{"ticker": {"uuid": "6070abd3-ee2d-4178-a807-8f3cf09ef556", "symbol": "UCG", "name": "UniCredit S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCG rose 19.72%, moving from 61.89 to 74.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.09"}, {"label": "12-Week Change", "value": "19.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 74.540001, "low": 72.379997, "close": 74.089996, "volume": 169}, "trend_line": 66.808473, "activity_lines": {"activity_5": 71.958665, "activity_10": 69.518113, "activity_20": 67.623606, "activity_30": 67.562954}, "trend_signal": 1, "fair_value": 41.914969, "relative_strength": -3.864231, "rate_of_change": 0.6844787071196623, "market_dynamics": 0.152931, "expectation": {"probability": 59.6025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.100333, "high": 16.100333, "low": 15.691993, "close": 15.794937, "volume": 1290}, "trend_line": 13.765218, "activity_lines": {"activity_5": 16.043145, "activity_10": 16.014726, "activity_20": 15.499645, "activity_30": 14.852606}, "trend_signal": 1, "fair_value": 8.813589, "relative_strength": 36.387742, "rate_of_change": 1.313656297852293, "market_dynamics": -0.288726, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.861851, "high": 16.484655, "low": 15.861851, "close": 16.484655, "volume": 370}, "trend_line": 13.958825, "activity_lines": {"activity_5": 16.168964, "activity_10": 16.131638, "activity_20": 15.626635, "activity_30": 15.028053}, "trend_signal": 1, "fair_value": 8.879542, "relative_strength": 39.42658, "rate_of_change": 1.4064942523975885, "market_dynamics": -0.211807, "expectation": {"probability": 66.9607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.488089, "high": 17.586151, "low": 16.488089, "close": 17.260164, "volume": 1076}, "trend_line": 14.177958, "activity_lines": {"activity_5": 16.535557, "activity_10": 16.355086, "activity_20": 15.810474, "activity_30": 15.241043}, "trend_signal": 1, "fair_value": 8.951438, "relative_strength": 49.844174, "rate_of_change": 1.569852763395208, "market_dynamics": 0.104655, "expectation": {"probability": 62.5363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.298768, "high": 18.323912, "low": 17.298768, "close": 18.289597, "volume": 200}, "trend_line": 14.447191, "activity_lines": {"activity_5": 17.179868, "activity_10": 16.732345, "activity_20": 16.080045, "activity_30": 15.50631}, "trend_signal": 1, "fair_value": 9.027913, "relative_strength": 51.334011, "rate_of_change": 1.8989547013751897, "market_dynamics": 0.443022, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.371095, "high": 18.474035, "low": 17.830641, "close": 18.216679, "volume": 774}, "trend_line": 14.714753, "activity_lines": {"activity_5": 17.652435, "activity_10": 17.047882, "activity_20": 16.328103, "activity_30": 15.749502}, "trend_signal": 1, "fair_value": 9.103357, "relative_strength": 50.280411, "rate_of_change": 1.8520001569855333, "market_dynamics": 0.900891, "expectation": {"probability": 61.2582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.182362, "high": 18.81718, "low": 18.182362, "close": 18.628452, "volume": 810}, "trend_line": 14.988501, "activity_lines": {"activity_5": 18.125517, "activity_10": 17.398685, "activity_20": 16.604325, "activity_30": 16.001999}, "trend_signal": 1, "fair_value": 9.180051, "relative_strength": 48.872847, "rate_of_change": 1.860364220860516, "market_dynamics": 1.235261, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.731394, "high": 19.121721, "low": 18.555532, "close": 19.121721, "volume": 2050}, "trend_line": 15.265128, "activity_lines": {"activity_5": 18.574121, "activity_10": 17.795079, "activity_20": 16.909833, "activity_30": 16.268659}, "trend_signal": 1, "fair_value": 9.260438, "relative_strength": 47.792437, "rate_of_change": 1.8455948329989857, "market_dynamics": 1.403984, "expectation": {"probability": 63.0818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.035936, "high": 19.85948, "low": 19.035936, "close": 19.293295, "volume": 1238}, "trend_line": 15.54666, "activity_lines": {"activity_5": 18.904111, "activity_10": 18.169886, "activity_20": 17.213839, "activity_30": 16.52854}, "trend_signal": 1, "fair_value": 9.346391, "relative_strength": 46.621628, "rate_of_change": 1.8442819477176904, "market_dynamics": 1.477906, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.263268, "high": 19.263268, "low": 18.769999, "close": 19.250402, "volume": 30}, "trend_line": 15.789547, "activity_lines": {"activity_5": 19.084262, "activity_10": 18.482085, "activity_20": 17.493784, "activity_30": 16.767491}, "trend_signal": 1, "fair_value": 9.43221, "relative_strength": 44.680714, "rate_of_change": 1.5623098466165815, "market_dynamics": 1.428462, "expectation": {"probability": 62.1992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.160324, "high": 19.194639, "low": 18.82576, "close": 19.108854, "volume": 0}, "trend_line": 16.027065, "activity_lines": {"activity_5": 19.153177, "activity_10": 18.710869, "activity_20": 17.730433, "activity_30": 16.98164}, "trend_signal": 1, "fair_value": 9.514626, "relative_strength": 43.774825, "rate_of_change": 1.5042736818225353, "market_dynamics": 1.319442, "expectation": {"probability": 61.6062, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.954437, "high": 19.293293, "low": 18.508351, "close": 18.516928, "volume": 489}, "trend_line": 16.239861, "activity_lines": {"activity_5": 18.965305, "activity_10": 18.778515, "activity_20": 17.882551, "activity_30": 17.142277}, "trend_signal": 1, "fair_value": 9.591728, "relative_strength": 38.553141, "rate_of_change": 1.3277290633063563, "market_dynamics": 1.021089, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.727106, "high": 19.027357, "low": 18.448299, "close": 18.448299, "volume": 0}, "trend_line": 16.424383, "activity_lines": {"activity_5": 18.761991, "activity_10": 18.784192, "activity_20": 18.008165, "activity_30": 17.284756}, "trend_signal": 1, "fair_value": 9.668962, "relative_strength": 36.750198, "rate_of_change": 1.136228936934852, "market_dynamics": 0.65884, "expectation": {"probability": 60.5624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.787155, "high": 19.512051, "low": 18.75713, "close": 19.503468, "volume": 150}, "trend_line": 16.585325, "activity_lines": {"activity_5": 18.955295, "activity_10": 18.946016, "activity_20": 18.215893, "activity_30": 17.483407}, "trend_signal": 1, "fair_value": 9.754597, "relative_strength": 39.236896, "rate_of_change": 0.9798967790753671, "market_dynamics": 0.478259, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.353342, "high": 19.353342, "low": 17.886402, "close": 17.886402, "volume": 0}, "trend_line": 16.673865, "activity_lines": {"activity_5": 18.595566, "activity_10": 18.77304, "activity_20": 18.250196, "activity_30": 17.567348}, "trend_signal": 1, "fair_value": 9.830051, "relative_strength": 27.226509, "rate_of_change": 0.5338454326339597, "market_dynamics": 0.013455, "expectation": {"probability": 60.3315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.160917, "high": 18.87294, "low": 17.950741, "close": 18.87294, "volume": 460}, "trend_line": 16.773102, "activity_lines": {"activity_5": 18.655616, "activity_10": 18.786765, "activity_20": 18.367682, "activity_30": 17.709223}, "trend_signal": 1, "fair_value": 9.914184, "relative_strength": 30.955159, "rate_of_change": 0.5951649482588605, "market_dynamics": -0.202853, "expectation": {"probability": 65.5706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75713, "high": 19.01449, "low": 18.572689, "close": 19.01449, "volume": 0}, "trend_line": 16.909824, "activity_lines": {"activity_5": 18.778577, "activity_10": 18.814295, "activity_20": 18.485152, "activity_30": 17.853829}, "trend_signal": 1, "fair_value": 10.003226, "relative_strength": 31.364993, "rate_of_change": 0.815126504328173, "market_dynamics": -0.396277, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0525, "high": 20.0525, "low": 19.164614, "close": 19.37908, "volume": 158}, "trend_line": 17.043291, "activity_lines": {"activity_5": 18.989897, "activity_10": 18.901095, "activity_20": 18.623958, "activity_30": 18.013136}, "trend_signal": 1, "fair_value": 10.093745, "relative_strength": 31.860269, "rate_of_change": 0.7892867483422628, "market_dynamics": -0.661259, "expectation": {"probability": 66.2495, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.550653, "high": 19.550653, "low": 18.611294, "close": 18.834337, "volume": 10}, "trend_line": 17.167824, "activity_lines": {"activity_5": 18.957584, "activity_10": 18.884171, "activity_20": 18.695834, "activity_30": 18.128687}, "trend_signal": 1, "fair_value": 10.178427, "relative_strength": 28.59798, "rate_of_change": 0.7306863445563393, "market_dynamics": -0.696616, "expectation": {"probability": 62.8029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.040223, "high": 19.829456, "low": 18.945858, "close": 19.670752, "volume": 448}, "trend_line": 17.390545, "activity_lines": {"activity_5": 19.248685, "activity_10": 19.027668, "activity_20": 18.8352, "activity_30": 18.290167}, "trend_signal": 1, "fair_value": 10.271272, "relative_strength": 31.53641, "rate_of_change": 1.2973164216967739, "market_dynamics": -0.676257, "expectation": {"probability": 65.8763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.409105, "high": 19.74796, "low": 19.181772, "close": 19.181772, "volume": 552}, "trend_line": 17.590077, "activity_lines": {"activity_5": 19.257835, "activity_10": 19.074617, "activity_20": 18.910888, "activity_30": 18.40573}, "trend_signal": 1, "fair_value": 10.360692, "relative_strength": 31.467944, "rate_of_change": 1.1473590965665617, "market_dynamics": -0.633762, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.289005, "high": 20.095395, "low": 18.735684, "close": 19.906666, "volume": 510}, "trend_line": 17.776177, "activity_lines": {"activity_5": 19.488029, "activity_10": 19.252038, "activity_20": 19.04125, "activity_30": 18.555187}, "trend_signal": 1, "fair_value": 10.457259, "relative_strength": 35.338067, "rate_of_change": 1.0579828615872442, "market_dynamics": -0.534811, "expectation": {"probability": 65.4572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.820881, "high": 20.481432, "low": 19.820881, "close": 20.198339, "volume": 760}, "trend_line": 17.963156, "activity_lines": {"activity_5": 19.755968, "activity_10": 19.457224, "activity_20": 19.179811, "activity_30": 18.711455}, "trend_signal": 1, "fair_value": 10.553749, "relative_strength": 28.703892, "rate_of_change": 1.0518515876614014, "market_dynamics": -0.246151, "expectation": {"probability": 65.78, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.983869, "high": 20.42996, "low": 19.983869, "close": 20.42996, "volume": 20}, "trend_line": 18.129971, "activity_lines": {"activity_5": 20.046497, "activity_10": 19.672703, "activity_20": 19.322747, "activity_30": 18.870604}, "trend_signal": 1, "fair_value": 10.645201, "relative_strength": 27.919755, "rate_of_change": 0.9286508450964835, "market_dynamics": -0.165786, "expectation": {"probability": 65.9635, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.661583, "high": 21.339291, "low": 20.661583, "close": 21.339291, "volume": 35}, "trend_line": 18.320479, "activity_lines": {"activity_5": 20.533761, "activity_10": 20.03667, "activity_20": 19.537192, "activity_30": 19.077657}, "trend_signal": 1, "fair_value": 10.740749, "relative_strength": 29.136314, "rate_of_change": 1.0507904287326089, "market_dynamics": 0.086428, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.781088, "high": 21.862588, "low": 21.107669, "close": 21.549469, "volume": 1315}, "trend_line": 18.504176, "activity_lines": {"activity_5": 20.979849, "activity_10": 20.376071, "activity_20": 19.757131, "activity_30": 19.285979}, "trend_signal": 1, "fair_value": 10.834785, "relative_strength": 29.577411, "rate_of_change": 1.0026866655615403, "market_dynamics": 0.472274, "expectation": {"probability": 63.0242, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.502287, "high": 21.648123, "low": 21.227769, "close": 21.523733, "volume": 250}, "trend_line": 18.681525, "activity_lines": {"activity_5": 21.259512, "activity_10": 20.662128, "activity_20": 19.958749, "activity_30": 19.480789}, "trend_signal": 1, "fair_value": 10.933419, "relative_strength": 25.403507, "rate_of_change": 0.9584268977986348, "market_dynamics": 0.650037, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.497996, "high": 22.021292, "low": 21.497996, "close": 21.497997, "volume": 2872}, "trend_line": 18.8575, "activity_lines": {"activity_5": 21.422791, "activity_10": 20.897884, "activity_20": 20.144129, "activity_30": 19.662497}, "trend_signal": 1, "fair_value": 11.033447, "relative_strength": 23.567911, "rate_of_change": 0.9419734202641439, "market_dynamics": 0.969593, "expectation": {"probability": 61.8573, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.733906, "high": 21.733906, "low": 20.425671, "close": 20.425671, "volume": 48}, "trend_line": 18.995731, "activity_lines": {"activity_5": 21.141985, "activity_10": 20.900146, "activity_20": 20.216066, "activity_30": 19.763669}, "trend_signal": 1, "fair_value": 11.126965, "relative_strength": 14.559712, "rate_of_change": 0.7330292986875118, "market_dynamics": 0.900153, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.245522, "high": 21.013308, "low": 20.245522, "close": 20.996147, "volume": 100}, "trend_line": 19.159668, "activity_lines": {"activity_5": 21.051623, "activity_10": 20.977197, "activity_20": 20.336943, "activity_30": 19.892728}, "trend_signal": 1, "fair_value": 11.22415, "relative_strength": 15.367487, "rate_of_change": 0.8630202228069069, "market_dynamics": 0.620047, "expectation": {"probability": 61.816, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.98757, "high": 21.026176, "low": 20.957546, "close": 20.957546, "volume": 0}, "trend_line": 19.319401, "activity_lines": {"activity_5": 20.971271, "activity_10": 21.023132, "activity_20": 20.44583, "activity_30": 20.008721}, "trend_signal": 1, "fair_value": 11.321072, "relative_strength": 13.167466, "rate_of_change": 0.8336939867642761, "market_dynamics": 0.411798, "expectation": {"probability": 61.0296, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.304977, "high": 21.811113, "low": 21.304977, "close": 21.811113, "volume": 690}, "trend_line": 19.519941, "activity_lines": {"activity_5": 21.214902, "activity_10": 21.191974, "activity_20": 20.627206, "activity_30": 20.169476}, "trend_signal": 1, "fair_value": 11.421228, "relative_strength": 16.818247, "rate_of_change": 1.038023901465683, "market_dynamics": 0.258268, "expectation": {"probability": 61.8352, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.158548, "high": 22.33441, "low": 21.746776, "close": 21.995556, "volume": 2267}, "trend_line": 19.703637, "activity_lines": {"activity_5": 21.500856, "activity_10": 21.359725, "activity_20": 20.810462, "activity_30": 20.329193}, "trend_signal": 1, "fair_value": 11.524693, "relative_strength": 17.720031, "rate_of_change": 0.9410684181883603, "market_dynamics": 0.513284, "expectation": {"probability": 62.123, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.995556, "high": 22.986386, "low": 21.751064, "close": 22.819103, "volume": 1100}, "trend_line": 19.888935, "activity_lines": {"activity_5": 22.028154, "activity_10": 21.644535, "activity_20": 21.055259, "activity_30": 20.530191}, "trend_signal": 1, "fair_value": 11.633321, "relative_strength": 22.758081, "rate_of_change": 0.9404253641091719, "market_dynamics": 0.745221, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.724739, "high": 23.02499, "low": 22.699001, "close": 22.973518, "volume": 75}, "trend_line": 20.045066, "activity_lines": {"activity_5": 22.447363, "activity_10": 21.913981, "activity_20": 21.298973, "activity_30": 20.729196}, "trend_signal": 1, "fair_value": 11.743793, "relative_strength": 18.456416, "rate_of_change": 0.7850143811119019, "market_dynamics": 1.013117, "expectation": {"probability": 62.792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.050724, "high": 23.132221, "low": 22.71187, "close": 22.71187, "volume": 0}, "trend_line": 20.194906, "activity_lines": {"activity_5": 22.64753, "activity_10": 22.106142, "activity_20": 21.493544, "activity_30": 20.901248}, "trend_signal": 1, "fair_value": 11.848261, "relative_strength": 16.707597, "rate_of_change": 0.7475156230465946, "market_dynamics": 1.073003, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.246851, "high": 25.564259, "low": 24.75358, "close": 25.564259, "volume": 570}, "trend_line": 20.426099, "activity_lines": {"activity_5": 23.681539, "activity_10": 22.795785, "activity_20": 21.941491, "activity_30": 21.247658}, "trend_signal": 1, "fair_value": 11.971426, "relative_strength": 33.122028, "rate_of_change": 1.1448084977469126, "market_dynamics": 1.207324, "expectation": {"probability": 62.8515, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.075278, "high": 25.838774, "low": 25.075278, "close": 25.838774, "volume": 107}, "trend_line": 20.650001, "activity_lines": {"activity_5": 24.556844, "activity_10": 23.461875, "activity_20": 22.384392, "activity_30": 21.596863}, "trend_signal": 1, "fair_value": 12.096502, "relative_strength": 31.322939, "rate_of_change": 1.0961564418149492, "market_dynamics": 1.331822, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.572838, "high": 26.808157, "low": 25.525654, "close": 26.808157, "volume": 6}, "trend_line": 20.900496, "activity_lines": {"activity_5": 25.499061, "activity_10": 24.225293, "activity_20": 22.888855, "activity_30": 21.994163}, "trend_signal": 1, "fair_value": 12.225082, "relative_strength": 35.504074, "rate_of_change": 1.2130507887142514, "market_dynamics": 1.46428, "expectation": {"probability": 63.6542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.615137, "high": 26.96257, "low": 25.564259, "close": 26.679476, "volume": 500}, "trend_line": 21.148132, "activity_lines": {"activity_5": 26.132448, "activity_10": 24.84927, "activity_20": 23.343092, "activity_30": 22.367001}, "trend_signal": 1, "fair_value": 12.353808, "relative_strength": 33.542346, "rate_of_change": 1.1848331254913758, "market_dynamics": 1.683891, "expectation": {"probability": 62.6958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.696634, "high": 27.237085, "low": 25.564259, "close": 25.564259, "volume": 1319}, "trend_line": 21.363312, "activity_lines": {"activity_5": 26.147032, "activity_10": 25.167147, "activity_20": 23.657744, "activity_30": 22.651912}, "trend_signal": 1, "fair_value": 12.473346, "relative_strength": 26.649928, "rate_of_change": 1.01748939338945, "market_dynamics": 1.516003, "expectation": {"probability": 62.0283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.001768, "high": 28.309414, "low": 25.564259, "close": 28.082079, "volume": 750}, "trend_line": 21.682151, "activity_lines": {"activity_5": 26.81073, "activity_10": 25.85905, "activity_20": 24.181795, "activity_30": 23.085381}, "trend_signal": 1, "fair_value": 12.60849, "relative_strength": 36.049503, "rate_of_change": 1.492460532336936, "market_dynamics": 1.483717, "expectation": {"probability": 62.9547, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.532455, "high": 29.381739, "low": 28.532455, "close": 29.00857, "volume": 3}, "trend_line": 22.03416, "activity_lines": {"activity_5": 27.615403, "activity_10": 26.605389, "activity_20": 24.755152, "activity_30": 23.558053}, "trend_signal": 1, "fair_value": 12.750403, "relative_strength": 35.265026, "rate_of_change": 1.6234966724472994, "market_dynamics": 1.456797, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.785526, "high": 30.454063, "low": 28.785526, "close": 30.454063, "volume": 0}, "trend_line": 22.39918, "activity_lines": {"activity_5": 28.690588, "activity_10": 27.487036, "activity_20": 25.424222, "activity_30": 24.101273}, "trend_signal": 1, "fair_value": 12.901888, "relative_strength": 38.736993, "rate_of_change": 1.656609555344979, "market_dynamics": 1.417189, "expectation": {"probability": 64.128, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.41975, "high": 30.621347, "low": 29.84927, "close": 29.84927, "volume": 10}, "trend_line": 22.797942, "activity_lines": {"activity_5": 29.321115, "activity_10": 28.119903, "activity_20": 25.987959, "activity_30": 24.581924}, "trend_signal": 1, "fair_value": 13.051672, "relative_strength": 33.23679, "rate_of_change": 1.7802526699638013, "market_dynamics": 1.504939, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.089476, "high": 30.406884, "low": 29.1973, "close": 29.587629, "volume": 517}, "trend_line": 23.155098, "activity_lines": {"activity_5": 29.653109, "activity_10": 28.580185, "activity_20": 26.486254, "activity_30": 25.019968}, "trend_signal": 1, "fair_value": 13.199876, "relative_strength": 31.066931, "rate_of_change": 1.56661509183592, "market_dynamics": 1.441118, "expectation": {"probability": 63.3207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.49755, "high": 30.303942, "low": 29.49755, "close": 29.990822, "volume": 1532}, "trend_line": 23.520976, "activity_lines": {"activity_5": 29.851275, "activity_10": 28.988761, "activity_20": 26.984671, "activity_30": 25.460982}, "trend_signal": 1, "fair_value": 13.353013, "relative_strength": 32.05166, "rate_of_change": 1.5801185553177195, "market_dynamics": 1.471652, "expectation": {"probability": 64.3267, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.979355, "high": 32.069286, "low": 30.979355, "close": 32.069286, "volume": 202}, "trend_line": 23.943983, "activity_lines": {"activity_5": 30.615014, "activity_10": 29.694757, "activity_20": 27.640718, "activity_30": 26.012486}, "trend_signal": 1, "fair_value": 13.516327, "relative_strength": 39.039984, "rate_of_change": 1.798424521159319, "market_dynamics": 1.431627, "expectation": {"probability": 64.5301, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.015018, "high": 32.015018, "low": 31.589897, "close": 31.589897, "volume": 0}, "trend_line": 24.369168, "activity_lines": {"activity_5": 31.014908, "activity_10": 30.200309, "activity_20": 28.20077, "activity_30": 26.505771}, "trend_signal": 1, "fair_value": 13.67277, "relative_strength": 33.845169, "rate_of_change": 1.7757488384451285, "market_dynamics": 1.380361, "expectation": {"probability": 63.3189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.00197, "high": 32.905956, "low": 31.00197, "close": 32.562244, "volume": 386}, "trend_line": 24.798885, "activity_lines": {"activity_5": 31.663196, "activity_10": 30.79571, "activity_20": 28.800262, "activity_30": 27.034357}, "trend_signal": 1, "fair_value": 13.831137, "relative_strength": 32.937726, "rate_of_change": 1.7633634435119006, "market_dynamics": 1.431478, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.512493, "high": 33.263237, "low": 32.426563, "close": 33.263237, "volume": 0}, "trend_line": 25.268267, "activity_lines": {"activity_5": 32.364283, "activity_10": 31.411606, "activity_20": 29.41144, "activity_30": 27.580444}, "trend_signal": 1, "fair_value": 13.993987, "relative_strength": 32.062797, "rate_of_change": 1.892754452468339, "market_dynamics": 1.326074, "expectation": {"probability": 63.8649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.204441, "high": 33.204441, "low": 32.521542, "close": 32.521542, "volume": 100}, "trend_line": 25.688763, "activity_lines": {"activity_5": 32.573098, "activity_10": 31.752666, "activity_20": 29.893381, "activity_30": 28.048397}, "trend_signal": 1, "fair_value": 14.150783, "relative_strength": 27.960562, "rate_of_change": 1.664126787958984, "market_dynamics": 1.238657, "expectation": {"probability": 62.826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.815502, "high": 33.294895, "low": 32.634602, "close": 33.294895, "volume": 44}, "trend_line": 26.125314, "activity_lines": {"activity_5": 32.870983, "activity_10": 32.153619, "activity_20": 30.397973, "activity_30": 28.539115}, "trend_signal": 1, "fair_value": 14.312517, "relative_strength": 31.643459, "rate_of_change": 1.6993850579726157, "market_dynamics": 1.190333, "expectation": {"probability": 63.1267, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.163742, "high": 33.163742, "low": 32.082855, "close": 33.163742, "volume": 50}, "trend_line": 26.549774, "activity_lines": {"activity_5": 33.043442, "activity_10": 32.452792, "activity_20": 30.836267, "activity_30": 28.993207}, "trend_signal": 1, "fair_value": 14.471893, "relative_strength": 30.697849, "rate_of_change": 1.6247077451394456, "market_dynamics": 0.996548, "expectation": {"probability": 62.2432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.84264, "high": 32.933094, "low": 31.440653, "close": 31.440653, "volume": 5}, "trend_line": 26.886486, "activity_lines": {"activity_5": 32.536616, "activity_10": 32.38941, "activity_20": 31.061198, "activity_30": 29.308748}, "trend_signal": 1, "fair_value": 14.623897, "relative_strength": 26.953282, "rate_of_change": 1.2682292512169864, "market_dynamics": 0.58092, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.912038, "high": 31.246183, "low": 29.848722, "close": 31.246183, "volume": 633}, "trend_line": 27.20971, "activity_lines": {"activity_5": 32.039739, "activity_10": 32.261735, "activity_20": 31.227288, "activity_30": 29.590019}, "trend_signal": 1, "fair_value": 14.772931, "relative_strength": 23.128927, "rate_of_change": 1.2021801584632508, "market_dynamics": 0.222263, "expectation": {"probability": 61.3261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.39543, "high": 32.150692, "low": 31.350203, "close": 31.476833, "volume": 0}, "trend_line": 27.54148, "activity_lines": {"activity_5": 31.754216, "activity_10": 32.145841, "activity_20": 31.374706, "activity_30": 29.865317}, "trend_signal": 1, "fair_value": 14.925306, "relative_strength": 22.449424, "rate_of_change": 1.2193073722579137, "market_dynamics": -0.231632, "expectation": {"probability": 64.1269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.331593, "high": 33.70644, "low": 32.331593, "close": 33.539108, "volume": 1030}, "trend_line": 27.94285, "activity_lines": {"activity_5": 32.225765, "activity_10": 32.377887, "activity_20": 31.690375, "activity_30": 30.252261}, "trend_signal": 1, "fair_value": 15.092289, "relative_strength": 25.898051, "rate_of_change": 1.457329090520916, "market_dynamics": -0.395544, "expectation": {"probability": 64.6536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.308461, "high": 34.041109, "low": 33.245148, "close": 33.430569, "volume": 864}, "trend_line": 28.376347, "activity_lines": {"activity_5": 32.644853, "activity_10": 32.563476, "activity_20": 31.959039, "activity_30": 30.606307}, "trend_signal": 1, "fair_value": 15.260374, "relative_strength": 24.524359, "rate_of_change": 1.551370028468818, "market_dynamics": -0.301088, "expectation": {"probability": 63.6884, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.43509, "high": 34.353165, "low": 33.43509, "close": 33.968746, "volume": 0}, "trend_line": 28.808767, "activity_lines": {"activity_5": 33.225545, "activity_10": 32.813448, "activity_20": 32.247423, "activity_30": 30.967107}, "trend_signal": 1, "fair_value": 15.430455, "relative_strength": 26.60969, "rate_of_change": 1.5238747961462427, "market_dynamics": -0.279668, "expectation": {"probability": 64.3377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.316981, "high": 36.157654, "low": 34.072765, "close": 34.072765, "volume": 2710}, "trend_line": 29.245941, "activity_lines": {"activity_5": 33.672371, "activity_10": 33.056759, "activity_20": 32.511002, "activity_30": 31.30672}, "trend_signal": 1, "fair_value": 15.598889, "relative_strength": 25.913588, "rate_of_change": 1.5175033350090925, "market_dynamics": 0.005368, "expectation": {"probability": 62.9837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.62904, "high": 34.91396, "low": 31.191914, "close": 31.191914, "volume": 1650}, "trend_line": 29.558634, "activity_lines": {"activity_5": 32.970474, "activity_10": 32.761561, "activity_20": 32.459698, "activity_30": 31.432267}, "trend_signal": 1, "fair_value": 15.747575, "relative_strength": 19.114584, "rate_of_change": 1.0691842673142335, "market_dynamics": -0.168658, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.468831, "high": 31.458743, "low": 29.360287, "close": 30.9884, "volume": 1081}, "trend_line": 29.858395, "activity_lines": {"activity_5": 32.219734, "activity_10": 32.453535, "activity_20": 32.374203, "activity_30": 31.52451}, "trend_signal": 1, "fair_value": 15.893657, "relative_strength": 16.402395, "rate_of_change": 1.0141233184185714, "market_dynamics": -0.377989, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.589894, "high": 32.815507, "low": 31.087895, "close": 32.765759, "volume": 0}, "trend_line": 30.189951, "activity_lines": {"activity_5": 32.231494, "activity_10": 32.510602, "activity_20": 32.448552, "activity_30": 31.712082}, "trend_signal": 1, "fair_value": 16.053486, "relative_strength": 19.892385, "rate_of_change": 1.110428072238977, "market_dynamics": -0.547043, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.059723, "high": 33.276806, "low": 32.349684, "close": 32.914997, "volume": 0}, "trend_line": 30.521333, "activity_lines": {"activity_5": 32.337321, "activity_10": 32.602039, "activity_20": 32.526107, "activity_30": 31.887891}, "trend_signal": 1, "fair_value": 16.211838, "relative_strength": 17.512163, "rate_of_change": 1.0976566341561729, "market_dynamics": -0.864719, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.086856, "high": 33.733574, "low": 32.838116, "close": 33.733574, "volume": 0}, "trend_line": 30.888723, "activity_lines": {"activity_5": 32.786257, "activity_10": 32.815502, "activity_20": 32.667022, "activity_30": 32.095132}, "trend_signal": 1, "fair_value": 16.374404, "relative_strength": 18.267018, "rate_of_change": 1.2037154471595337, "market_dynamics": -0.866533, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.959701, "high": 34.181307, "low": 32.706962, "close": 33.444134, "volume": 239}, "trend_line": 31.151386, "activity_lines": {"activity_5": 33.161325, "activity_10": 32.931115, "activity_20": 32.76063, "activity_30": 32.259997}, "trend_signal": 1, "fair_value": 16.535735, "relative_strength": 21.006661, "rate_of_change": 0.8503524085472872, "market_dynamics": -0.834073, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.037109, "high": 33.778802, "low": 32.675306, "close": 33.22253, "volume": 1889}, "trend_line": 31.397511, "activity_lines": {"activity_5": 33.312377, "activity_10": 32.970666, "activity_20": 32.816687, "activity_30": 32.39362}, "trend_signal": 1, "fair_value": 16.695842, "relative_strength": 18.519484, "rate_of_change": 0.7900932562037619, "market_dynamics": -0.673091, "expectation": {"probability": 63.4429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.557197, "high": 34.579289, "low": 33.358208, "close": 33.457703, "volume": 3117}, "trend_line": 31.619163, "activity_lines": {"activity_5": 33.392879, "activity_10": 33.058732, "activity_20": 32.889651, "activity_30": 32.526535}, "trend_signal": 1, "fair_value": 16.856176, "relative_strength": 17.99612, "rate_of_change": 0.7059540483957434, "market_dynamics": -0.389915, "expectation": {"probability": 63.7811, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.43457, "high": 35.854645, "low": 33.385342, "close": 35.782284, "volume": 200}, "trend_line": 31.92259, "activity_lines": {"activity_5": 34.202111, "activity_10": 33.568956, "activity_20": 33.175109, "activity_30": 32.795124}, "trend_signal": 1, "fair_value": 17.029136, "relative_strength": 23.952234, "rate_of_change": 0.9596300825546812, "market_dynamics": -0.162194, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.098861, "high": 36.112428, "low": 33.828548, "close": 35.284805, "volume": 220}, "trend_line": 32.246608, "activity_lines": {"activity_5": 34.654364, "activity_10": 33.955756, "activity_20": 33.397854, "activity_30": 33.012041}, "trend_signal": 1, "fair_value": 17.196109, "relative_strength": 22.423969, "rate_of_change": 1.0150116265628897, "market_dynamics": 0.047523, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.266717, "high": 36.329517, "low": 35.158174, "close": 36.135048, "volume": 948}, "trend_line": 32.51504, "activity_lines": {"activity_5": 35.286617, "activity_10": 34.475109, "activity_20": 33.691948, "activity_30": 33.262908}, "trend_signal": 1, "fair_value": 17.369646, "relative_strength": 24.062441, "rate_of_change": 0.8324348408986059, "market_dynamics": 0.24606, "expectation": {"probability": 62.4402, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.478756, "high": 36.931011, "low": 36.166706, "close": 36.759155, "volume": 0}, "trend_line": 32.773393, "activity_lines": {"activity_5": 35.94751, "activity_10": 35.01806, "activity_20": 34.028274, "activity_30": 33.536722}, "trend_signal": 1, "fair_value": 17.548376, "relative_strength": 24.630399, "rate_of_change": 0.7945646076400324, "market_dynamics": 0.329244, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.795335, "high": 36.795335, "low": 36.112434, "close": 36.419968, "volume": 180}, "trend_line": 32.972256, "activity_lines": {"activity_5": 36.259567, "activity_10": 35.394418, "activity_20": 34.3158, "activity_30": 33.771985}, "trend_signal": 1, "fair_value": 17.725453, "relative_strength": 23.958819, "rate_of_change": 0.6067818489223954, "market_dynamics": 0.37277, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.768202, "high": 37.953102, "low": 36.447099, "close": 37.953102, "volume": 12}, "trend_line": 33.242384, "activity_lines": {"activity_5": 36.885183, "activity_10": 35.983087, "activity_20": 34.733833, "activity_30": 34.09333}, "trend_signal": 1, "fair_value": 17.911895, "relative_strength": 29.829447, "rate_of_change": 0.8192584699087612, "market_dynamics": 0.542013, "expectation": {"probability": 63.1802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.391788, "high": 38.631482, "low": 35.750629, "close": 36.406395, "volume": 225}, "trend_line": 33.469676, "activity_lines": {"activity_5": 36.85051, "activity_10": 36.198935, "activity_20": 34.973549, "activity_30": 34.297459}, "trend_signal": 1, "fair_value": 18.088589, "relative_strength": 22.67791, "rate_of_change": 0.683741575213133, "market_dynamics": 0.591007, "expectation": {"probability": 63.3455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.646087, "high": 37.460147, "low": 36.397353, "close": 37.071209, "volume": 0}, "trend_line": 33.705689, "activity_lines": {"activity_5": 36.962668, "activity_10": 36.487062, "activity_20": 35.252008, "activity_30": 34.529816}, "trend_signal": 1, "fair_value": 18.272501, "relative_strength": 23.606232, "rate_of_change": 0.7051547197528886, "market_dynamics": 0.660861, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.474779, "high": 37.474779, "low": 34.920631, "close": 34.920631, "volume": 3000}, "trend_line": 33.800734, "activity_lines": {"activity_5": 36.295557, "activity_10": 36.318228, "activity_20": 35.29901, "activity_30": 34.6082}, "trend_signal": 1, "fair_value": 18.444794, "relative_strength": 16.335352, "rate_of_change": 0.2819850381934009, "market_dynamics": 0.618809, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.680021, "high": 34.680021, "low": 32.977251, "close": 33.444588, "volume": 659}, "trend_line": 33.862557, "activity_lines": {"activity_5": 35.258999, "activity_10": 35.850147, "activity_20": 35.198858, "activity_30": 34.585223}, "trend_signal": 1, "fair_value": 18.604462, "relative_strength": 10.469573, "rate_of_change": 0.18290431207796837, "market_dynamics": 0.21649, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.467727, "high": 36.614142, "low": 33.467727, "close": 36.280994, "volume": 7527}, "trend_line": 33.986515, "activity_lines": {"activity_5": 35.366269, "activity_10": 35.898016, "activity_20": 35.368773, "activity_30": 34.741251}, "trend_signal": 1, "fair_value": 18.773547, "relative_strength": 17.389517, "rate_of_change": 0.3660621375993392, "market_dynamics": 0.110716, "expectation": {"probability": 63.0228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.466075, "high": 36.466075, "low": 35.850675, "close": 36.119045, "volume": 20}, "trend_line": 34.081709, "activity_lines": {"activity_5": 35.531029, "activity_10": 35.907371, "activity_20": 35.512254, "activity_30": 34.878833}, "trend_signal": 1, "fair_value": 18.940312, "relative_strength": 13.83548, "rate_of_change": 0.2800934429434714, "market_dynamics": -0.211961, "expectation": {"probability": 63.5, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.225468, "high": 36.452194, "low": 34.332989, "close": 34.332989, "volume": 0}, "trend_line": 34.142091, "activity_lines": {"activity_5": 35.119594, "activity_10": 35.576821, "activity_20": 35.47589, "activity_30": 34.895045}, "trend_signal": 1, "fair_value": 19.093924, "relative_strength": 9.142038, "rate_of_change": 0.17716834563667028, "market_dynamics": -0.543427, "expectation": {"probability": 62.8438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.003916, "high": 35.485135, "low": 34.841969, "close": 35.36483, "volume": 0}, "trend_line": 34.211088, "activity_lines": {"activity_5": 35.234654, "activity_10": 35.466644, "activity_20": 35.522839, "activity_30": 34.973931}, "trend_signal": 1, "fair_value": 19.253845, "relative_strength": 10.27364, "rate_of_change": 0.20208779831321985, "market_dynamics": -0.542348, "expectation": {"probability": 62.4493, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.415725, "high": 35.767388, "low": 34.527325, "close": 35.554543, "volume": 2568}, "trend_line": 34.290782, "activity_lines": {"activity_5": 35.383339, "activity_10": 35.41631, "activity_20": 35.567016, "activity_30": 35.060606}, "trend_signal": 1, "fair_value": 19.411762, "relative_strength": 9.441335, "rate_of_change": 0.23294786766209682, "market_dynamics": -0.763447, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.809034, "high": 37.7339, "low": 35.54529, "close": 37.627476, "volume": 5}, "trend_line": 34.497009, "activity_lines": {"activity_5": 36.082338, "activity_10": 35.758609, "activity_20": 35.795335, "activity_30": 35.275876}, "trend_signal": 1, "fair_value": 19.586482, "relative_strength": 14.84986, "rate_of_change": 0.6014065237707277, "market_dynamics": -0.728833, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.012071, "high": 39.131279, "low": 36.577127, "close": 39.071129, "volume": 232}, "trend_line": 34.757841, "activity_lines": {"activity_5": 37.172788, "activity_10": 36.369311, "activity_20": 36.138704, "activity_30": 35.570981}, "trend_signal": 1, "fair_value": 19.77225, "relative_strength": 14.326759, "rate_of_change": 0.7561003332201949, "market_dynamics": -0.438405, "expectation": {"probability": 64.0184, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.612498, "high": 41.273619, "low": 39.098892, "close": 40.500896, "volume": 315}, "trend_line": 35.058643, "activity_lines": {"activity_5": 38.543023, "activity_10": 37.19152, "activity_20": 36.592825, "activity_30": 35.941501}, "trend_signal": 1, "fair_value": 19.964159, "relative_strength": 15.561075, "rate_of_change": 0.8654219921196986, "market_dynamics": -0.092709, "expectation": {"probability": 64.0701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.278799, "high": 42.087989, "low": 40.255662, "close": 41.134808, "volume": 3000}, "trend_line": 35.311833, "activity_lines": {"activity_5": 39.713367, "activity_10": 38.066629, "activity_20": 37.073715, "activity_30": 36.333511}, "trend_signal": 1, "fair_value": 20.153906, "relative_strength": 15.799569, "rate_of_change": 0.7221899604043533, "market_dynamics": 0.337376, "expectation": {"probability": 62.8006, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.514778, "high": 43.527012, "low": 40.477764, "close": 43.527012, "volume": 0}, "trend_line": 35.648381, "activity_lines": {"activity_5": 41.296448, "activity_10": 39.263698, "activity_20": 37.744756, "activity_30": 36.863523}, "trend_signal": 1, "fair_value": 20.355126, "relative_strength": 21.143238, "rate_of_change": 0.9530742853252634, "market_dynamics": 0.703285, "expectation": {"probability": 62.8847, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.744487, "high": 43.952703, "low": 42.212921, "close": 43.388199, "volume": 2254}, "trend_line": 35.962363, "activity_lines": {"activity_5": 42.301759, "activity_10": 40.252212, "activity_20": 38.354628, "activity_30": 37.362866}, "trend_signal": 1, "fair_value": 20.561121, "relative_strength": 13.992351, "rate_of_change": 0.8807749221486465, "market_dynamics": 1.042808, "expectation": {"probability": 63.3691, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.647316, "high": 45.669353, "low": 43.008777, "close": 44.096146, "volume": 610}, "trend_line": 36.296475, "activity_lines": {"activity_5": 43.159005, "activity_10": 41.240222, "activity_20": 38.995704, "activity_30": 37.887626}, "trend_signal": 1, "fair_value": 20.78436, "relative_strength": 16.142395, "rate_of_change": 0.9290601955160663, "market_dynamics": 1.229879, "expectation": {"probability": 63.5442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.897182, "high": 46.964939, "low": 43.897182, "close": 45.576813, "volume": 587}, "trend_line": 36.775972, "activity_lines": {"activity_5": 44.174805, "activity_10": 42.352406, "activity_20": 39.735838, "activity_30": 38.486358}, "trend_signal": 1, "fair_value": 21.02939, "relative_strength": 16.434262, "rate_of_change": 1.3210566590832913, "market_dynamics": 1.306504, "expectation": {"probability": 64.1354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.807621, "high": 50.407491, "low": 45.576813, "close": 49.58387, "volume": 433}, "trend_line": 37.395821, "activity_lines": {"activity_5": 46.187897, "activity_10": 43.988712, "activity_20": 40.812636, "activity_30": 39.312674}, "trend_signal": 1, "fair_value": 21.303893, "relative_strength": 21.468768, "rate_of_change": 1.6854727864160732, "market_dynamics": 1.415524, "expectation": {"probability": 64.7028, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.741195, "high": 49.741195, "low": 46.567006, "close": 48.528896, "volume": 6290}, "trend_line": 37.921259, "activity_lines": {"activity_5": 47.286059, "activity_10": 45.174677, "activity_20": 41.727889, "activity_30": 40.030936}, "trend_signal": 1, "fair_value": 21.567624, "relative_strength": 17.958895, "rate_of_change": 1.4050714383299707, "market_dynamics": 1.504304, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.667707, "high": 51.064538, "low": 48.667707, "close": 49.176685, "volume": 23}, "trend_line": 38.463315, "activity_lines": {"activity_5": 48.266693, "activity_10": 46.242524, "activity_20": 42.647176, "activity_30": 40.757093}, "trend_signal": 1, "fair_value": 21.83639, "relative_strength": 19.824049, "rate_of_change": 1.4294251148148913, "market_dynamics": 1.496658, "expectation": {"probability": 64.4648, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.91702, "high": 51.157081, "low": 49.287735, "close": 49.287735, "volume": 275}, "trend_line": 38.981787, "activity_lines": {"activity_5": 48.898444, "activity_10": 47.120577, "activity_20": 43.523592, "activity_30": 41.455443}, "trend_signal": 1, "fair_value": 22.104069, "relative_strength": 21.727041, "rate_of_change": 1.3479649374995253, "market_dynamics": 1.475957, "expectation": {"probability": 64.7044, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.464114, "high": 49.019366, "low": 39.418156, "close": 40.25103, "volume": 2639}, "trend_line": 39.208684, "activity_lines": {"activity_5": 46.171854, "activity_10": 46.169836, "activity_20": 43.478031, "activity_30": 41.537329}, "trend_signal": 1, "fair_value": 22.314831, "relative_strength": 9.815977, "rate_of_change": 0.5820590010406681, "market_dynamics": 1.088963, "expectation": {"probability": 65.1176, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.251034, "high": 44.480192, "low": 37.613595, "close": 42.856087, "volume": 15665}, "trend_line": 39.529802, "activity_lines": {"activity_5": 44.668668, "activity_10": 45.697284, "activity_20": 43.665428, "activity_30": 41.772646}, "trend_signal": 1, "fair_value": 22.54207, "relative_strength": 17.644484, "rate_of_change": 0.8189971384910508, "market_dynamics": 0.724587, "expectation": {"probability": 64.4717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.128538, "high": 46.585519, "low": 43.823148, "close": 45.83593, "volume": 465}, "trend_line": 39.94241, "activity_lines": {"activity_5": 44.607283, "activity_10": 45.735227, "activity_20": 44.098832, "activity_30": 42.179493}, "trend_signal": 1, "fair_value": 22.785813, "relative_strength": 18.651209, "rate_of_change": 1.043789695683287, "market_dynamics": 0.383173, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.215579, "high": 48.398354, "low": 45.751419, "close": 48.379276, "volume": 5244}, "trend_line": 40.36231, "activity_lines": {"activity_5": 45.57321, "activity_10": 46.193615, "activity_20": 44.715453, "activity_30": 42.723806}, "trend_signal": 1, "fair_value": 23.0496, "relative_strength": 20.07596, "rate_of_change": 1.051263556705763, "market_dynamics": 0.136951, "expectation": {"probability": 64.9811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.875279, "high": 50.391901, "low": 48.360199, "close": 49.848202, "volume": 338}, "trend_line": 40.847756, "activity_lines": {"activity_5": 47.081941, "activity_10": 46.828334, "activity_20": 45.414361, "activity_30": 43.3358}, "trend_signal": 1, "fair_value": 23.326011, "relative_strength": 21.19055, "rate_of_change": 1.202721053378749, "market_dynamics": 0.162634, "expectation": {"probability": 65.2521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.600203, "high": 51.364823, "low": 49.323587, "close": 51.259903, "volume": 118}, "trend_line": 41.351918, "activity_lines": {"activity_5": 49.023873, "activity_10": 47.615144, "activity_20": 46.18234, "activity_30": 44.007551}, "trend_signal": 1, "fair_value": 23.603965, "relative_strength": 18.414642, "rate_of_change": 1.234246503039239, "market_dynamics": 0.12642, "expectation": {"probability": 65.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.100832, "high": 53.902066, "low": 52.623906, "close": 53.549145, "volume": 12}, "trend_line": 41.911584, "activity_lines": {"activity_5": 50.994962, "activity_10": 48.71485, "activity_20": 47.087737, "activity_30": 44.794469}, "trend_signal": 1, "fair_value": 23.895289, "relative_strength": 19.42215, "rate_of_change": 1.3534221072889534, "market_dynamics": 0.254315, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.016531, "high": 55.447305, "low": 53.272526, "close": 53.272526, "volume": 989}, "trend_line": 42.473336, "activity_lines": {"activity_5": 52.160973, "activity_10": 49.692165, "activity_20": 47.880198, "activity_30": 45.527433}, "trend_signal": 1, "fair_value": 24.180443, "relative_strength": 19.491206, "rate_of_change": 1.3403263403263537, "market_dynamics": 0.279123, "expectation": {"probability": 66.1378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.398068, "high": 54.903613, "low": 53.577759, "close": 54.188225, "volume": 0}, "trend_line": 43.014507, "activity_lines": {"activity_5": 53.136445, "activity_10": 50.749724, "activity_20": 48.675496, "activity_30": 46.283232}, "trend_signal": 1, "fair_value": 24.472447, "relative_strength": 19.630623, "rate_of_change": 1.2741429116846354, "market_dynamics": 0.359071, "expectation": {"probability": 65.5333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.054686, "high": 55.666695, "low": 53.768528, "close": 55.33284, "volume": 662}, "trend_line": 43.645389, "activity_lines": {"activity_5": 54.106191, "activity_10": 51.924276, "activity_20": 49.500945, "activity_30": 47.077963}, "trend_signal": 1, "fair_value": 24.777036, "relative_strength": 20.782662, "rate_of_change": 1.4666726274463628, "market_dynamics": 0.441374, "expectation": {"probability": 65.7511, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.115003, "high": 56.115003, "low": 52.976834, "close": 53.377449, "volume": 3}, "trend_line": 44.18893, "activity_lines": {"activity_5": 54.058498, "activity_10": 52.633391, "activity_20": 50.06273, "activity_30": 47.705838}, "trend_signal": 1, "fair_value": 25.067745, "relative_strength": 18.284364, "rate_of_change": 1.2453572128776251, "market_dynamics": 0.384707, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.045147, "high": 55.056227, "low": 53.18668, "close": 53.778069, "volume": 195}, "trend_line": 44.817511, "activity_lines": {"activity_5": 54.003176, "activity_10": 53.176684, "activity_20": 50.601352, "activity_30": 48.324492}, "trend_signal": 1, "fair_value": 25.360996, "relative_strength": 18.915463, "rate_of_change": 1.42248522424056, "market_dynamics": 0.349377, "expectation": {"probability": 65.4383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.786063, "high": 54.560225, "low": 52.423599, "close": 53.758991, "volume": 463}, "trend_line": 45.494658, "activity_lines": {"activity_5": 53.926232, "activity_10": 53.517926, "activity_20": 51.077951, "activity_30": 48.901362}, "trend_signal": 1, "fair_value": 25.658251, "relative_strength": 15.871578, "rate_of_change": 1.5108982736680712, "market_dynamics": 0.309875, "expectation": {"probability": 66.1216, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.940224, "high": 54.312223, "low": 53.301144, "close": 53.692223, "volume": 0}, "trend_line": 46.075032, "activity_lines": {"activity_5": 53.794602, "activity_10": 53.702974, "activity_20": 51.499467, "activity_30": 49.430237}, "trend_signal": 1, "fair_value": 25.952819, "relative_strength": 15.959126, "rate_of_change": 1.2756970279895257, "market_dynamics": 0.183504, "expectation": {"probability": 65.6853, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.073762, "high": 58.146702, "low": 54.073762, "close": 54.913147, "volume": 451}, "trend_line": 46.701502, "activity_lines": {"activity_5": 54.103012, "activity_10": 54.013408, "activity_20": 51.988195, "activity_30": 50.000438}, "trend_signal": 1, "fair_value": 26.260023, "relative_strength": 15.303337, "rate_of_change": 1.3596734995213844, "market_dynamics": 0.396293, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.598379, "high": 55.733464, "low": 54.598379, "close": 55.237461, "volume": 1}, "trend_line": 47.398318, "activity_lines": {"activity_5": 54.547508, "activity_10": 54.290719, "activity_20": 52.456301, "activity_30": 50.551145}, "trend_signal": 1, "fair_value": 26.56975, "relative_strength": 15.285721, "rate_of_change": 1.492063360189155, "market_dynamics": 0.536195, "expectation": {"probability": 65.492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.208845, "high": 58.776243, "low": 54.541149, "close": 58.719009, "volume": 142}, "trend_line": 48.176791, "activity_lines": {"activity_5": 56.028518, "activity_10": 55.128719, "activity_20": 53.209979, "activity_30": 51.281512}, "trend_signal": 1, "fair_value": 26.896155, "relative_strength": 19.377658, "rate_of_change": 1.6424063824374489, "market_dynamics": 0.786885, "expectation": {"probability": 65.7029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.100554, "high": 61.675949, "low": 59.100554, "close": 59.424858, "volume": 1810}, "trend_line": 48.972468, "activity_lines": {"activity_5": 57.415415, "activity_10": 56.001058, "activity_20": 53.987381, "activity_30": 52.007194}, "trend_signal": 1, "fair_value": 27.225467, "relative_strength": 23.033131, "rate_of_change": 1.6515774161878025, "market_dynamics": 1.187913, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.989174, "high": 64.022423, "low": 60.989174, "close": 64.022423, "volume": 135}, "trend_line": 49.852299, "activity_lines": {"activity_5": 59.95711, "activity_10": 57.597457, "activity_20": 55.15076, "activity_30": 52.978159}, "trend_signal": 1, "fair_value": 27.582817, "relative_strength": 24.076589, "rate_of_change": 1.796582929004115, "market_dynamics": 1.348495, "expectation": {"probability": 66.0122, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.537497, "high": 66.607349, "low": 64.051032, "close": 65.663033, "volume": 3743}, "trend_line": 50.738696, "activity_lines": {"activity_5": 62.356994, "activity_10": 59.313346, "activity_20": 56.399694, "activity_30": 53.998206}, "trend_signal": 1, "fair_value": 27.95337, "relative_strength": 22.987501, "rate_of_change": 1.7780463845809704, "market_dynamics": 1.636618, "expectation": {"probability": 66.5656, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.634419, "high": 67.437205, "low": 65.06211, "close": 66.159042, "volume": 237}, "trend_line": 51.593968, "activity_lines": {"activity_5": 64.205556, "activity_10": 60.931596, "activity_20": 57.61789, "activity_30": 54.993067}, "trend_signal": 1, "fair_value": 28.329872, "relative_strength": 24.40135, "rate_of_change": 1.6856404823647801, "market_dynamics": 1.719424, "expectation": {"probability": 67.0228, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.825194, "high": 66.197195, "low": 62.629803, "close": 63.039951, "volume": 3}, "trend_line": 52.324139, "activity_lines": {"activity_5": 64.286315, "activity_10": 61.750346, "activity_20": 58.415657, "activity_30": 55.731518}, "trend_signal": 1, "fair_value": 28.681941, "relative_strength": 21.979179, "rate_of_change": 1.4152255162851706, "market_dynamics": 1.609752, "expectation": {"probability": 67.2575, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.602724, "high": 64.012877, "low": 62.458104, "close": 62.915955, "volume": 86}, "trend_line": 52.970437, "activity_lines": {"activity_5": 64.03768, "activity_10": 62.378153, "activity_20": 59.105502, "activity_30": 56.414861}, "trend_signal": 1, "fair_value": 29.030978, "relative_strength": 21.277725, "rate_of_change": 1.2351813376231464, "market_dynamics": 1.42337, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.734717, "high": 63.822112, "low": 62.419952, "close": 63.42149, "volume": 230}, "trend_line": 53.638214, "activity_lines": {"activity_5": 63.724816, "activity_10": 62.931386, "activity_20": 59.762159, "activity_30": 57.089122}, "trend_signal": 1, "fair_value": 29.38146, "relative_strength": 20.022219, "rate_of_change": 1.260659790290197, "market_dynamics": 1.12348, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.2418, "high": 64.556572, "low": 60.769789, "close": 61.981182, "volume": 0}, "trend_line": 54.234382, "activity_lines": {"activity_5": 62.971912, "activity_10": 63.045849, "activity_20": 60.210015, "activity_30": 57.627378}, "trend_signal": 1, "fair_value": 29.722334, "relative_strength": 16.966386, "rate_of_change": 1.1114613174853263, "market_dynamics": 0.796441, "expectation": {"probability": 66.0382, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.408867, "high": 62.372253, "low": 60.912867, "close": 62.372253, "volume": 0}, "trend_line": 54.79423, "activity_lines": {"activity_5": 62.594822, "activity_10": 63.102906, "activity_20": 60.63734, "activity_30": 58.152402}, "trend_signal": 1, "fair_value": 30.067552, "relative_strength": 16.356668, "rate_of_change": 1.032275061233301, "market_dynamics": 0.505088, "expectation": {"probability": 65.9599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.078103, "high": 63.078103, "low": 60.559944, "close": 61.218098, "volume": 140}, "trend_line": 55.182037, "activity_lines": {"activity_5": 62.085466, "activity_10": 62.820393, "activity_20": 60.901829, "activity_30": 58.566845}, "trend_signal": 1, "fair_value": 30.40415, "relative_strength": 11.16754, "rate_of_change": 0.7077515278524805, "market_dynamics": 0.167823, "expectation": {"probability": 66.0382, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.283323, "high": 61.07502, "low": 60.130707, "close": 60.273788, "volume": 226}, "trend_line": 55.573534, "activity_lines": {"activity_5": 61.382796, "activity_10": 62.320749, "activity_20": 61.039864, "activity_30": 58.895345}, "trend_signal": 1, "fair_value": 30.732744, "relative_strength": 11.027077, "rate_of_change": 0.7094645672467674, "market_dynamics": -0.217673, "expectation": {"probability": 66.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.787325, "high": 60.693485, "low": 58.089474, "close": 59.014706, "volume": 93}, "trend_line": 55.901468, "activity_lines": {"activity_5": 60.436578, "activity_10": 61.576746, "activity_20": 61.024648, "activity_30": 59.117356}, "trend_signal": 1, "fair_value": 31.05117, "relative_strength": 10.302716, "rate_of_change": 0.5900902397173429, "market_dynamics": -0.547057, "expectation": {"probability": 65.6974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.197482, "high": 60.760248, "low": 57.793777, "close": 58.251625, "volume": 830}, "trend_line": 56.200264, "activity_lines": {"activity_5": 59.529784, "activity_10": 60.785051, "activity_20": 60.913775, "activity_30": 59.268979}, "trend_signal": 1, "fair_value": 31.360416, "relative_strength": 6.419791, "rate_of_change": 0.5345047468163016, "market_dynamics": -0.790015, "expectation": {"probability": 64.957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.253169, "high": 61.01779, "low": 59.253169, "close": 60.464558, "volume": 100}, "trend_line": 56.874048, "activity_lines": {"activity_5": 59.609272, "activity_10": 60.53046, "activity_20": 60.999758, "activity_30": 59.544095}, "trend_signal": 1, "fair_value": 31.68002, "relative_strength": 6.883526, "rate_of_change": 1.1988982827554064, "market_dynamics": -0.931008, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.380249, "high": 61.91441, "low": 59.997173, "close": 59.997173, "volume": 19}, "trend_line": 57.445418, "activity_lines": {"activity_5": 59.660145, "activity_10": 60.294426, "activity_20": 61.00748, "activity_30": 59.745587}, "trend_signal": 1, "fair_value": 31.997691, "relative_strength": 6.848489, "rate_of_change": 1.0046234092568804, "market_dynamics": -0.997609, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.199022, "high": 65.205195, "low": 61.199022, "close": 61.981182, "volume": 105}, "trend_line": 57.983593, "activity_lines": {"activity_5": 60.453749, "activity_10": 60.474444, "activity_20": 61.17454, "activity_30": 60.038217}, "trend_signal": 1, "fair_value": 32.326567, "relative_strength": 7.71411, "rate_of_change": 0.9368458246748288, "market_dynamics": -0.954838, "expectation": {"probability": 64.1524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.771334, "high": 61.771334, "low": 59.062397, "close": 60.044865, "volume": 16}, "trend_line": 58.372446, "activity_lines": {"activity_5": 60.488088, "activity_10": 60.3194, "activity_20": 61.118036, "activity_30": 60.171202}, "trend_signal": 1, "fair_value": 32.642969, "relative_strength": 5.295313, "rate_of_change": 0.6706259130923423, "market_dynamics": -0.974184, "expectation": {"probability": 64.2781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.931259, "high": 62.580693, "low": 59.750308, "close": 62.561169, "volume": 260}, "trend_line": 58.796211, "activity_lines": {"activity_5": 61.292517, "activity_10": 60.683259, "activity_20": 61.270929, "activity_30": 60.441443}, "trend_signal": 1, "fair_value": 32.978537, "relative_strength": 4.364932, "rate_of_change": 0.7259675224163179, "market_dynamics": -0.860688, "expectation": {"probability": 64.1168, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.336691, "high": 64.825472, "low": 62.287892, "close": 63.60548, "volume": 214}, "trend_line": 59.207731, "activity_lines": {"activity_5": 62.157747, "activity_10": 61.226448, "activity_20": 61.486861, "activity_30": 60.751718}, "trend_signal": 1, "fair_value": 33.320945, "relative_strength": 4.202026, "rate_of_change": 0.6999090468601846, "market_dynamics": -0.666466, "expectation": {"probability": 64.6896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.703077, "high": 67.38258, "low": 63.410284, "close": 66.513947, "volume": 90}, "trend_line": 59.639891, "activity_lines": {"activity_5": 63.783072, "activity_10": 62.276027, "activity_20": 61.939943, "activity_30": 61.223087}, "trend_signal": 1, "fair_value": 33.680547, "relative_strength": 7.9697, "rate_of_change": 0.7299046808599979, "market_dynamics": -0.396564, "expectation": {"probability": 64.7339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.494421, "high": 69.158882, "low": 66.484666, "close": 68.612328, "volume": 1088}, "trend_line": 60.151217, "activity_lines": {"activity_5": 65.673405, "activity_10": 63.610841, "activity_20": 62.555751, "activity_30": 61.801954}, "trend_signal": 1, "fair_value": 34.050992, "relative_strength": 7.970963, "rate_of_change": 0.8573556916795906, "market_dynamics": 0.118178, "expectation": {"probability": 63.9682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.641607, "high": 68.641607, "low": 67.636333, "close": 68.065765, "volume": 25}, "trend_line": 60.613802, "activity_lines": {"activity_5": 66.939474, "activity_10": 64.69467, "activity_20": 63.075756, "activity_30": 62.31257}, "trend_signal": 1, "fair_value": 34.417777, "relative_strength": 6.30838, "rate_of_change": 0.769036809346679, "market_dynamics": 0.385506, "expectation": {"probability": 64.0652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.212173, "high": 69.656644, "low": 67.665619, "close": 69.168648, "volume": 58}, "trend_line": 61.074996, "activity_lines": {"activity_5": 68.038444, "activity_10": 65.814459, "activity_20": 63.681544, "activity_30": 62.864495}, "trend_signal": 1, "fair_value": 34.784475, "relative_strength": 5.391501, "rate_of_change": 0.7608729114204038, "market_dynamics": 0.610923, "expectation": {"probability": 63.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.637117, "high": 69.783521, "low": 67.948653, "close": 69.022247, "volume": 1601}, "trend_line": 61.596489, "activity_lines": {"activity_5": 68.648115, "activity_10": 66.709138, "activity_20": 64.256695, "activity_30": 63.377221}, "trend_signal": 1, "fair_value": 35.150109, "relative_strength": 3.764379, "rate_of_change": 0.8538567894462072, "market_dynamics": 0.861968, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.690405, "high": 70.739998, "low": 68.690405, "close": 70.739998, "volume": 8}, "trend_line": 62.161887, "activity_lines": {"activity_5": 69.469252, "activity_10": 67.760542, "activity_20": 64.981807, "activity_30": 63.967125}, "trend_signal": 1, "fair_value": 35.525794, "relative_strength": 4.618125, "rate_of_change": 0.9179062137778695, "market_dynamics": 0.793628, "expectation": {"probability": 62.4296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.656645, "high": 70.681435, "low": 68.056018, "close": 69.968964, "volume": 255}, "trend_line": 62.702219, "activity_lines": {"activity_5": 69.751641, "activity_10": 68.476433, "activity_20": 65.59682, "activity_30": 64.470807}, "trend_signal": 1, "fair_value": 35.89154, "relative_strength": 2.221076, "rate_of_change": 0.8692335868118021, "market_dynamics": 0.855938, "expectation": {"probability": 62.8726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.081591, "high": 72.399185, "low": 70.271515, "close": 71.55983, "volume": 2327}, "trend_line": 63.297806, "activity_lines": {"activity_5": 70.473876, "activity_10": 69.33634, "activity_20": 66.329759, "activity_30": 65.042266}, "trend_signal": 1, "fair_value": 36.256185, "relative_strength": 2.608428, "rate_of_change": 0.9498659050647026, "market_dynamics": 1.035533, "expectation": {"probability": 61.6577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.983997, "high": 75.629715, "low": 70.983997, "close": 72.233261, "volume": 160}, "trend_line": 63.875143, "activity_lines": {"activity_5": 71.187651, "activity_10": 70.109326, "activity_20": 67.08808, "activity_30": 65.618747}, "trend_signal": 1, "fair_value": 36.621589, "relative_strength": 2.223968, "rate_of_change": 0.9120963845097569, "market_dynamics": 0.933585, "expectation": {"probability": 61.6126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.887971, "high": 77.415785, "low": 68.719688, "close": 69.72496, "volume": 817}, "trend_line": 64.35806, "activity_lines": {"activity_5": 70.861017, "activity_10": 70.250401, "activity_20": 67.558696, "activity_30": 65.996155}, "trend_signal": 1, "fair_value": 36.966648, "relative_strength": -0.843638, "rate_of_change": 0.7560327497035793, "market_dynamics": 0.901378, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.486233, "high": 72.935982, "low": 69.988479, "close": 71.999023, "volume": 300}, "trend_line": 64.800727, "activity_lines": {"activity_5": 71.245557, "activity_10": 70.693679, "activity_20": 68.210876, "activity_30": 66.48912}, "trend_signal": 1, "fair_value": 37.332585, "relative_strength": -1.098064, "rate_of_change": 0.6878190548316717, "market_dynamics": 0.859272, "expectation": {"probability": 61.4524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.067337, "high": 73.40445, "low": 70.271516, "close": 70.622871, "volume": 42}, "trend_line": 65.173994, "activity_lines": {"activity_5": 71.087445, "activity_10": 70.787019, "activity_20": 68.680657, "activity_30": 66.864742}, "trend_signal": 1, "fair_value": 37.686738, "relative_strength": -1.400892, "rate_of_change": 0.576022858508977, "market_dynamics": 0.59271, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.919369, "high": 69.295523, "low": 63.371245, "close": 64.122757, "volume": 5020}, "trend_line": 65.177338, "activity_lines": {"activity_5": 68.719035, "activity_10": 69.661964, "activity_20": 68.482098, "activity_30": 66.79692}, "trend_signal": 1, "fair_value": 38.000997, "relative_strength": -5.582947, "rate_of_change": 0.0051308808848091626, "market_dynamics": 0.280809, "expectation": {"probability": 60.4617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.897492, "high": 67.158096, "low": 61.887733, "close": 61.887733, "volume": 2286}, "trend_line": 65.051495, "activity_lines": {"activity_5": 66.101421, "activity_10": 68.202233, "activity_20": 68.046355, "activity_30": 66.584688}, "trend_signal": 1, "fair_value": 38.314449, "relative_strength": -6.506746, "rate_of_change": -0.19307784555423735, "market_dynamics": -0.113747, "expectation": {"probability": 68.4959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.702297, "high": 63.869001, "low": 58.413197, "close": 58.413197, "volume": 1881}, "trend_line": 64.7933, "activity_lines": {"activity_5": 63.01533, "activity_10": 66.243148, "activity_20": 67.262389, "activity_30": 66.156411}, "trend_signal": 0, "fair_value": 38.604304, "relative_strength": -10.555268, "rate_of_change": -0.39690863369089463, "market_dynamics": -0.521749, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.82233, "high": 61.799894, "low": 56.802809, "close": 58.715755, "volume": 645}, "trend_line": 64.64916, "activity_lines": {"activity_5": 60.78421, "activity_10": 64.531965, "activity_20": 66.517007, "activity_30": 65.764311}, "trend_signal": 0, "fair_value": 38.888869, "relative_strength": -11.297734, "rate_of_change": -0.2224612730020037, "market_dynamics": -0.903218, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.383917, "high": 62.990605, "low": 57.974001, "close": 61.477818, "volume": 1361}, "trend_line": 64.601222, "activity_lines": {"activity_5": 60.359328, "activity_10": 63.541598, "activity_20": 66.04078, "activity_30": 65.559708}, "trend_signal": 0, "fair_value": 39.189439, "relative_strength": -10.378621, "rate_of_change": -0.07415100211663668, "market_dynamics": -1.02959, "expectation": {"probability": 67.4115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.331417, "high": 66.836021, "low": 60.599422, "close": 66.836021, "volume": 1435}, "trend_line": 64.71504, "activity_lines": {"activity_5": 62.330185, "activity_10": 63.679835, "activity_20": 66.077255, "activity_30": 65.703889}, "trend_signal": 0, "fair_value": 39.518993, "relative_strength": -8.533794, "rate_of_change": 0.1761855216918263, "market_dynamics": -0.933302, "expectation": {"probability": 61.187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.528189, "high": 69.959198, "low": 65.528189, "close": 69.959198, "volume": 0}, "trend_line": 64.980974, "activity_lines": {"activity_5": 65.161216, "activity_10": 64.471809, "activity_20": 66.378837, "activity_30": 66.042222}, "trend_signal": 0, "fair_value": 39.867295, "relative_strength": -6.579529, "rate_of_change": 0.4109307511824167, "market_dynamics": -0.799821, "expectation": {"probability": 61.2886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.82, "high": 69.099998, "low": 63.27, "close": 63.48, "volume": 1168}, "trend_line": 65.017899, "activity_lines": {"activity_5": 65.294416, "activity_10": 64.127094, "activity_20": 66.028124, "activity_30": 65.945384}, "trend_signal": 0, "fair_value": 40.171407, "relative_strength": -12.109884, "rate_of_change": 0.05682432522479048, "market_dynamics": -0.66352, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.339996, "high": 66.370003, "low": 64.129997, "close": 64.790001, "volume": 361}, "trend_line": 65.136962, "activity_lines": {"activity_5": 65.526497, "activity_10": 64.134105, "activity_20": 65.80277, "activity_30": 65.930681}, "trend_signal": 0, "fair_value": 40.482861, "relative_strength": -10.803381, "rate_of_change": 0.1831234195986509, "market_dynamics": -0.597634, "expectation": {"probability": 66.2732, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.040001, "high": 71.959999, "low": 64.629997, "close": 70.309998, "volume": 1589}, "trend_line": 65.471503, "activity_lines": {"activity_5": 67.193627, "activity_10": 65.275826, "activity_20": 66.111339, "activity_30": 66.264426}, "trend_signal": 0, "fair_value": 40.8296, "relative_strength": -4.675927, "rate_of_change": 0.513596258910573, "market_dynamics": -0.452, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.209999, "high": 72.349998, "low": 69.099998, "close": 71.480003, "volume": 102}, "trend_line": 65.887013, "activity_lines": {"activity_5": 68.661947, "activity_10": 66.635963, "activity_20": 66.523254, "activity_30": 66.652071}, "trend_signal": 1, "fair_value": 41.183454, "relative_strength": -2.717263, "rate_of_change": 0.6346425253136432, "market_dynamics": -0.339916, "expectation": {"probability": 60.2528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 72.470001, "low": 70.169998, "close": 72.269997, "volume": 209}, "trend_line": 66.354292, "activity_lines": {"activity_5": 70.084, "activity_10": 68.005968, "activity_20": 66.994147, "activity_30": 67.063876}, "trend_signal": 1, "fair_value": 41.543658, "relative_strength": -3.650321, "rate_of_change": 0.7092126030967665, "market_dynamics": -0.1189, "expectation": {"probability": 60.9656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.669998, "high": 74.540001, "low": 72.379997, "close": 74.089996, "volume": 169}, "trend_line": 66.808473, "activity_lines": {"activity_5": 71.958665, "activity_10": 69.518113, "activity_20": 67.623606, "activity_30": 67.562954}, "trend_signal": 1, "fair_value": 41.914969, "relative_strength": -3.864231, "rate_of_change": 0.6844787071196623, "market_dynamics": 0.152931, "expectation": {"probability": 59.6025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6070abd3-ee2d-4178-a807-8f3cf09ef556/", "share_image": "https://sharemaestro.com/terminal/6070abd3-ee2d-4178-a807-8f3cf09ef556/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}