13.4545, 15.2716, 14.3538, 14.664, 15.2474, 12.648, 12.8897, 12.4738, 11.7874, 12.4034, 12.0414, 14.6765, 14.4732, 18.1848, 18.9974, 18.6803, 14.9175, 14.1613, 14.1552, 12.1997, 12.0499, 10.4127, 9.0117, 7.2078, 5.7024, 7.0966, 5.3338, 6.3086, 3.5183, 5.2825, 5.7202, 8.0729, 9.7879, 8.8913, 9.7528, 9.4605, 10.8239, 9.742, 10.9216, 11.2775, 8.3868, 10.2424, 8.4766, 1.5171, -0.9202, -4.57, -4.4105, -2.0335, 2.972, 5.6883, -1.3035, -0.3611, 4.6198, 5.2724, 5.807, 7.4452, 6.8577, 6.7218, 13.997, 10.1974, 14.7575, 15.9338, 13.66, 12.9751, 12.4244, 16.9493, 17.3159, 15.5229, 16.1514], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.405405, 121.09375, 67.205115, 45.416122, 33.643599, 26.266732, 21.202428, 17.611829, 14.929946, 12.866566, 11.217938, 9.847148, 8.73567, 7.82433, 7.080811, 6.444126, 5.885549, 5.392905, 4.977571, 4.612263, 4.293078, 4.01539, 3.758711, 3.525548, 3.309885, 3.091046, 2.873769, 2.663692, 2.480412, 2.315573, 2.169205, 2.038287, 1.896222, 1.748565, 1.61442, 1.492203, 1.386693, 1.291722, 1.203032, 1.122246, 1.063321, 1.015348, 0.980191, 0.95732, 0.937989, 0.930583, 0.918432, 0.906213, 0.879584, 0.832728, 0.791061, 0.752513, 0.70461, 0.658, 0.613813, 0.584648, 0.573428, 0.581825, 0.605226, 0.64918, 0.70256, 0.762116, 0.829006, 0.917787, 1.007866, 1.095816, 1.175032, 1.193049, 1.181432, 1.164679, 1.15579, 1.157037, 1.168741, 1.195554, 1.226088, 1.258614, 1.293223, 1.314349, 1.324797, 1.324141, 1.312475, 1.297096, 1.278426, 1.270427, 1.269668, 1.29034, 1.327217, 1.370825, 1.400167, 1.414471, 1.416993, 1.402274, 1.37587, 1.334867, 1.280426, 1.212059, 1.132673, 1.055655, 0.980036, 0.91375, 0.847753, 0.792265, 0.74794, 0.721696, 0.713868, 0.715139, 0.724202, 0.735982, 0.752802, 0.768013, 0.784701, 0.802302, 0.809095, 0.814351, 0.812041, 0.782216, 0.727353, 0.646233, 0.551564, 0.459625, 0.389209, 0.344797, 0.299134, 0.257956, 0.23798, 0.235861, 0.247552, 0.273072, 0.303787, 0.33546, 0.387048, 0.438367, 0.500888, 0.569915, 0.631638, 0.682657, 0.721212, 0.761721, 0.801438, 0.831911, 0.855402], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0811, 105.0836, 97.5079, 87.0896, 76.4004, 66.3736, 57.3394, 49.3939, 42.5011, 36.5742, 31.5029, 27.1718, 23.4846, 20.3525, 17.6982, 15.4474, 13.535, 11.9066, 10.5208, 9.3391, 8.3299, 7.467, 6.7253, 6.0854, 5.5303, 5.0424, 4.6087, 4.2197, 3.8718, 3.5606, 3.2823, 3.0335, 2.806, 2.5946, 2.3985, 2.2173, 2.0511, 1.8993, 1.76, 1.6325, 1.5186, 1.418, 1.3304, 1.2558, 1.1922, 1.1399, 1.0956, 1.0577, 1.0221, 0.9842, 0.9456, 0.907, 0.8665, 0.8248, 0.7826, 0.743, 0.7091, 0.6836, 0.668, 0.6642, 0.6719, 0.6899, 0.7177, 0.7577, 0.8078, 0.8654, 0.9273, 0.9805, 1.0207, 1.0495, 1.0707, 1.088, 1.1041, 1.1224, 1.1432, 1.1662, 1.1916, 1.2162, 1.2379, 1.2552, 1.2666, 1.2727, 1.2739, 1.2732, 1.2725, 1.276, 1.2863, 1.3032, 1.3226, 1.341, 1.3562, 1.3654, 1.3675, 1.361, 1.3449, 1.3183, 1.2812, 1.2361, 1.1849, 1.1306, 1.0741, 1.0177, 0.9637, 0.9153, 0.875, 0.8431, 0.8193, 0.8026, 0.7927, 0.7877, 0.7871, 0.7902, 0.7939, 0.798, 0.8008, 0.7971, 0.7832, 0.7558, 0.7149, 0.6639, 0.6089, 0.5561, 0.5047, 0.4554, 0.4119, 0.3767, 0.3509, 0.3353, 0.329, 0.3303, 0.3416, 0.361, 0.389, 0.4252, 0.4665, 0.5097, 0.552, 0.5939, 0.6354, 0.6747, 0.7109], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6177, 66.8386, 66.81, 64.7664, 62.1517, 57.8707, 53.425, 47.5404, 40.6415, 34.4329, 30.4821, 26.2919, 24.0012, 21.7399, 15.1953, 10.2049, 7.1404, 4.6444, 4.9881, 4.7784, 4.3835, 4.3656, 7.327, 9.2881, 10.8944, 14.6347, 17.1925, 19.7331, 21.7652, 23.9005, 22.2657, 18.9507, 18.1998, 16.268, 12.956, 10.4147, 6.9536, 6.5351, 6.6335, 8.91, 11.785, 17.2296, 23.7418, 28.1248, 34.8814, 47.1601, 53.874, 59.8595, 64.6868, 57.8674, 52.8613, 49.0639, 45.6914, 43.1172, 41.1146, 39.3377, 36.637, 35.4643, 34.9039, 31.8138, 33.9171, 33.9346, 32.3459, 35.2564, 36.0893, 37.4808, 37.2235, 39.5937, 41.8283, 42.6637, 41.7912, 40.4569, 39.0607, 37.3578, 35.6267, 33.196, 29.3106, 24.2912, 18.1531, 12.7234, 7.5481, 3.8204, -0.7173, -3.274, -3.2583, -1.1616, 2.5966, 6.7086, 11.5045, 16.2949, 20.9947, 25.0679, 28.9797, 32.2225, 32.4192, 32.4849, 31.2298, 24.8484, 17.5486, 8.0737, -0.625, -6.9682, -9.5446, -10.0144, -13.6547, -14.9485, -13.5566, -10.8826, -5.3425, 0.8251, 7.3442, 14.4708, 24.4828, 30.7258, 37.8478, 45.2479, 47.4284, 45.6391, 44.9154, 45.62, 43.8093, 40.8893, 38.3442], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.05, 32.98, 30.67, 35.64, 48.91, 48.8, 61.99, 49.62, 65.33, 65.51, 65.76, 62.29, 43.33, 55.72, 73.54, 75.38, 67.81, 62.11, 62.76, 66.1, 60.17, 65.54, 59.78, 50.07, 49.33, 49.3, 42.71, 27.67, 22.98, 27.16, 32.97, 39.34, 37.66, -7.54, -5.29, 1.67, -3.0, 10.36, 1.33, 0.52, 20.55, 37.98, 31.19, 23.6, 28.91, 21.66, 30.45, 45.7, 51.24, 17.6, 3.9, 16.34, 17.3, 6.52, 10.7, -1.45, 13.57, 16.44, 20.05, 24.87, 28.13, 37.93, 38.07, 59.93, 79.45, 66.09, 68.66, 86.23, 19.28, 26.3, 28.63, 31.27, 31.36, 33.1, 32.88, 32.28, 32.74, 31.99, 13.34, 18.89, 16.87, 16.24, 75.98, 72.76, 73.54, 70.44, 75.35, 75.65, 73.12, 48.62, 45.23, 43.35, 47.42, 47.4, 38.71, 32.67, 20.32, 14.62, 9.02, 2.99, -12.37, -33.45, -19.12, 3.38, 18.43, 24.58, 30.08, 32.46, 39.16, 50.55, 54.19, 63.24, 60.34, 45.15, 45.88, 49.72, 6.18, -6.49, -29.99, -39.24, -24.01, -7.36, 2.7, -18.41, -12.96, -2.85, -1.7, 5.96, 4.95, 6.69, 25.76, 46.12, 46.17, 51.72, 49.95, 34.5, 26.94, 51.41, 56.08, 48.94, 38.91, 38.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8183, 1.9532, 1.6147, 0.7688, 0.6799, 1.2555, 1.5731, 1.9311, 1.6957, 1.6054, 3.4607, 3.2016, 3.5752, 3.2372, 3.249, 3.7365, 4.1751, 4.4979, 4.1089, 3.4552, 2.918, 4.0144, 3.4551, 3.7743, 3.5413, 3.0825, 2.7198, 2.2188, 1.9173, 0.1975, 1.0409, 2.2495, 2.3023, 2.2958, 3.8124, 2.7335, -0.5515, 0.6973, 1.0448, 1.2871, 1.5923, 1.0993, 1.7886, 2.6365, 2.5991, 2.4417, 2.633, 2.1941, 2.8731, 3.362, 1.9332, 2.0345, -0.4752, 1.2981, 1.0354, 1.1783, 0.1982, 0.4423, 2.0799, 2.9891, 4.5087, 4.6989, 5.261, 4.955, 5.9433, 6.403, 8.5568, 6.9364, 7.3495, 6.646, 5.1168, 0.7271, 2.5349, 3.7294, 4.983, 5.1201, 6.6139, 7.3042, 5.8969, 5.7563, 5.7093, 4.1687, 3.2625, 2.6724, 6.0393, 3.1789, 5.341, 7.385, 8.3413, 9.5002, 9.037, 7.1342, 4.3994, 3.6646, 4.1386, 1.6751, 2.3065, 0.3745, 0.2339, 0.616, 0.8278, 1.752, 4.7829, 1.403, 1.8991, 3.7262, 5.5098, 6.3233, 5.0588, 5.2758, 4.7397, 4.8824, 4.2365, 5.2236, 7.7316, 9.2567, 4.2283, 4.4231, 1.0083, -0.2149, -2.224, -3.2392, -1.5398, 1.9763, 4.371, 3.8129, 1.1539, 6.0162, 5.6153, 4.9446, 6.0768, 4.8615, 3.7756, 9.5162, 5.3296, 8.5054, 8.3346, 6.1068, 4.1644, 5.6366, 8.1, 6.99, 5.7628, 6.1639], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.398, 1.4299, 0.3065, 0.001, 0.6112, 0.7494, 0.9855, 0.6958, 1.3697, 1.1851, 2.65, 2.4381, 2.2927, 1.8389, 1.5762, 0.9914, 3.3259, 2.8293, 3.3369, 2.2456, 2.1117, 2.9245, 3.03, 1.8703, 2.7047, 2.3996, 2.0595, 1.138, 0.4249, -1.2, 0.2404, 0.8747, 1.5063, 1.3777, 1.7275, -0.9886, -2.6499, -1.0303, 0.1177, 0.3916, 0.118, -0.0042, 0.5675, 0.1672, 0.3152, 1.2704, 1.8687, 1.5112, 1.3671, 0.4811, 0.8705, -0.5197, -2.1779, -1.8483, 0.42, -0.9409, -0.4449, -0.7978, -0.1087, 0.4349, 2.334, 2.8666, 2.2118, 3.2152, 3.2827, 3.3353, 3.7261, 3.7622, 4.9527, 4.7766, -4.4844, -6.1395, -0.2275, 1.0824, 2.9513, 3.0789, 5.3357, 5.1294, 4.5711, 3.8581, 2.5711, 2.2992, 1.1259, 1.6613, 1.9664, 2.0438, 1.1059, 4.8097, 5.3081, 6.9439, 6.6619, 3.5668, 2.8446, 2.2625, 0.3518, 0.2157, -0.2117, -0.5698, -2.3701, -2.3504, -0.9368, -0.1652, 0.7767, -1.3059, -0.9313, 1.1886, 1.5375, 3.6491, 4.0535, 3.2848, 2.9049, 2.8328, 1.6111, 3.0959, 3.0859, 0.5606, 1.2808, 1.2902, -4.916, -5.4853, -7.6798, -8.2363, -6.5564, -4.2603, -0.06, -2.0171, -1.0861, -1.3138, 2.3653, 2.6446, 3.9168, 4.2315, 2.3156, 8.9762, 4.8396, 7.5054, 7.0946, 4.2168, 3.4444, 2.9266, 5.15, 4.28, 2.8328, 2.5439], "thermo_temp": [null, 0.9865, 0.4418, 1.038, 0.9394, 0.9951, 0.5662, 1.3597, 0.6606, 0.4461, 0.9093, 0.7549, 0.4204, 0.5233, 1.3082, 0.7678, 0.0686, 0.8536, 0.5876, 1.2353, 0.326, 0.4204, 2.8524, 0.7635, 1.2825, 1.3983, 1.6728, 2.7452, 1.2997, 1.6685, 0.7721, 1.2096, 0.8064, 2.0785, 0.4794, 1.904, 0.8367, 0.7417, 0.7734, 1.212, 1.7231, 1.5919, 0.9045, 2.2296, 0.796, 0.9226, 2.1889, 3.722, 2.0985, 1.8271, 0.9271, 0.8955, 1.4743, 1.1035, 1.3568, 2.4693, 2.2839, 1.1713, 0.796, 0.6829, 1.5331, 2.8809, 1.0628, 2.5541, 1.9434, 3.1696, 0.6154, 2.1192, 1.1521, 1.2401, 2.1886, 2.5542, 2.2025, 1.8323, 3.0492, 1.7398, 2.6606, 3.0678, 4.8307, 3.1742, 2.5356, 1.9804, 9.8696, 6.8666, 3.7294, 2.6469, 2.0317, 2.0412, 2.6422, 2.1748, 1.6311, 1.8982, 3.1382, 1.8695, 2.1366, 1.0111, 4.4545, 1.1351, 4.2351, 2.9569, 4.5976, 2.5849, 2.3751, 3.5674, 1.5548, 1.4022, 3.7868, 1.4594, 2.5182, 1.0874, 2.604, 2.9665, 2.7662, 1.9172, 5.208, 2.9188, 2.8304, 2.5376, 3.9723, 2.6742, 1.0053, 1.991, 1.8349, 2.0496, 2.684, 2.4302, 4.6457, 8.6961, 3.211, 3.1329, 7.2516, 5.2704, 5.4558, 4.9971, 5.0166, 6.2366, 4.431, 6.6892, 2.89, 7.33, 3.25, 2.3, 2.27, 0.69, 1.46, 7.59, 3.52, 5.01, 1.28, 3.17, 0.95, 2.71, 6.26, 2.71, 2.93, 3.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7433, 0.7735, 0.7701, 0.7065, 0.6732, 0.7887, 0.7849, 0.6546, 0.6908, 0.672, 0.7745, 0.6929, 0.6434, 1.045, 0.9938, 1.0463, 1.1103, 1.2126, 1.4912, 1.4564, 1.495, 1.3635, 1.3356, 1.2393, 1.3919, 1.226, 1.3493, 1.2561, 1.1626, 1.0918, 1.1137, 1.2245, 1.2913, 1.2209, 1.4043, 1.2937, 1.2263, 1.4013, 1.8232, 1.8733, 1.8649, 1.6944, 1.5491, 1.5355, 1.457, 1.4388, 1.6261, 1.7457, 1.6413, 1.4876, 1.3413, 1.3762, 1.6498, 1.543, 1.7269, 1.7662, 2.0214, 1.7658, 1.83, 1.7068, 1.6219, 1.7249, 1.8757, 1.9351, 1.9164, 2.1224, 2.0528, 2.1633, 2.3278, 2.7829, 2.854, 2.7961, 2.6478, 3.9609, 4.4892, 4.351, 4.0412, 3.6758, 3.3786, 3.2447, 3.0502, 2.7922, 2.6296, 2.7221, 2.5671, 2.4888, 2.2201, 2.6264, 2.3552, 2.697, 2.7443, 3.0813, 2.991, 2.879, 3.0042, 2.7407, 2.4973, 2.7318, 2.5004, 2.5037, 2.2462, 2.3112, 2.4304, 2.4914, 2.387, 2.8999, 2.9034, 2.8901, 2.826, 3.0344, 2.9689, 2.6119, 2.499, 2.3783, 2.3185, 2.385, 2.3932, 2.8027, 3.8743, 3.7537, 3.6408, 4.2973, 4.4742, 4.6527, 4.7153, 4.7701, 5.0367, 4.9266, 5.2471, 4.8185, 5.2751, 4.9069, 4.433, 4.0397, 3.4307, 3.0724, 3.8937, 3.8258, 4.0411, 3.5391, 3.472, 3.0134, 2.9583, 3.5586, 3.4043, 3.3181, 3.373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1746, 1.1619, 1.1758, 1.1371, 1.2392, 1.2128, 1.2875, 1.366, 1.2015, 1.2095, 1.2035, 1.1614, 1.1385, 1.103, 1.3237, 1.3319, 1.3385, 1.2962, 1.285, 1.2979, 1.2754, 1.2272, 1.3267, 1.3119, 1.2961, 1.2595, 1.2109, 1.1434, 1.0797, 1.0698, 1.061, 1.1113, 1.1157, 0.9377, 0.832, 0.9342, 0.9269, 0.9482, 0.944, 0.9727, 1.0367, 1.0975, 1.0527, 1.1069, 1.1096, 1.1003, 1.0931, 1.1984, 1.3295, 1.1717, 1.0303, 1.0267, 1.1341, 1.0682, 1.0464, 1.0341, 1.0591, 1.0436, 1.0998, 1.1404, 1.1299, 1.224, 1.2168, 1.2931, 1.3713, 1.3874, 1.3535, 1.4142, 1.1064, 1.0634, 1.1458, 1.1634, 1.1662, 1.1617, 1.1974, 1.1741, 1.1615, 1.151, 1.1032, 1.0888, 1.0286, 1.0377, 1.3041, 1.4292, 1.2623, 1.3273, 1.2403, 1.2935, 1.2701, 1.1781, 1.1739, 1.1701, 1.1443, 1.1441, 1.1536, 1.1148, 1.0529, 1.0286, 1.044, 0.9477, 0.9395, 0.7912, 0.7849, 0.9185, 0.9578, 1.0384, 1.1182, 1.1134, 1.1331, 1.1649, 1.2006, 1.2635, 1.2573, 1.1528, 1.183, 1.2422, 1.0753, 0.9921, 0.9045, 0.8229, 0.8353, 0.8877, 0.9631, 0.9105, 0.9236, 0.9098, 0.9589, 1.0045, 1.021, 1.0324, 1.1203, 1.1589, 1.2116, 1.2401, 1.2518, 1.1579, 1.0598, 1.1346, 1.1207, 1.1256, 1.0033, 0.9873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8084, 0.832, 0.8381, 0.8649, 0.76, 0.7405, 0.7226, 0.7204, 0.7002, 0.6806, 0.6664, 0.712, 0.7029, 0.7005, 0.6165, 0.5322, 0.542, 0.5942, 0.633, 0.6101, 0.6151, 0.605, 0.6091, 0.6231, 0.6544, 0.6593, 0.6753, 0.8034, 0.8153, 0.7647, 0.7554, 0.72, 0.6316, 0.794, 0.9691, 0.9428, 0.9382, 0.9177, 0.9094, 0.9269, 0.8832, 0.7669, 0.8025, 0.8723, 0.8595, 0.8777, 0.9065, 0.8134, 0.6924, 0.771, 0.9172, 0.8636, 0.8839, 0.8729, 0.9289, 0.9679, 0.8939, 0.8517, 0.8004, 0.7737, 0.7768, 0.7768, 0.6895, 0.6516, 0.4976, 0.5786, 0.5553, 0.5471, 0.672, 0.8093, 0.7931, 0.7852, 0.788, 0.7857, 0.7851, 0.7647, 0.7995, 0.8057, 0.8632, 0.8679, 0.9106, 0.9189, 0.7485, 0.6388, 0.6452, 0.624, 0.5975, 0.56, 0.5721, 0.662, 0.7132, 0.7351, 0.7321, 0.7593, 0.7299, 0.7731, 0.8896, 0.8292, 0.8715, 0.9171, 0.9022, 1.0631, 1.0629, 0.9667, 0.8439, 0.7989, 0.8179, 0.734, 0.745, 0.676, 0.6665, 0.6085, 0.5766, 0.6202, 0.803, 0.7195, 0.8199, 0.9157, 1.0298, 1.0989, 1.0631, 1.0138, 0.9675, 0.9833, 1.0129, 0.9646, 1.0024, 1.0274, 0.9316, 0.9433, 0.8987, 0.8531, 0.798, 0.7384, 0.7198, 0.7794, 0.8504, 0.7929, 0.6455, 0.7392, 0.7601, 0.746], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 116.04, 88.9, 68.85, 67.16, 57.57, 133.48, 174.15, 278.68, 240.53, 206.17, 408.98, 354.75, 304.9, 252.15, 5.99, 274.9, 236.03, 202.31, 172.54, 128.57, 198.45, 230.07, 197.21, 222.65, 190.84, 152.99, 135.99, 115.63, 97.88, 66.31, 56.84, 352.17, 288.46, 247.25, 252.2, -462.89, -428.19, -367.02, -314.59, -269.65, -241.01, -266.38, -123.61, -39.53, -49.52, 72.7, 62.32, 44.69, 40.94, -14.63, -12.54, -932.42, -938.18, 2245.79, 1924.5, 1649.57, 1413.92, 1281.53, 1099.93, 990.65, 913.47, 1054.65, 903.98, 730.15, 687.53, 713.48, 859.42, -211.33, -179.01, -149.07, -3534.61, 2800.08, 2598.01, 4132.2, 3612.81, 3120.49, 2678.63, 2256.89, 1934.48, 1766.37, 1513.19, 1308.18, 1120.04, 960.03, 901.55, 772.8, 733.03, 810.82, 783.66, 1548.96, 1344.48, 1151.07, 985.11, 860.99, 737.99, 632.56, 519.11, 414.47, 338.53, 199.69, 202.78, 172.54, 177.65, 147.85, 220.19, 220.66, 226.53, 520.32, 444.03, 389.74, 300.58, 259.6, 194.43, 695.5, 611.54, 231.42, 295.82, 245.3, -4451.25, -4545.25, -4829.59, -4111.77, -2987.35, -1462.15, -1253.27, -2155.34, -1779.87, -272.57, -216.58, -162.05, -94.96, -81.4, -69.77, -8.02, -90.4, 513.41, 540.18, 296.8, 85.29, -30.58, 1987.52, 1921.48, 1202.34, 1495.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3936, 2.3951, 1.8552, 3.9262, 3.9706, 4.4672, 4.1247, 2.7813, 4.5553, 4.9528, 5.8142, 4.9548, 4.4922, 4.6837, 6.1359, 5.3774, 5.6734, 5.8906, 4.7707, 5.2526, 4.6258, 2.6878, 1.7696, 1.772, 3.4263, 3.0589, 3.3368, 2.777, -0.9237, -1.2399, 0.3767, 0.4493, 1.1235, 0.7477, 0.4973, 0.6857, 2.9298, 2.3818, 3.0987, 3.4859, 3.0653, 4.1801, 2.3348, 2.8597, 0.6746, -0.8018, 1.9768, 1.7637, -0.1009, 0.3896, 0.1942, 2.0679, 3.2532, 3.9709, 4.128, 5.9087, 5.4733, 5.5318, 6.4525, 9.2783, 7.9206, 8.1236, 7.8894, -1.2268, 1.1799, 3.7274, 5.7519, 6.8776, 7.7656, 8.966, 7.6056, 7.8493, 8.2734, 5.884, 5.9686, 5.6937, 5.3693, 5.8119, 5.8947, 8.9905, 8.699, 12.3388, 12.9238, 12.5646, 7.3886, 6.3555, 5.8328, 3.8483, 3.1866, 1.8407, 0.7213, -0.6584, -1.4944, 0.5413, -0.0816, 1.4775, -0.8108, 1.3975, 2.2326, 4.133, 5.5713, 4.9237, 5.8145, 5.5648, 6.8509, 5.9035, 6.8761, 6.4856, 3.347, 5.3515, 3.7167, -2.9111, -5.5542, -8.8152, -8.078, -5.3033, -0.1149, 2.8233, -3.6528, -2.2997, 3.1779, 4.2625, 4.975, 6.6683, 5.9118, 5.631, 11.8152, 8.2363, 12.5589, 13.1517, 10.539, 9.5388, 8.7122, 12.0393, 11.7082, 8.844, 8.4378], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 136.3417, 141.1892, 201.6576, 240.5298, -679.249, -1009.0449, -1021.8342, -934.1722, -593.8403, -511.1935, -175.703, -6.1561, 63.7637, 267.9341, 361.1463, 368.356, 432.4923, -0.2695, 21.828, 28.9992, 29.2966, 23.5731, -39.2441, 47.5254, 142.9743, 169.0239, 242.79, 250.8953, 199.5843, 174.4493, 164.217, 143.5113, 323.4034, 367.5953, 600.2082, 493.976, 405.6105, -529.6855, -1389.1533, -1424.6989, -1309.7222, -1143.6206, -971.7044, -813.0384, -679.1452, -1392.7816, -1498.2004, -1385.8589, -1012.4342, -767.63, -603.3873, -477.5255, -421.6237, -360.4254, -1257.1692, -1604.3155, 287.3076, 1034.2211, 1245.7565, 1219.0431, 1633.892, 1656.5035, 1585.5037, 1441.3236, 1212.743, 1008.9834, 1085.6779, 982.9126, 869.2642, 834.5404, 1217.0939, 1258.738, 1073.8436, 206.5803, 2459.5217, 3225.2442, 4889.7834, 5176.191, 4856.4807, 4285.9015, 3348.1735, 2660.1781, 2273.4328, 1907.8322, 1562.037, 1315.4016, 1094.9234, 820.8365, 634.1287, 544.0608, 26.8872, -144.1735, 110.0194, 198.2516, 215.5887, 191.8346, 196.0407, 179.9395, 156.9945, 112.0753, 33.3927, -10.3944, -209.9331, -260.6105, -263.6957, -261.3491, -238.0283, -125.2631, -65.1255, -18.4909, 206.9451, 279.1971, 292.7814, 358.4307, 355.248, 358.7504, 483.8034, 467.4498, 218.4114, 131.4444, 73.5513, -1148.854, -2271.8513, -3123.2273, -3235.6879, -2815.6706, -1931.2844, -1393.9186, -1392.2306, -1312.1495, -882.1313, -610.9421, -389.5262, -232.1683, -146.6885, -98.3841, -73.8039, -97.6433, 125.7217, 362.445, 403.9286, 366.7359, -289.5462, -599.9252, -392.1928, -464.9925, -742.2746], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.84, 86.95, 86.95, 87.92, 90.88, 91.52, 96.11, 95.92, 95.9, 95.94, 95.93, 95.62, 83.07, 79.14, 79.59, 80.52, 80.56, 71.95, 71.29, 67.89, 67.54, 69.96, 67.11, 65.07, 65.36, 61.38, 80.97, 62.49, 62.46, 71.59, 76.41, 84.04, 87.86, 68.69, 60.64, 58.84, 58.84, 59.56, 60.53, 49.46, 61.59, 65.03, 65.65, 65.64, 63.18, 62.17, 51.04, 59.48, 67.67, 46.77, 43.96, 67.46, 67.08, 74.51, 68.69, 73.49, 73.12, 71.8, 72.49, 78.52, 78.51, 82.26, 82.9, 96.72, 100.0, 57.37, 57.39, 58.2, 50.35, 23.7, 24.82, 35.69, 35.84, 30.98, 31.0, 28.99, 27.7, 28.16, 27.13, 33.91, 33.14, 32.37, 37.26, 91.99, 91.75, 87.77, 87.41, 93.18, 93.37, 92.6, 91.57, 91.18, 91.21, 93.32, 96.75, 93.83, 92.28, 82.95, 82.87, 77.94, 77.82, 34.56, 34.73, 41.07, 45.11, 61.36, 61.69, 62.43, 77.61, 81.25, 78.02, 95.6, 95.66, 84.13, 80.32, 80.0, 47.42, 39.4, 34.84, 28.82, 34.05, 38.97, 32.75, 30.56, 30.4, 26.84, 26.55, 29.07, 30.5, 30.59, 44.65, 56.33, 68.22, 77.68, 76.11, 63.57, 46.15, 64.19, 76.18, 78.57, 67.57, 74.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -195272.8329, -327625.6246, -349345.9618, -349345.9618, -379091.8365, -24205.3135, -25893.7297, -11145.0397, -10205.687, 7951.6108, 14262.1456, 988348.2447, 988288.574, 990098.6503, 1003697.6326, 5221228.8016, 5245928.1208, 5585373.9798, 5575167.7257, 5574645.1953, 5634586.759, 5619272.4012, 5624610.3796, 5601886.2345, 5587574.911, 4514645.872, 4459993.8969, 3528266.8258, 3488396.9066, -596781.4707, -584686.5451, -920025.519, -912785.7878, -906446.5802, -1002249.166, -1038902.4286, -1044240.407, -1044240.407, -1045122.8832, -1049055.5628, -997237.2376, -64678.1618, 18606.9952, 44596.8451, 39327.318, 35220.433, 32646.7092, 694867.2622, 727268.9338, 763922.1963, 759476.4889, 715752.4522, 719372.1776, 957994.9399, 958900.7384, 956825.3246, 899336.5616, 5538958.2881, 5627646.8505, 5742648.6087, 5749522.0623, 5080591.387, 5087375.3223, 5126512.9871, 5171722.589, 5419534.5234, 5416498.5536, 6445257.4313, 6462556.6748, 6306539.0392, 6296663.7826, 1807463.7529, 1718693.8698, 1702493.4321, 1817820.3875, 4038456.7702, 4049729.4261, 4010591.7612, 3979595.7158, 2492646.7463, 2462994.959, 1167887.3927, 1150588.1493, 1455199.6211, -6191102.7168, -6049504.1866, -6018343.4556, -5777301.0025, -5883154.3871, -8037901.7834, -23651076.7383, -23803197.6527, -23817949.6362, -22535088.5645, -22506020.5328, -22462597.7133, -22498894.6696, -22889766.3294, -15236455.1023, -15446260.258, -14892912.2407, -14620569.9928, -18002668.2115, -18010344.9651, -2211868.866, -1479745.4464, -1432180.6371, -1341075.2395, -1213041.1754, -1234034.946, 356136.2384, 572933.9118, 588700.1641, 889381.8908, 279949.2571, -444908.9965, 3123621.3269, 3019007.8779, 2786662.8623, 2136596.8554, 1992206.9377, 1932194.0457, 1904598.0492, 1902920.2305, 293473.6821, 277513.3222, 365001.2305, 509160.8011, 574111.1223, 882151.3799, 681945.9746, 728347.1908, 1354477.3088, 1355265.9142, 1493896.2111, 1478773.1231, 1331372.5809, 1329482.7842, 1394835.0186, 1460271.2485, 1360175.368, 799315.8553, 757031.5739], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.2609, null, 336.7089, 22570.0, 145.5357, -86.413, -100.0, -25.0, 435.0, -82.8571, -61.9772, 427.6, -73.8858, -93.75, -100.0, null, -25.0725, -32.4217, -81.6364, -100.0, null, -100.0, -6.5421, 633.3333, -90.0, -99.6209, -15.6, -100.0, null, 8540.0, -100.0, 76.893, 716.8317, null, -100.0, null, -100.0, 443.1818, 3678.0, 62240.0, -68.4044, null, -7.9612, -100.0, null, -99.5572, -86.3636, -100.0, null, null, null, -91.6318, -100.0, -100.0, 1184.0, -97.7273, -75.5274, null, 1566.6667, -100.0, 901.7778, null, -80.4333, -34.2944, -16.4342, 15.0, null, null, 510.0078, 9200.0, 2160.3448, 7.3016, -96.0667, null, -56.1224, -100.0, 12.7768, -99.3072, -96.8998, 1913.0435, -100.0, -82.9102, -99.9936, -69.4624, -65.4844, -60.0592, 3072.0339, 1875.0, -99.6967, null, -65.2568, -100.0, -100.0, -69.7624, null, -79.3792, 82900.0, -29.5775, -98.9503, -22.2222, -99.5725, 9.7046, 7033.3333, 4.6512, 373.0435, null, null, 1043.5714, -96.4602, 174.1935, 180.3614, 60.0, 4200.0, 185.7143, 162.5, 1830.7692, 968.2243, 1990.0, -40.7169, 5344.0, 2374.1379, -100.0, 14500.0, 41.5686, -31.7147, -36.25, -74.4186, -43.6667, -100.0, -100.0, -97.8128, -91.0154, 30.0775, -55.9882, -65.6446, null, 63.5274, 734.349, 54.8143, 1738.2353, 1871.7703], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 17.9, 24.77, 24.77, 23.94, 23.79, 24.7, 27.52, 27.62, 28.0, 28.39, 28.66, 28.52, 29.42, 27.64, 27.66, 27.38, 28.13, 28.07, 28.19, 30.36, 30.24, 25.06, 26.42, 26.23, 26.1, 24.55, 25.87, 25.53, 25.88, 25.58, 25.65, 25.73, 23.67, 23.52, 25.28, 25.29, 25.12, 25.02, 25.09, 23.77, 24.99, 25.05, 25.46, 26.43, 29.3, 29.33, 26.77, 26.97, 25.71, 27.01, 27.31, 27.53, 27.41, 28.33, 26.97, 26.7, 26.85, 29.18, 29.51, 29.17, 27.82, 44.07, 43.66, 43.59, 42.73, 42.67, 41.24, 41.38, 41.52, 41.08, 40.95, 41.66, 41.67, 41.1, 41.08, 41.11, 40.96, 40.01, 39.7, 40.98, 40.98, 20.0, 22.04, 20.77, 19.81, 20.41, 20.22, 19.88, 20.1, 20.46, 20.44, 20.08, 20.2, 20.61, 21.47, 22.04, 22.1, 21.19, 21.53, 18.52, 18.28, 18.28, 16.56, 16.73, 16.94, 16.25, 17.6, 17.59, 17.73, 23.85, 24.52, 25.6, 25.6, 26.14, 28.7, 28.86, 32.98, 32.34, 34.56, 34.61, 34.56, 34.74, 34.61, 34.56, 37.39, 38.19, 38.7, 38.51, 38.71, 34.87, 34.13, 32.71, 32.69, 32.88, 30.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5163, 1.3342, 2.1753, 2.1215, 2.2676, 2.008, 1.4461, 2.023, 2.1292, 2.3388, 2.0137, 1.785, 1.7928, 2.185, 1.9335, 2.0123, 2.0781, 1.7439, 1.8609, 1.6859, 1.0703, 0.9528, 0.9761, 1.4408, 1.3367, 1.4068, 1.3107, 0.5055, 0.4597, 0.8517, 0.8567, 1.013, 0.8968, 0.812, 0.8353, 1.2953, 1.0926, 1.2215, 1.3029, 1.1699, 1.4411, 0.9826, 1.0836, 0.5687, 0.2646, 0.8382, 0.7839, 0.4078, 0.617, 0.6443, 1.0281, 1.2332, 1.4142, 1.4382, 1.7336, 1.5912, 1.5818, 1.6876, 2.1026, 1.752, 1.7138, 1.6167, 0.2388, 0.577, 0.8979, 1.1422, 1.2533, 1.3502, 1.5294, 1.4082, 1.4446, 1.5016, 1.1669, 1.1594, 1.0991, 1.0505, 1.1231, 1.1193, 1.4507, 1.436, 1.8317, 1.8918, 1.8226, 1.3294, 1.2526, 1.2563, 1.0048, 1.0128, 0.8299, 0.694, 0.5242, 0.431, 0.6997, 0.6269, 0.8346, 0.5822, 0.8579, 0.9428, 1.2121, 1.3768, 1.2568, 1.3207, 1.2366, 1.3768, 1.2, 1.3233, 1.292, 0.8871, 1.0799, 0.8837, 0.2091, 0.0404, -0.2107, -0.1021, 0.2012, 0.6772, 0.9114, 0.3539, 0.4693, 0.8894, 0.9447, 0.9723, 1.0808, 0.9908, 0.9408, 1.462, 1.093, 1.4196, 1.4567, 1.1761, 1.0835, 1.001, 1.3271, 1.3102, 1.0978, 1.1076], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1181, 8.0276, 7.3413, 6.6745, 6.9613, 6.548, 8.7431, 8.1726, 7.359, 15.1821, 15.0196, 16.993, 16.1646, 15.3322, 17.5461, 18.1778, 19.9157, 18.0958, 16.4471, 14.6823, 16.5371, 14.7029, 13.537, 13.7495, 12.4023, 11.3299, 10.0089, 7.9929, 7.0058, 6.2748, 6.3729, 5.6547, 5.6326, 4.9184, 5.1795, 5.3747, 5.3418, 5.3811, 5.2485, 5.2362, 5.2301, 4.8295, 8.124, 7.4697, 8.0482, 9.1127, 8.8874, 11.0481, 10.0288, 8.7698, 8.2539, 8.1006, 7.6274, 7.0543, 6.7205, 6.2021, 6.2435, 5.9585, 8.1152, 10.819, 11.6792, 15.7711, 15.1532, 15.5292, 16.755, 21.0038, 19.7502, 18.3696, 16.4285, 15.3773, 13.8719, 12.449, 11.1036, 10.3238, 11.1265, 13.4913, 12.5027, 12.3926, 13.0579, 12.7941, 12.3876, 12.0495, 11.7172, 9.1797, 6.9248, 9.7518, 9.5059, 14.4614, 15.3912, 15.1349, 14.2672, 13.4865, 12.8055, 11.8393, 10.8395, 9.8176, 8.7564, 8.0228, 7.4232, 7.1668, 7.0822, 7.2292, 7.6369, 4.1966, 4.4169, 8.0793, 10.529, 10.2095, 10.5292, 10.0713, 11.0685, 10.1475, 9.7899, 9.5203, 8.4262, 7.5246, 6.0529, 5.7303, 6.1072, 7.679, 9.0657, 9.7798, 9.917, 9.8815, 10.384, 10.7103, 10.731, 10.5092, 10.729, 12.4678, 12.4074, 11.8794, 16.741, 15.0993, 14.5729, 13.9817, 12.9897, 12.3207, 10.638, 10.0251, 9.5046, 8.5104, 7.5082], "mkt_dynamics": [0.013455, -0.202853, -0.396277, -0.661259, -0.696616, -0.676257, -0.633762, -0.534811, -0.246151, -0.165786, 0.086428, 0.472274, 0.650037, 0.969593, 0.900153, 0.620047, 0.411798, 0.258268, 0.513284, 0.745221, 1.013117, 1.073003, 1.207324, 1.331822, 1.46428, 1.683891, 1.516003, 1.483717, 1.456797, 1.417189, 1.504939, 1.441118, 1.471652, 1.431627, 1.380361, 1.431478, 1.326074, 1.238657, 1.190333, 0.996548, 0.58092, 0.222263, -0.231632, -0.395544, -0.301088, -0.279668, 0.005368, -0.168658, -0.377989, -0.547043, -0.864719, -0.866533, -0.834073, -0.673091, -0.389915, -0.162194, 0.047523, 0.24606, 0.329244, 0.37277, 0.542013, 0.591007, 0.660861, 0.618809, 0.21649, 0.110716, -0.211961, -0.543427, -0.542348, -0.763447, -0.728833, -0.438405, -0.092709, 0.337376, 0.703285, 1.042808, 1.229879, 1.306504, 1.415524, 1.504304, 1.496658, 1.475957, 1.088963, 0.724587, 0.383173, 0.136951, 0.162634, 0.12642, 0.254315, 0.279123, 0.359071, 0.441374, 0.384707, 0.349377, 0.309875, 0.183504, 0.396293, 0.536195, 0.786885, 1.187913, 1.348495, 1.636618, 1.719424, 1.609752, 1.42337, 1.12348, 0.796441, 0.505088, 0.167823, -0.217673, -0.547057, -0.790015, -0.931008, -0.997609, -0.954838, -0.974184, -0.860688, -0.666466, -0.396564, 0.118178, 0.385506, 0.610923, 0.861968, 0.793628, 0.855938, 1.035533, 0.933585, 0.901378, 0.859272, 0.59271, 0.280809, -0.113747, -0.521749, -0.903218, -0.801233, -0.761996, -0.691523, -0.620274, -0.589782, -0.451135, -0.339916, -0.1189, 0.152931, 0.255701, 0.396266, 0.566114, 0.652468, 0.873054, 1.06858, 1.086075, 1.184863, 1.184681, 1.326993, 1.54174, 1.554233, 1.558099], "market_activity_top_line": [18.77304, 18.786765, 18.814295, 18.989897, 18.957584, 19.248685, 19.257835, 19.488029, 19.755968, 20.046497, 20.533761, 20.979849, 21.259512, 21.422791, 21.141985, 21.051623, 21.023132, 21.214902, 21.500856, 22.028154, 22.447363, 22.64753, 23.681539, 24.556844, 25.499061, 26.132448, 26.147032, 26.81073, 27.615403, 28.690588, 29.321115, 29.653109, 29.851275, 30.615014, 31.014908, 31.663196, 32.364283, 32.573098, 32.870983, 33.043442, 32.536616, 32.261735, 32.145841, 32.377887, 32.644853, 33.225545, 33.672371, 32.970474, 32.453535, 32.510602, 32.602039, 32.815502, 33.161325, 33.312377, 33.392879, 34.202111, 34.654364, 35.286617, 35.94751, 36.259567, 36.885183, 36.85051, 36.962668, 36.318228, 35.850147, 35.898016, 35.907371, 35.576821, 35.522839, 35.567016, 36.082338, 37.172788, 38.543023, 39.713367, 41.296448, 42.301759, 43.159005, 44.174805, 46.187897, 47.286059, 48.266693, 48.898444, 46.171854, 45.697284, 45.735227, 46.193615, 47.081941, 49.023873, 50.994962, 52.160973, 53.136445, 54.106191, 54.058498, 54.003176, 53.926232, 53.794602, 54.103012, 54.547508, 56.028518, 57.415415, 59.95711, 62.356994, 64.205556, 64.286315, 64.03768, 63.724816, 63.045849, 63.102906, 62.820393, 62.320749, 61.576746, 60.913775, 60.999758, 61.00748, 61.17454, 61.118036, 61.292517, 62.157747, 63.783072, 65.673405, 66.939474, 68.038444, 68.648115, 69.469252, 69.751641, 70.473876, 71.187651, 70.861017, 71.245557, 71.087445, 69.661964, 68.202233, 67.262389, 66.517007, 66.04078, 66.077255, 66.378837, 66.028124, 65.930681, 67.193627, 68.661947, 70.084, 71.958665, 72.895999, 73.192665, 75.713331, 76.482665, 78.580665, 80.546664, 81.079999, 80.911332, 80.637332, 81.739333, 82.880667, 83.338, 83.881334], "market_activity_min_gap": [5.358584, 5.581085, 5.582583, 5.69048, 5.596883, 5.173052, 4.637006, 4.382326, 4.165743, 4.085131, 4.13296, 4.225008, 4.278366, 4.268843, 4.042687, 3.826058, 3.56802, 3.327546, 3.174825, 3.224185, 3.41296, 3.497625, 4.022104, 4.585288, 5.232732, 5.763483, 6.031836, 6.471821, 6.916048, 7.598908, 7.825189, 8.05382, 8.247983, 8.638926, 8.767649, 9.014405, 9.150517, 9.185471, 9.239319, 9.203216, 9.009217, 8.748013, 8.437589, 8.264765, 7.858517, 7.491955, 7.046376, 6.3387, 5.580055, 5.041847, 4.477386, 3.905662, 3.558785, 3.172573, 2.86969, 2.733281, 2.373685, 2.300068, 2.329112, 2.42546, 2.559822, 2.473233, 2.445068, 2.388901, 2.134115, 2.220693, 2.338862, 2.205354, 2.229812, 2.244988, 2.257781, 2.339443, 2.518232, 2.893302, 3.408688, 3.894358, 4.383762, 4.650825, 5.125848, 5.563309, 5.963547, 6.345671, 5.939105, 5.673805, 5.600771, 5.850745, 6.091018, 6.422031, 6.878492, 7.190622, 7.599122, 7.864689, 7.958799, 7.825024, 7.488141, 7.282046, 7.063876, 6.65177, 6.444433, 6.1968, 6.270242, 6.424111, 6.588171, 6.512059, 6.50254, 6.433674, 6.256172, 6.128696, 6.133895, 5.977325, 5.752779, 5.460321, 4.694667, 3.855359, 3.543458, 3.081516, 2.798194, 2.607746, 2.654592, 2.744312, 2.802609, 2.930003, 2.890963, 2.904091, 2.820615, 2.755957, 2.729707, 2.545283, 2.605516, 2.594207, 2.484885, 1.613992, -2.744065, -5.978345, -6.566275, -3.685163, -0.78356, -1.370092, -1.539613, -0.298874, 0.965655, 0.964301, 1.129319, 1.089848, 1.097977, 1.302209, 1.408061, 1.736582, 2.19552, 2.597011, 2.904975, 3.210239, 3.669766, 4.185113, 4.54641, 4.971948], "market_activity": [null, null, null, null, 25.5984, 29.071975, 29.357663, 30.230206, 34.477603, 37.060352, 45.288651, 52.968525, 57.142038, 57.408544, 46.698972, 34.192511, 23.69858, 18.62054, 22.32897, 32.24886, 43.108405, 48.655028, 62.675464, 75.641707, 85.323578, 91.766539, 91.416795, 89.851947, 87.968149, 90.264049, 95.132025, 95.612262, 90.406531, 84.784316, 79.949758, 79.710604, 83.155602, 80.481301, 78.2499, 73.601025, 59.450863, 46.636856, 35.621103, 29.664927, 30.940288, 37.644569, 44.624835, 38.096217, 26.663334, 16.515742, 10.434621, 10.575235, 16.627568, 19.912409, 20.966604, 26.972002, 30.909926, 37.055988, 45.063719, 45.80551, 48.10408, 44.01739, 38.030445, 26.984372, 14.699736, 8.306568, 4.836309, 2.93408, 4.435965, 5.167207, 8.596479, 21.155989, 39.22497, 57.36081, 69.884655, 77.971202, 83.322601, 86.658751, 92.375075, 96.187538, 98.093769, 97.291859, 66.733705, 44.528352, 32.301476, 26.131263, 32.959657, 51.279428, 72.805464, 84.730357, 91.431954, 92.765152, 82.284976, 69.781938, 57.076744, 44.421997, 38.599098, 36.917049, 43.601625, 54.064887, 71.284594, 84.061522, 92.030761, 94.397155, 83.361853, 65.681976, 45.531138, 34.272244, 27.160897, 21.208024, 16.191712, 11.878106, 8.562653, 6.042301, 7.229626, 9.297388, 10.645619, 14.517309, 23.633105, 37.408377, 49.405464, 56.930082, 56.754466, 52.964558, 47.113154, 42.932702, 41.216726, 35.297688, 32.476569, 27.410659, 16.083555, 8.199852, 4.258001, 2.287076, 1.301613, 0.808881, 2.502541, 4.60717, 6.89481, 12.073705, 18.467428, 28.335614, 41.927257, 47.989753, 46.752702, 51.922626, 51.064788, 56.012894, 65.335872, 63.663511, 59.092655, 48.935203, 42.127776, 41.179788, 42.317494, 45.196147], "market_activity_raw": [null, null, null, null, 25.5984, 32.54555, 29.64335, 31.10275, 38.725, 39.6431, 53.51695, 60.6484, 61.31555, 57.67505, 35.9894, 21.68605, 13.20465, 13.5425, 26.0374, 42.16875, 53.96795, 54.20165, 76.6959, 88.60795, 95.00545, 98.2095, 91.06705, 88.2871, 86.08435, 92.55995, 100.0, 96.0925, 85.2008, 79.1621, 75.1152, 79.47145, 86.6006, 77.807, 76.0185, 68.95215, 45.3007, 33.82285, 24.60535, 23.70875, 32.21565, 44.34885, 51.6051, 31.5676, 15.23045, 6.36815, 4.3535, 10.71585, 22.6799, 23.19725, 22.0208, 32.9774, 34.84785, 43.20205, 53.07145, 46.5473, 50.40265, 39.9307, 32.0435, 15.9383, 2.4151, 1.9134, 1.36605, 1.03185, 5.93785, 5.89845, 12.02575, 33.7155, 57.29395, 75.49665, 82.4085, 86.05775, 88.674, 89.9949, 98.0914, 100.0, 100.0, 96.48995, 36.17555, 22.323, 20.0746, 19.96105, 39.78805, 69.5992, 94.3315, 96.65525, 98.13355, 94.09835, 71.8048, 57.2789, 44.37155, 31.76725, 32.7762, 35.235, 50.2862, 64.52815, 88.5043, 96.83845, 100.0, 96.76355, 72.32655, 48.0021, 25.3803, 23.01335, 20.04955, 15.25515, 11.1754, 7.5645, 5.2472, 3.52195, 8.41695, 11.36515, 11.99385, 18.389, 32.7489, 51.18365, 61.40255, 64.4547, 56.57885, 49.17465, 41.26175, 38.75225, 39.50075, 29.37865, 29.65545, 22.34475, 4.75645, 0.31615, 0.31615, 0.31615, 0.31615, 0.31615, 4.1962, 6.7118, 9.18245, 17.2526, 24.86115, 38.2038, 55.5189, 54.05225, 45.51565, 57.09255, 50.20695, 60.961, 74.65885, 61.99115, 54.5218, 38.77775, 35.32035, 40.2318, 43.4552, 48.0748], "market_activity_distance": [12.589613, 12.005311, 11.262512, 11.421538, 10.425084, 10.684772, 9.481243, 9.630035, 9.980496, 10.571037, 12.080918, 13.378996, 13.79966, 13.603558, 11.298612, 9.874675, 8.818757, 8.683228, 9.121255, 10.755825, 11.98448, 12.144766, 15.937649, 18.919336, 22.002181, 23.568588, 22.392221, 23.65346, 25.329956, 28.087671, 28.612991, 28.062982, 26.91342, 27.860991, 27.271099, 27.679918, 28.082717, 26.799013, 25.820432, 24.458468, 21.014758, 18.566993, 16.717914, 15.871813, 15.042479, 15.331368, 15.135194, 11.542617, 8.691492, 7.686833, 6.817219, 6.237807, 6.452166, 6.098783, 5.609624, 7.140777, 7.466695, 8.523985, 9.685042, 9.96993, 10.958296, 10.101185, 9.662995, 7.448045, 5.86958, 5.624292, 5.356721, 4.202232, 3.834286, 3.721799, 4.595555, 6.94792, 9.938719, 12.464757, 15.843825, 17.627863, 18.906877, 20.118661, 23.510852, 24.695383, 25.487606, 25.439206, 17.759255, 15.602107, 14.502923, 14.447402, 15.262001, 18.55284, 21.672715, 22.80875, 23.531452, 23.967714, 22.334933, 20.495705, 18.533108, 16.754345, 15.848548, 15.083215, 16.297738, 17.240191, 20.269499, 22.898298, 24.443919, 22.861678, 20.893245, 18.80488, 16.247013, 15.163414, 13.842106, 12.141058, 10.152288, 8.386991, 7.254117, 6.200777, 5.503189, 4.703572, 4.245692, 4.982484, 6.946996, 9.180509, 10.436026, 11.401471, 11.448097, 11.755378, 11.242699, 11.336996, 11.448128, 10.10434, 9.945614, 9.073329, 6.880652, 4.843452, 3.810717, 2.889205, 2.228376, 2.104943, 2.151188, 1.553764, 1.218539, 2.630341, 4.211655, 5.620899, 7.70889, 8.387102, 8.226434, 10.838874, 11.182298, 13.227302, 15.143406, 15.240403, 14.3471, 13.394638, 14.120098, 14.948058, 14.869618, 14.951992], "market_activity_roc": [null, null, null, null, 0.983027, 2.458752, 2.357463, 2.623142, 4.211423, 4.144761, 6.62549, 7.655058, 7.610581, 6.865509, 2.962068, 0.342109, -1.111879, -0.97041, 1.697433, 4.638744, 6.77459, 6.752932, 10.142308, 11.479355, 13.594906, 15.387629, 10.411034, 9.17824, 8.299686, 9.789133, 12.139363, 10.601647, 8.096467, 6.707517, 5.776701, 6.778672, 8.418428, 6.395829, 5.984461, 4.359149, 0.532479, -0.95589, -2.206025, -2.014182, 0.332662, 2.987471, 4.748764, 1.830221, -0.586059, -2.151787, -3.178665, -0.470033, 2.180933, 2.466195, 2.425738, 4.225469, 4.50235, 5.926446, 7.650227, 6.015582, 6.437339, 4.431972, 2.824001, 0.161781, -2.806102, -2.584751, -2.855035, -2.041418, -0.912989, -0.922057, 0.487273, 4.485974, 8.502091, 11.657855, 14.450588, 13.79765, 11.97618, 11.234097, 11.844721, 11.782725, 11.834582, 10.693061, -0.034734, -3.359923, -5.244747, -5.531524, 1.971086, 7.279621, 11.500402, 12.918145, 12.859504, 10.367027, 6.007527, 3.531765, 1.486338, -0.575884, 0.082344, 1.007963, 3.898448, 6.730811, 10.820281, 14.316852, 14.594421, 11.966995, 6.805815, 2.193534, -1.806241, -1.840841, -1.900892, -2.203328, -2.330214, -3.469145, -2.898159, -2.107274, -0.653178, 0.335328, 0.479935, 1.885452, 4.264081, 7.453396, 9.213126, 9.460924, 7.627483, 5.779885, 4.201059, 3.579494, 3.699353, 2.003426, 2.141765, 0.870633, -2.143191, -3.752111, -5.59076, -6.429318, -5.198223, -3.115702, -1.31359, -0.734974, -0.166714, 1.689495, 3.439515, 6.142649, 9.142912, 8.486477, 6.598587, 8.032263, 6.286943, 7.798324, 10.047454, 7.088141, 5.790419, 2.617269, 1.480718, 2.220854, 2.99917, 4.022953], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2447, 1.5814, 4.5252, 4.5458, 6.5137, 6.0959, 2.4838, 9.1119, 8.3737, 8.7999, 6.4739, -3.6453, 2.2141, 3.4095, 4.9569, 0.4047, -1.322, -0.3917, 2.9885, -0.4086, 1.1972, 2.0776, -2.8361, -1.054, -1.7454, -11.436, -10.9252, -8.7839, -2.3, -2.6087, -0.9869, -0.6039, -15.2828, -14.0857, -6.5916, -5.2881, -2.2517, -3.3814, -4.0572, -2.7276, 4.1707, 0.98, 3.016, 4.1045, 1.6246, 5.048, -3.5811, -1.3616, -10.3407, -14.0406, -4.1952, -4.1905, -9.3951, -5.2998, -4.0731, 1.6959, 4.5552, 6.6691, 6.9239, 9.8054, 7.9433, 7.9762, 9.0274, 12.2177, 6.5414, 6.4059, 5.6817, -20.0098, -12.7918, -6.6229, -2.4379, -0.3535, 1.323, 3.5992, 2.4433, 3.1402, 3.9695, -1.6731, -0.9213, -0.8591, -0.9353, 1.0354, 1.3914, 5.7992, 5.8233, 9.3802, 9.3688, 8.4837, -2.1635, -2.2217, -1.3015, -5.4353, -4.1299, -7.0459, -8.8365, -11.1249, -11.6696, -5.4597, -6.0404, -1.361, -6.5009, -0.9541, 0.9151, 5.0831, 7.014, 4.4928, 5.3065, 4.1396, 5.815, 2.4916, 4.3001, 4.5934, -4.079, -0.1205, -4.0564, -17.4949, -18.6896, -20.921, -17.5075, -9.7045, 0.0308, 3.9527, -5.9344, -3.4358, 3.3837, 4.1285, 4.4014, 5.6952, 3.7658, 2.9084, 9.6533, 2.6202, 6.5175, 6.5671, 1.8609, 0.6507, -0.0687, 4.4125, 4.3701, 0.7628, 1.4671], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.922081, 0.9213, 0.86416, 0.918496, 0.951098, 0.970659, 0.970792, 0.871065, 0.921062, 0.950084, 0.780993, 0.652541, 0.566947, 0.533991, 0.532118, 0.509617, 0.499862, 0.467677, 0.397364, 0.363708, 0.325145, 0.210576, 0.118054, 0.026322, 0.054272, 0.085807, 0.111125, 0.186092, 0.107143, 0.078435, 0.13011, 0.170263, 0.225241, 0.253499, 0.250403, 0.273061, 0.408059, 0.429244, 0.456392, 0.466476, 0.447636, 0.484235, 0.429667, 0.419535, 0.298156, 0.126535, 0.164934, 0.178523, 0.110707, 0.085179, 0.092487, 0.197821, 0.328557, 0.445344, 0.526114, 0.613654, 0.599926, 0.612931, 0.652538, 0.699478, 0.725572, 0.737266, 0.734905, 0.512069, 0.407167, 0.392482, 0.431437, 0.48819, 0.555463, 0.641938, 0.648715, 0.663067, 0.685328, 0.613151, 0.448067, 0.32615, 0.222253, 0.170492, 0.134836, 0.181643, 0.223862, 0.328946, 0.423223, 0.478298, 0.440808, 0.379058, 0.326186, 0.223325, 0.140975, 0.034805, -0.088071, -0.197939, -0.269481, -0.285724, -0.310275, -0.287665, -0.319711, -0.283266, -0.20699, -0.058013, 0.120392, 0.221639, 0.286793, 0.353278, 0.420589, 0.431063, 0.497869, 0.538629, 0.480429, 0.474277, 0.410351, 0.28348, 0.193613, 0.139693, 0.10734, 0.087929, 0.082347, 0.127918, 0.100276, 0.089364, 0.188261, 0.249949, 0.29887, 0.352162, 0.367714, 0.346218, 0.403684, 0.384827, 0.407601, 0.423341, 0.390185, 0.370571, 0.35758, 0.432516, 0.50019, 0.506132, 0.532627], "smi": [null, null, null, 0.25, 0.2821, 0.3108, 0.337, 0.3626, 0.3855, 0.4036, 0.4319, 0.4581, 0.4825, 0.497, 0.509, 0.5155, 0.5205, 0.5255, 0.524, 0.5245, 0.5265, 0.53, 0.535, 0.556, 0.583, 0.6195, 0.6595, 0.6995, 0.746, 0.7905, 0.8335, 0.875, 0.907, 0.925, 0.933, 0.927, 0.923, 0.9205, 0.9195, 0.92, 0.916, 0.909, 0.902, 0.8995, 0.901, 0.905, 0.9, 0.8815, 0.8435, 0.8085, 0.777, 0.7495, 0.731, 0.7185, 0.7105, 0.705, 0.702, 0.7065, 0.7265, 0.7415, 0.757, 0.7695, 0.7815, 0.7755, 0.745, 0.7235, 0.7095, 0.6905, 0.6705, 0.646, 0.638, 0.6465, 0.6635, 0.6985, 0.7535, 0.7965, 0.8305, 0.8695, 0.9095, 0.954, 0.982, 0.9955, 0.976, 0.944, 0.9135, 0.8885, 0.8705, 0.861, 0.8565, 0.855, 0.855, 0.855, 0.877, 0.9055, 0.9315, 0.9435, 0.9445, 0.9345, 0.9185, 0.9, 0.88, 0.86, 0.842, 0.8235, 0.8045, 0.793, 0.783, 0.768, 0.7485, 0.733, 0.72, 0.6915, 0.6645, 0.6385, 0.619, 0.6, 0.5865, 0.583, 0.5865, 0.595, 0.613, 0.655, 0.7005, 0.7485, 0.7915, 0.835, 0.8755, 0.9115, 0.9465, 0.9705, 0.9515, 0.901, 0.83, 0.75, 0.672, 0.6015, 0.5465, 0.4865, 0.421, 0.368, 0.3545, 0.3725, 0.418, 0.483, 0.5545, 0.6155, 0.6505, 0.692, 0.7395, 0.7845, 0.8255, 0.8515, 0.862, 0.8575, 0.8435, 0.833], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [27.226509, 30.955159, 31.364993, 31.860269, 28.59798, 31.53641, 31.467944, 35.338067, 28.703892, 27.919755, 29.136314, 29.577411, 25.403507, 23.567911, 14.559712, 15.367487, 13.167466, 16.818247, 17.720031, 22.758081, 18.456416, 16.707597, 33.122028, 31.322939, 35.504074, 33.542346, 26.649928, 36.049503, 35.265026, 38.736993, 33.23679, 31.066931, 32.05166, 39.039984, 33.845169, 32.937726, 32.062797, 27.960562, 31.643459, 30.697849, 26.953282, 23.128927, 22.449424, 25.898051, 24.524359, 26.60969, 25.913588, 19.114584, 16.402395, 19.892385, 17.512163, 18.267018, 21.006661, 18.519484, 17.99612, 23.952234, 22.423969, 24.062441, 24.630399, 23.958819, 29.829447, 22.67791, 23.606232, 16.335352, 10.469573, 17.389517, 13.83548, 9.142038, 10.27364, 9.441335, 14.84986, 14.326759, 15.561075, 15.799569, 21.143238, 13.992351, 16.142395, 16.434262, 21.468768, 17.958895, 19.824049, 21.727041, 9.815977, 17.644484, 18.651209, 20.07596, 21.19055, 18.414642, 19.42215, 19.491206, 19.630623, 20.782662, 18.284364, 18.915463, 15.871578, 15.959126, 15.303337, 15.285721, 19.377658, 23.033131, 24.076589, 22.987501, 24.40135, 21.979179, 21.277725, 20.022219, 16.966386, 16.356668, 11.16754, 11.027077, 10.302716, 6.419791, 6.883526, 6.848489, 7.71411, 5.295313, 4.364932, 4.202026, 7.9697, 7.970963, 6.30838, 5.391501, 3.764379, 4.618125, 2.221076, 2.608428, 2.223968, -0.843638, -1.098064, -1.400892, -5.582947, -6.506746, -10.555268, -11.297734, -10.378621, -8.533794, -6.579529, -12.109884, -10.803381, -4.675927, -2.717263, -3.650321, -3.864231, -3.691598, -6.552074, -1.514728, -3.942225, -0.313261, 2.285213, 1.196053, -0.907331, -1.259319, 1.610076, 1.276697, 1.012092, -0.008947], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1031, 6.2685, 4.993, 6.0117, 6.605, 6.0701, 6.6076, 6.6655, 6.6082, 6.6705, 5.7052, 4.3897, 5.0433, 5.1371, 5.8673, 6.0221, 7.4992, 8.1295, 6.7376, 6.0325, 6.5342, 6.2961, 6.4761, 7.2637, 5.641, 6.5835, 4.8755, 4.7852, 5.5577, 6.8137, 5.6569, 5.7861, 6.4981, 7.7419, 6.8505, 6.0186, 5.6397, 5.6349, 5.2682, 4.9929, 5.1604, 5.3494, 6.6386, 6.7124, 6.4961, 6.8533, 6.3256, 5.724, 7.0995, 6.3015, 6.5433, 7.4135, 7.2774, 5.7705, 6.6974, 7.3143, 7.2697, 7.0443, 7.8548, 7.6742, 7.4822, 6.5618, 6.3162, 4.3104, 5.2081, 5.3773, 4.4685, 4.2992, 4.4202, 3.9686, 4.7127, 5.6777, 5.5122, 4.5528, 3.224, 2.3985, 2.7621, 1.6282, 1.752, 0.1108, 0.7978, -1.0449, -1.049, -0.1371, 1.2567, 1.1839, 1.239, 1.3641, 1.4599, 2.8944, 3.8099, 4.0274, 3.0834, 1.3003, 0.5212, -1.2368, 0.3, -0.4659, -3.9536, -2.7635, -2.7644, -3.0798, -2.7555, -1.3305, -1.4661, -1.7893, -0.6271, 0.3011, -0.6842, -0.5877, -1.0877, -0.3273, -1.2072, -1.9712, -1.4324, 0.8316, 2.677, 2.4561, 3.598, 4.9132, 5.8927, 6.7487, 6.9386, 6.2773, 5.7159, 5.6141, 5.9462]}}, "links": {"chart": "https://sharemaestro.com/terminal/6070abd3-ee2d-4178-a807-8f3cf09ef556/", "share_image": "https://sharemaestro.com/terminal/6070abd3-ee2d-4178-a807-8f3cf09ef556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}