{"ticker": {"uuid": "6070eb91-0ddf-4266-b9c8-f921cb721178", "symbol": "JDVI", "name": "JOHN HANCOCK EXCHANGE TRADED FD TR DISCIPLINED VALUE INTL SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDVI rose 9.44%, moving from 35.96 to 39.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.37 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 63.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.36"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.57, "low": 38.78, "close": 39.3577, "volume": 21173}, "trend_line": 36.65718, "activity_lines": {"activity_5": 38.88146, "activity_10": 38.562598, "activity_20": 37.964466, "activity_30": 37.513074}, "trend_signal": 1, "fair_value": 29.522319, "relative_strength": 0.365884, "rate_of_change": 0.544250649494225, "market_dynamics": -0.256409, "expectation": {"probability": 63.9722, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 24.345449, "high": 24.508391, "low": 24.345449, "close": 24.4343, "volume": 4937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.228163, "high": 24.228163, "low": 24.048927, "close": 24.1719, "volume": 395311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.349523, "high": 24.349523, "low": 24.015781, "close": 24.17, "volume": 6202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.258733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.818254, "high": 23.8749, "low": 23.444446, "close": 23.8749, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.906669, "high": 23.949034, "low": 23.693694, "close": 23.9452, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 24.034247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.11926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.077112, "high": 24.182353, "low": 23.9481, "close": 23.9481, "volume": 5177}, "trend_line": null, "activity_lines": {"activity_5": 23.977193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.77194, "high": 23.909675, "low": 23.616474, "close": 23.6205, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 23.843353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.716306, "high": 23.8642, "low": 23.387643, "close": 23.8642, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 23.827507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.962046, "high": 24.2309, "low": 23.866198, "close": 24.2309, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 23.95428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.028889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.17196, "high": 24.3765, "low": 24.056079, "close": 24.3765, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 24.105853, "activity_10": 24.041864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.06365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.345047, "high": 24.83301, "low": 24.345047, "close": 24.8217, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.377073, "activity_10": 24.179691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.132564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.722182, "high": 25.150912, "low": 24.722182, "close": 24.9965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.64832, "activity_10": 24.342256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.204558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.112209, "high": 25.503173, "low": 25.07502, "close": 25.4333, "volume": 3715}, "trend_line": null, "activity_lines": {"activity_5": 24.973433, "activity_10": 24.569247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.299077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2535, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.373571, "high": 25.7007, "low": 25.373571, "close": 25.7007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.283073, "activity_10": 24.821887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.52441, "high": 25.776396, "low": 25.52441, "close": 25.7509, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 25.51146, "activity_10": 25.050458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.941298, "high": 25.941298, "low": 25.1448, "close": 25.1448, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 25.446187, "activity_10": 25.135998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.055238, "high": 25.055238, "low": 24.739992, "close": 24.7883, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.24054, "activity_10": 25.134962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.971546, "high": 25.3974, "low": 24.971546, "close": 25.3974, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.251807, "activity_10": 25.223438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.592783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.557285, "high": 25.6285, "low": 25.172741, "close": 25.6285, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 25.3425, "activity_10": 25.326056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.888749, "high": 26.1854, "low": 25.888749, "close": 26.1854, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 25.62364, "activity_10": 25.504518, "activity_20": 25.06441, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.159154, "high": 26.702901, "low": 26.159154, "close": 26.6175, "volume": 334}, "trend_line": null, "activity_lines": {"activity_5": 26.019847, "activity_10": 25.728655, "activity_20": 25.244724, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.654384, "high": 26.654384, "low": 26.184154, "close": 26.4047, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.24694, "activity_10": 25.881449, "activity_20": 25.394375, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.498608, "high": 26.5242, "low": 26.011028, "close": 26.5242, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.406107, "activity_10": 26.030367, "activity_20": 25.544775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.957843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.528657, "high": 26.528657, "low": 26.1883, "close": 26.1883, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.378187, "activity_10": 26.098378, "activity_20": 25.651974, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5217, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.253026, "high": 26.281589, "low": 25.4964, "close": 25.4964, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 26.082313, "activity_10": 26.031724, "activity_20": 25.682262, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.303975, "high": 25.847148, "low": 25.303975, "close": 25.5943, "volume": 362}, "trend_line": null, "activity_lines": {"activity_5": 25.865007, "activity_10": 25.987496, "activity_20": 25.714487, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.780441, "high": 25.8114, "low": 25.648074, "close": 25.8114, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 25.78828, "activity_10": 25.974569, "activity_20": 25.759549, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.823768, "high": 26.5987, "low": 25.823768, "close": 26.5987, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 26.01354, "activity_10": 26.086185, "activity_20": 25.869159, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.52689, "high": 27.0715, "low": 26.343915, "close": 27.0715, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 26.391433, "activity_10": 26.261924, "activity_20": 26.010776, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.177397, "expectation": {"probability": 68.871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.95519, "high": 27.210817, "low": 26.5879, "close": 26.5879, "volume": 19}, "trend_line": 25.245963, "activity_lines": {"activity_5": 26.549247, "activity_10": 26.323498, "activity_20": 26.092809, "activity_30": 25.74025}, "trend_signal": 1, "fair_value": 25.245963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.263592, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.833383, "high": 26.833383, "low": 26.025382, "close": 26.4867, "volume": 50}, "trend_line": 25.314377, "activity_lines": {"activity_5": 26.60056, "activity_10": 26.359355, "activity_20": 26.154674, "activity_30": 25.820298}, "trend_signal": 1, "fair_value": 25.285987, "relative_strength": null, "rate_of_change": 0.27098986083438625, "market_dynamics": 0.374474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.455574, "high": 26.896284, "low": 25.5038, "close": 25.5038, "volume": 4378}, "trend_line": 25.358773, "activity_lines": {"activity_5": 26.264747, "activity_10": 26.21888, "activity_20": 26.115, "activity_30": 25.832519}, "trend_signal": 1, "fair_value": 25.292794, "relative_strength": null, "rate_of_change": 0.17537860007378017, "market_dynamics": 0.276606, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.070687, "high": 26.070687, "low": 24.575456, "close": 25.5902, "volume": 5787}, "trend_line": 25.406113, "activity_lines": {"activity_5": 25.97824, "activity_10": 26.110495, "activity_20": 26.08114, "activity_30": 25.847449}, "trend_signal": 1, "fair_value": 25.301806, "relative_strength": null, "rate_of_change": 0.18668095652736014, "market_dynamics": 0.06559, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.698596, "high": 26.7512, "low": 25.698596, "close": 26.7512, "volume": 18}, "trend_line": 25.50199, "activity_lines": {"activity_5": 26.145967, "activity_10": 26.230182, "activity_20": 26.157104, "activity_30": 25.934229}, "trend_signal": 1, "fair_value": 25.344435, "relative_strength": null, "rate_of_change": 0.3773776807180146, "market_dynamics": -0.080328, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.03135, "high": 27.4573, "low": 26.958505, "close": 27.4573, "volume": 1987}, "trend_line": 25.61906, "activity_lines": {"activity_5": 26.570413, "activity_10": 26.468016, "activity_20": 26.295313, "activity_30": 26.060378}, "trend_signal": 1, "fair_value": 25.404803, "relative_strength": null, "rate_of_change": 0.4590622143605334, "market_dynamics": -0.013424, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.355087, "high": 27.400136, "low": 27.164158, "close": 27.3825, "volume": 2708}, "trend_line": 25.73354, "activity_lines": {"activity_5": 26.911967, "activity_10": 26.656598, "activity_20": 26.418272, "activity_30": 26.174149}, "trend_signal": 1, "fair_value": 25.459739, "relative_strength": null, "rate_of_change": 0.44685480263522687, "market_dynamics": 0.188032, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.866238, "high": 26.866238, "low": 26.1884, "close": 26.1884, "volume": 5299}, "trend_line": 25.819137, "activity_lines": {"activity_5": 26.795767, "activity_10": 26.595558, "activity_20": 26.416852, "activity_30": 26.203494}, "trend_signal": 1, "fair_value": 25.479432, "relative_strength": null, "rate_of_change": 0.33262815764951076, "market_dynamics": 0.253519, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.443963, "high": 26.7617, "low": 26.214502, "close": 26.7617, "volume": 10585}, "trend_line": 25.91572, "activity_lines": {"activity_5": 26.825027, "activity_10": 26.6319, "activity_20": 26.463365, "activity_30": 26.264305}, "trend_signal": 1, "fair_value": 25.513176, "relative_strength": null, "rate_of_change": 0.37407524504013817, "market_dynamics": 0.448064, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.042064, "high": 27.308426, "low": 26.902413, "close": 27.1151, "volume": 548}, "trend_line": 26.01186, "activity_lines": {"activity_5": 26.893987, "activity_10": 26.729533, "activity_20": 26.537039, "activity_30": 26.341684}, "trend_signal": 1, "fair_value": 25.554251, "relative_strength": null, "rate_of_change": 0.37097174996487975, "market_dynamics": 0.420324, "expectation": {"probability": 62.6697, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.200423, "high": 27.659632, "low": 27.106683, "close": 27.4803, "volume": 1355}, "trend_line": 26.11532, "activity_lines": {"activity_5": 27.06042, "activity_10": 26.892773, "activity_20": 26.638414, "activity_30": 26.436422}, "trend_signal": 1, "fair_value": 25.602403, "relative_strength": null, "rate_of_change": 0.39774164554169483, "market_dynamics": 0.418963, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.2497, "high": 27.2497, "low": 26.725984, "close": 27.0142, "volume": 1607}, "trend_line": 26.188403, "activity_lines": {"activity_5": 27.069953, "activity_10": 26.955042, "activity_20": 26.689232, "activity_30": 26.494415}, "trend_signal": 1, "fair_value": 25.636837, "relative_strength": null, "rate_of_change": 0.27984723143350515, "market_dynamics": 0.454067, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.220851, "high": 27.220851, "low": 26.647104, "close": 26.945, "volume": 705}, "trend_line": 26.253353, "activity_lines": {"activity_5": 27.080973, "activity_10": 26.995138, "activity_20": 26.731571, "activity_30": 26.543227}, "trend_signal": 1, "fair_value": 25.667983, "relative_strength": null, "rate_of_change": 0.24801054115441715, "market_dynamics": 0.268054, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.03865, "high": 27.087725, "low": 26.701553, "close": 26.8736, "volume": 1206}, "trend_line": 26.301363, "activity_lines": {"activity_5": 27.017753, "activity_10": 26.996049, "activity_20": 26.764538, "activity_30": 26.583243}, "trend_signal": 1, "fair_value": 25.696021, "relative_strength": null, "rate_of_change": 0.18287187926051918, "market_dynamics": 0.06341, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.70327, "high": 26.70327, "low": 26.281538, "close": 26.3032, "volume": 1129}, "trend_line": 26.321447, "activity_lines": {"activity_5": 26.75694, "activity_10": 26.869916, "activity_20": 26.741516, "activity_30": 26.583362}, "trend_signal": 1, "fair_value": 25.70982, "relative_strength": null, "rate_of_change": 0.07636106159213368, "market_dynamics": -0.347684, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.50977, "high": 26.50977, "low": 25.884361, "close": 26.0289, "volume": 24}, "trend_line": 26.330713, "activity_lines": {"activity_5": 26.45882, "activity_10": 26.702056, "activity_20": 26.691824, "activity_30": 26.564488}, "trend_signal": 1, "fair_value": 25.716911, "relative_strength": null, "rate_of_change": 0.03520323179800951, "market_dynamics": -0.660903, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.114281, "high": 26.415436, "low": 26.072108, "close": 26.1, "volume": 268}, "trend_line": 26.362553, "activity_lines": {"activity_5": 26.28116, "activity_10": 26.573095, "activity_20": 26.646367, "activity_30": 26.549603}, "trend_signal": 0, "fair_value": 25.725239, "relative_strength": null, "rate_of_change": 0.12092342505119014, "market_dynamics": -0.805799, "expectation": {"probability": 67.8636, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.906672, "high": 25.906672, "low": 25.126658, "close": 25.158, "volume": 1482}, "trend_line": 26.374877, "activity_lines": {"activity_5": 25.850447, "activity_10": 26.296178, "activity_20": 26.508788, "activity_30": 26.47189}, "trend_signal": 0, "fair_value": 25.71317, "relative_strength": null, "rate_of_change": 0.046748127922220245, "market_dynamics": -0.955924, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.380582, "high": 25.390167, "low": 25.160132, "close": 25.3594, "volume": 652}, "trend_line": 26.37361, "activity_lines": {"activity_5": 25.606, "activity_10": 26.074615, "activity_20": 26.393501, "activity_30": 26.406375}, "trend_signal": 0, "fair_value": 25.7058, "relative_strength": null, "rate_of_change": -0.00480381387182252, "market_dynamics": -0.989726, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.430346, "high": 25.6461, "low": 25.227627, "close": 25.6461, "volume": 5}, "trend_line": 26.374197, "activity_lines": {"activity_5": 25.558067, "activity_10": 25.930675, "activity_20": 26.311421, "activity_30": 26.359439}, "trend_signal": 0, "fair_value": 25.704582, "relative_strength": null, "rate_of_change": 0.002225709715126026, "market_dynamics": -0.9979, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.561941, "high": 25.765235, "low": 25.561941, "close": 25.6483, "volume": 104}, "trend_line": 26.356293, "activity_lines": {"activity_5": 25.554673, "activity_10": 25.813844, "activity_20": 26.236338, "activity_30": 26.312607}, "trend_signal": 0, "fair_value": 25.703456, "relative_strength": null, "rate_of_change": -0.06788453123330322, "market_dynamics": -1.072502, "expectation": {"probability": 67.0498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.792805, "high": 25.792805, "low": 25.3358, "close": 25.3358, "volume": 206}, "trend_line": 26.31357, "activity_lines": {"activity_5": 25.472487, "activity_10": 25.673504, "activity_20": 26.135967, "activity_30": 26.246769}, "trend_signal": 0, "fair_value": 25.696247, "relative_strength": null, "rate_of_change": -0.16209790959602052, "market_dynamics": -1.076616, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.19631, "high": 25.19631, "low": 24.417351, "close": 24.5686, "volume": 533}, "trend_line": 26.252367, "activity_lines": {"activity_5": 25.185513, "activity_10": 25.424189, "activity_20": 25.96801, "activity_30": 26.13419}, "trend_signal": 0, "fair_value": 25.674562, "relative_strength": -13.590366, "rate_of_change": -0.23259101672634697, "market_dynamics": -1.064998, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.192929, "high": 25.29466, "low": 24.700673, "close": 24.7284, "volume": 2990}, "trend_line": 26.192507, "activity_lines": {"activity_5": 24.9911, "activity_10": 25.247136, "activity_20": 25.819725, "activity_30": 26.03587}, "trend_signal": 0, "fair_value": 25.656709, "relative_strength": -13.228043, "rate_of_change": -0.2280175345712654, "market_dynamics": -0.946105, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.605258, "high": 24.7313, "low": 24.573724, "close": 24.7313, "volume": 15215}, "trend_line": 26.14394, "activity_lines": {"activity_5": 24.83972, "activity_10": 25.109615, "activity_20": 25.67582, "activity_30": 25.941598}, "trend_signal": 0, "fair_value": 25.639572, "relative_strength": -12.398503, "rate_of_change": -0.1854232586441553, "market_dynamics": -0.82772, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.987837, "high": 25.188761, "low": 24.5278, "close": 24.5278, "volume": 30130}, "trend_line": 26.111653, "activity_lines": {"activity_5": 24.681493, "activity_10": 24.963673, "activity_20": 25.522153, "activity_30": 25.837331}, "trend_signal": 0, "fair_value": 25.619358, "relative_strength": -11.077803, "rate_of_change": -0.12349707044921375, "market_dynamics": -0.718937, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.484013, "high": 25.2923, "low": 24.484013, "close": 25.2923, "volume": 7}, "trend_line": 26.101587, "activity_lines": {"activity_5": 24.8528, "activity_10": 24.984024, "activity_20": 25.455245, "activity_30": 25.78447}, "trend_signal": 0, "fair_value": 25.613518, "relative_strength": -10.646529, "rate_of_change": -0.03854983826570423, "market_dynamics": -0.65822, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.667186, "high": 26.038184, "low": 25.667186, "close": 25.9922, "volume": 1455}, "trend_line": 26.107613, "activity_lines": {"activity_5": 25.260307, "activity_10": 25.146315, "activity_20": 25.464948, "activity_30": 25.777412}, "trend_signal": 0, "fair_value": 25.620161, "relative_strength": -9.485759, "rate_of_change": 0.02308671882672148, "market_dynamics": -0.516787, "expectation": {"probability": 65.3257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.921004, "high": 26.133351, "low": 25.908507, "close": 25.9665, "volume": 11794}, "trend_line": 26.08654, "activity_lines": {"activity_5": 25.56434, "activity_10": 25.288765, "activity_20": 25.473138, "activity_30": 25.768308}, "trend_signal": 0, "fair_value": 25.626133, "relative_strength": -8.430577, "rate_of_change": -0.08071591991194764, "market_dynamics": -0.235457, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.735574, "high": 26.477571, "low": 25.701208, "close": 26.1714, "volume": 3341}, "trend_line": 26.056537, "activity_lines": {"activity_5": 25.854133, "activity_10": 25.457433, "activity_20": 25.504628, "activity_30": 25.773783}, "trend_signal": 0, "fair_value": 25.635375, "relative_strength": -7.389131, "rate_of_change": -0.11501333637960676, "market_dynamics": 0.054406, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.357534, "high": 26.994967, "low": 26.357534, "close": 26.9359, "volume": 677}, "trend_line": 26.068137, "activity_lines": {"activity_5": 26.302753, "activity_10": 25.755549, "activity_20": 25.613422, "activity_30": 25.830516}, "trend_signal": 0, "fair_value": 25.65705, "relative_strength": -5.918031, "rate_of_change": 0.04451857896542962, "market_dynamics": 0.460335, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.151187, "high": 27.151187, "low": 26.6932, "close": 26.6932, "volume": 504}, "trend_line": 26.07502, "activity_lines": {"activity_5": 26.509933, "activity_10": 25.986127, "activity_20": 25.701694, "activity_30": 25.870843}, "trend_signal": 0, "fair_value": 25.674036, "relative_strength": -5.100077, "rate_of_change": 0.026403881489492013, "market_dynamics": 0.666826, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.721588, "high": 27.04377, "low": 26.526326, "close": 26.5439, "volume": 601}, "trend_line": 26.10969, "activity_lines": {"activity_5": 26.573953, "activity_10": 26.16488, "activity_20": 25.777275, "activity_30": 25.901093}, "trend_signal": 0, "fair_value": 25.688066, "relative_strength": -4.580341, "rate_of_change": 0.13296250587728015, "market_dynamics": 0.705933, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.131704, "high": 27.7542, "low": 26.750942, "close": 27.7542, "volume": 1904}, "trend_line": 26.181823, "activity_lines": {"activity_5": 27.004627, "activity_10": 26.527773, "activity_20": 25.970033, "activity_30": 26.007191}, "trend_signal": 0, "fair_value": 25.720862, "relative_strength": 2.973363, "rate_of_change": 0.27626907864475175, "market_dynamics": 0.821336, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.926657, "high": 27.7203, "low": 26.926657, "close": 27.7203, "volume": 25}, "trend_line": 26.214127, "activity_lines": {"activity_5": 27.30482, "activity_10": 26.829487, "activity_20": 26.15537, "activity_30": 26.106447}, "trend_signal": 0, "fair_value": 25.752103, "relative_strength": 5.254087, "rate_of_change": 0.12338331062737642, "market_dynamics": 0.836809, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.072616, "high": 28.21506, "low": 27.7271, "close": 27.7271, "volume": 420}, "trend_line": 26.22312, "activity_lines": {"activity_5": 27.50402, "activity_10": 27.078093, "activity_20": 26.334605, "activity_30": 26.204058}, "trend_signal": 0, "fair_value": 25.782488, "relative_strength": 4.757431, "rate_of_change": 0.034305929775957256, "market_dynamics": 0.862939, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.761693, "high": 27.868892, "low": 27.2586, "close": 27.2586, "volume": 39}, "trend_line": 26.21899, "activity_lines": {"activity_5": 27.494307, "activity_10": 27.183347, "activity_20": 26.461135, "activity_30": 26.270864}, "trend_signal": 1, "fair_value": 25.804853, "relative_strength": 4.55949, "rate_of_change": -0.015749460781173126, "market_dynamics": 0.886463, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.011297, "high": 28.586379, "low": 24.662, "close": 24.662, "volume": 137452}, "trend_line": 26.16811, "activity_lines": {"activity_5": 26.581367, "activity_10": 26.780742, "activity_20": 26.334853, "activity_30": 26.170413}, "trend_signal": 1, "fair_value": 25.787796, "relative_strength": 4.095275, "rate_of_change": -0.1940578183980501, "market_dynamics": 0.736344, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.476133, "high": 25.8623, "low": 23.991101, "close": 25.8623, "volume": 12909}, "trend_line": 26.13813, "activity_lines": {"activity_5": 26.193987, "activity_10": 26.620558, "activity_20": 26.325247, "activity_30": 26.150683}, "trend_signal": 1, "fair_value": 25.788891, "relative_strength": 3.361958, "rate_of_change": -0.11456692898340133, "market_dynamics": 0.513618, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.121655, "high": 26.6267, "low": 26.06747, "close": 26.6267, "volume": 13940}, "trend_line": 26.12185, "activity_lines": {"activity_5": 26.187533, "activity_10": 26.601251, "activity_20": 26.386046, "activity_30": 26.182204}, "trend_signal": 1, "fair_value": 25.801033, "relative_strength": 7.944307, "rate_of_change": -0.06228448630411529, "market_dynamics": 0.341009, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.561268, "high": 27.549, "low": 26.389633, "close": 27.549, "volume": 8991}, "trend_line": 26.12414, "activity_lines": {"activity_5": 26.56142, "activity_10": 26.741356, "activity_20": 26.530013, "activity_30": 26.274278}, "trend_signal": 1, "fair_value": 25.826004, "relative_strength": 6.793963, "rate_of_change": 0.008766607265573165, "market_dynamics": 0.245233, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.828367, "high": 28.4246, "low": 27.828367, "close": 28.4246, "volume": 754}, "trend_line": 26.171153, "activity_lines": {"activity_5": 27.239047, "activity_10": 27.029515, "activity_20": 26.74832, "activity_30": 26.422695}, "trend_signal": 1, "fair_value": 25.862604, "relative_strength": 7.08097, "rate_of_change": 0.17995999102745486, "market_dynamics": 0.300563, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.480417, "high": 28.480417, "low": 28.19963, "close": 28.4028, "volume": 1477}, "trend_line": 26.219747, "activity_lines": {"activity_5": 27.831673, "activity_10": 27.282229, "activity_20": 26.949843, "activity_30": 26.566672}, "trend_signal": 1, "fair_value": 25.897885, "relative_strength": 7.483451, "rate_of_change": 0.18567771928123059, "market_dynamics": 0.475948, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.444826, "high": 28.8086, "low": 28.429401, "close": 28.8086, "volume": 726}, "trend_line": 26.284247, "activity_lines": {"activity_5": 28.31018, "activity_10": 27.574927, "activity_20": 27.171755, "activity_30": 26.733695}, "trend_signal": 1, "fair_value": 25.937758, "relative_strength": 3.644031, "rate_of_change": 0.24599779700391042, "market_dynamics": 0.651165, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.99644, "high": 29.43578, "low": 28.986677, "close": 29.3443, "volume": 4704}, "trend_line": 26.385617, "activity_lines": {"activity_5": 28.770833, "activity_10": 27.945855, "activity_20": 27.425256, "activity_30": 26.931117}, "trend_signal": 1, "fair_value": 25.983792, "relative_strength": 8.314823, "rate_of_change": 0.3856682673846403, "market_dynamics": 0.815791, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.784805, "high": 29.784805, "low": 29.495817, "close": 29.6655, "volume": 1448}, "trend_line": 26.506837, "activity_lines": {"activity_5": 29.15738, "activity_10": 28.345655, "activity_20": 27.687381, "activity_30": 27.142723}, "trend_signal": 1, "fair_value": 26.032881, "relative_strength": 7.617142, "rate_of_change": 0.45941696190011777, "market_dynamics": 0.932291, "expectation": {"probability": 51.9708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.923886, "high": 30.372988, "low": 29.914123, "close": 30.3519, "volume": 3654}, "trend_line": 26.648567, "activity_lines": {"activity_5": 29.631627, "activity_10": 28.835011, "activity_20": 27.990413, "activity_30": 27.390791}, "trend_signal": 1, "fair_value": 26.089711, "relative_strength": 8.271051, "rate_of_change": 0.5346922380818164, "market_dynamics": 1.070766, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.441351, "high": 30.568955, "low": 30.304667, "close": 30.3569, "volume": 992}, "trend_line": 26.821863, "activity_lines": {"activity_5": 29.979053, "activity_10": 29.269035, "activity_20": 28.269827, "activity_30": 27.630039}, "trend_signal": 1, "fair_value": 26.145129, "relative_strength": 8.530781, "rate_of_change": 0.6503013839355811, "market_dynamics": 1.12406, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.542304, "high": 30.542304, "low": 30.156954, "close": 30.1633, "volume": 2707}, "trend_line": 26.981993, "activity_lines": {"activity_5": 30.131673, "activity_10": 29.564315, "activity_20": 28.510019, "activity_30": 27.845615}, "trend_signal": 1, "fair_value": 26.196644, "relative_strength": 7.87227, "rate_of_change": 0.5970129666235293, "market_dynamics": 1.114408, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.128885, "high": 31.0967, "low": 30.128885, "close": 31.0967, "volume": 792}, "trend_line": 27.16368, "activity_lines": {"activity_5": 30.505113, "activity_10": 29.951104, "activity_20": 28.819121, "activity_30": 28.11108}, "trend_signal": 1, "fair_value": 26.25867, "relative_strength": 7.367236, "rate_of_change": 0.673363898656412, "market_dynamics": 1.151612, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.245096, "high": 31.245096, "low": 31.13448, "close": 31.179, "volume": 1233}, "trend_line": 27.348037, "activity_lines": {"activity_5": 30.78916, "activity_10": 30.271584, "activity_20": 29.112608, "activity_30": 28.370133}, "trend_signal": 1, "fair_value": 26.320174, "relative_strength": 5.799447, "rate_of_change": 0.6786893381161981, "market_dynamics": 1.194381, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.834946, "high": 31.252222, "low": 30.834946, "close": 30.9811, "volume": 4478}, "trend_line": 27.536213, "activity_lines": {"activity_5": 30.90634, "activity_10": 30.490082, "activity_20": 29.367042, "activity_30": 28.604524}, "trend_signal": 1, "fair_value": 26.377716, "relative_strength": 5.386209, "rate_of_change": 0.688078636137572, "market_dynamics": 1.295718, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.017359, "high": 31.017359, "low": 30.412047, "close": 30.6283, "volume": 3174}, "trend_line": 27.738203, "activity_lines": {"activity_5": 30.863973, "activity_10": 30.597953, "activity_20": 29.567457, "activity_30": 28.804014}, "trend_signal": 1, "fair_value": 26.429552, "relative_strength": 3.538353, "rate_of_change": 0.7335431346351023, "market_dynamics": 1.395881, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.795675, "high": 31.645749, "low": 30.780542, "close": 31.0955, "volume": 3474}, "trend_line": 27.95044, "activity_lines": {"activity_5": 30.959247, "activity_10": 30.750305, "activity_20": 29.792918, "activity_30": 29.020614}, "trend_signal": 1, "fair_value": 26.485769, "relative_strength": 3.565818, "rate_of_change": 0.7651432935291511, "market_dynamics": 1.477648, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.558485, "high": 30.697804, "low": 30.0551, "close": 30.0551, "volume": 932}, "trend_line": 28.1279, "activity_lines": {"activity_5": 30.645573, "activity_10": 30.671915, "activity_20": 29.903382, "activity_30": 29.156398}, "trend_signal": 1, "fair_value": 26.528261, "relative_strength": 2.581614, "rate_of_change": 0.6349095041079852, "market_dynamics": 1.20256, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.392954, "high": 31.0958, "low": 30.392954, "close": 31.0958, "volume": 733}, "trend_line": 28.346833, "activity_lines": {"activity_5": 30.74824, "activity_10": 30.769818, "activity_20": 30.101843, "activity_30": 29.347875}, "trend_signal": 1, "fair_value": 26.581996, "relative_strength": 3.550356, "rate_of_change": 0.7783481880979377, "market_dynamics": 0.947994, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.964944, "high": 31.749605, "low": 30.919741, "close": 31.7292, "volume": 5748}, "trend_line": 28.561397, "activity_lines": {"activity_5": 31.067587, "activity_10": 30.95688, "activity_20": 30.344586, "activity_30": 29.566093}, "trend_signal": 1, "fair_value": 26.641848, "relative_strength": 4.61235, "rate_of_change": 0.7569240627339192, "market_dynamics": 0.804533, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.596219, "high": 32.1987, "low": 31.555702, "close": 32.1987, "volume": 2585}, "trend_line": 28.76828, "activity_lines": {"activity_5": 31.49356, "activity_10": 31.204264, "activity_20": 30.610754, "activity_30": 29.800757}, "trend_signal": 1, "fair_value": 26.70572, "relative_strength": 5.833476, "rate_of_change": 0.7243448210884127, "market_dynamics": 0.597674, "expectation": {"probability": 56.7985, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.02783, "high": 32.02783, "low": 31.4274, "close": 31.4274, "volume": 2476}, "trend_line": 28.95031, "activity_lines": {"activity_5": 31.55774, "activity_10": 31.277924, "activity_20": 30.767577, "activity_30": 29.972314}, "trend_signal": 1, "fair_value": 26.759375, "relative_strength": 3.359376, "rate_of_change": 0.6327455099853068, "market_dynamics": 0.52807, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.213356, "high": 31.5289, "low": 31.213356, "close": 31.5289, "volume": 218}, "trend_line": 29.128893, "activity_lines": {"activity_5": 31.633627, "activity_10": 31.347055, "activity_20": 30.907565, "activity_30": 30.138674}, "trend_signal": 1, "fair_value": 26.812965, "relative_strength": 3.357261, "rate_of_change": 0.6168604066761278, "market_dynamics": 0.3683, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.788694, "high": 32.706427, "low": 31.749544, "close": 32.4149, "volume": 8657}, "trend_line": 29.311527, "activity_lines": {"activity_5": 31.906593, "activity_10": 31.569418, "activity_20": 31.108591, "activity_30": 30.350675}, "trend_signal": 1, "fair_value": 26.875209, "relative_strength": 4.57104, "rate_of_change": 0.6269857217025041, "market_dynamics": 0.282377, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.483296, "high": 32.582782, "low": 32.219107, "close": 32.2235, "volume": 8233}, "trend_line": 29.49587, "activity_lines": {"activity_5": 32.02782, "activity_10": 31.734511, "activity_20": 31.268217, "activity_30": 30.538544}, "trend_signal": 1, "fair_value": 26.933981, "relative_strength": 2.674373, "rate_of_change": 0.6289095754035549, "market_dynamics": 0.17712, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.285426, "high": 32.575, "low": 32.267072, "close": 32.575, "volume": 1589}, "trend_line": 29.696907, "activity_lines": {"activity_5": 32.23326, "activity_10": 31.940924, "activity_20": 31.44323, "activity_30": 30.737197}, "trend_signal": 1, "fair_value": 26.995297, "relative_strength": 4.065882, "rate_of_change": 0.6815767766809369, "market_dynamics": 0.214455, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.784515, "high": 33.4528, "low": 32.784515, "close": 33.4528, "volume": 3414}, "trend_line": 29.88686, "activity_lines": {"activity_5": 32.706213, "activity_10": 32.271542, "activity_20": 31.681974, "activity_30": 30.979513}, "trend_signal": 1, "fair_value": 27.064732, "relative_strength": 5.592514, "rate_of_change": 0.6396390034827504, "market_dynamics": 0.426111, "expectation": {"probability": 57.9555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.575319, "high": 34.209921, "low": 32.66735, "close": 32.7601, "volume": 179902}, "trend_line": 30.054853, "activity_lines": {"activity_5": 32.81324, "activity_10": 32.433355, "activity_20": 31.832632, "activity_30": 31.164883}, "trend_signal": 1, "fair_value": 27.125321, "relative_strength": 5.835863, "rate_of_change": 0.5620965200091369, "market_dynamics": 0.533763, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.852833, "high": 33.515748, "low": 32.706387, "close": 33.1262, "volume": 36799}, "trend_line": 30.234823, "activity_lines": {"activity_5": 32.96022, "activity_10": 32.612549, "activity_20": 32.001891, "activity_30": 31.363035}, "trend_signal": 1, "fair_value": 27.188488, "relative_strength": 5.045095, "rate_of_change": 0.5988051247497277, "market_dynamics": 0.630492, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.399573, "high": 33.438137, "low": 32.921181, "close": 33.3078, "volume": 45341}, "trend_line": 30.436463, "activity_lines": {"activity_5": 33.120313, "activity_10": 32.787845, "activity_20": 32.171966, "activity_30": 31.561291}, "trend_signal": 1, "fair_value": 27.252231, "relative_strength": 3.480982, "rate_of_change": 0.6669131153835469, "market_dynamics": 0.802321, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.340952, "high": 33.575266, "low": 33.184742, "close": 33.4049, "volume": 18695}, "trend_line": 30.727893, "activity_lines": {"activity_5": 33.240487, "activity_10": 32.952095, "activity_20": 32.337213, "activity_30": 31.752803}, "trend_signal": 1, "fair_value": 27.315661, "relative_strength": 2.932351, "rate_of_change": 0.95750284781777, "market_dynamics": 0.801335, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.360516, "high": 33.526488, "low": 32.999281, "close": 33.3117, "volume": 8604}, "trend_line": 30.976207, "activity_lines": {"activity_5": 33.274267, "activity_10": 33.077467, "activity_20": 32.479069, "activity_30": 31.919501}, "trend_signal": 1, "fair_value": 27.376845, "relative_strength": 4.110836, "rate_of_change": 0.8081061724603019, "market_dynamics": 0.792682, "expectation": {"probability": 60.3461, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.702189, "high": 34.727313, "low": 33.64361, "close": 33.9696, "volume": 7048}, "trend_line": 31.22097, "activity_lines": {"activity_5": 33.536753, "activity_10": 33.288198, "activity_20": 32.66859, "activity_30": 32.112623}, "trend_signal": 1, "fair_value": 27.443438, "relative_strength": 5.713267, "rate_of_change": 0.790164528536378, "market_dynamics": 0.880934, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.697366, "high": 33.697366, "low": 32.493282, "close": 33.0242, "volume": 3245}, "trend_line": 31.403477, "activity_lines": {"activity_5": 33.403473, "activity_10": 33.282662, "activity_20": 32.754392, "activity_30": 32.22896}, "trend_signal": 1, "fair_value": 27.499246, "relative_strength": 4.488298, "rate_of_change": 0.5845654379091922, "market_dynamics": 0.525888, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.103452, "high": 33.9628, "low": 33.103452, "close": 33.9628, "volume": 3152}, "trend_line": 31.588083, "activity_lines": {"activity_5": 33.58986, "activity_10": 33.436702, "activity_20": 32.920799, "activity_30": 32.394078}, "trend_signal": 1, "fair_value": 27.563242, "relative_strength": 3.353257, "rate_of_change": 0.5878521031285875, "market_dynamics": 0.382206, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.825044, "high": 34.32511, "low": 33.825044, "close": 34.2266, "volume": 7122}, "trend_line": 31.78221, "activity_lines": {"activity_5": 33.820513, "activity_10": 33.607082, "activity_20": 33.09813, "activity_30": 32.564305}, "trend_signal": 1, "fair_value": 27.628569, "relative_strength": 3.508326, "rate_of_change": 0.614557711526838, "market_dynamics": 0.322681, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.135168, "high": 35.518211, "low": 34.049546, "close": 34.5048, "volume": 11507}, "trend_line": 31.972083, "activity_lines": {"activity_5": 34.08912, "activity_10": 33.798015, "activity_20": 33.284822, "activity_30": 32.739956}, "trend_signal": 1, "fair_value": 27.695328, "relative_strength": 4.610294, "rate_of_change": 0.5974191222070528, "market_dynamics": 0.260504, "expectation": {"probability": 60.0133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.688322, "high": 34.785953, "low": 34.320057, "close": 34.784, "volume": 1692}, "trend_line": 32.153407, "activity_lines": {"activity_5": 34.371253, "activity_10": 34.020584, "activity_20": 33.48187, "activity_30": 32.92137}, "trend_signal": 1, "fair_value": 27.763488, "relative_strength": 4.952645, "rate_of_change": 0.5671322697366951, "market_dynamics": 0.596024, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.922655, "high": 35.440099, "low": 34.922655, "close": 35.3288, "volume": 5252}, "trend_line": 32.342183, "activity_lines": {"activity_5": 34.780693, "activity_10": 34.305409, "activity_20": 33.708284, "activity_30": 33.126234}, "trend_signal": 1, "fair_value": 27.835539, "relative_strength": 4.717873, "rate_of_change": 0.5871104110366816, "market_dynamics": 0.886437, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.21, "high": 35.62, "low": 35.07, "close": 35.4421, "volume": 17708}, "trend_line": 32.511857, "activity_lines": {"activity_5": 35.07426, "activity_10": 34.570787, "activity_20": 33.925332, "activity_30": 33.326228}, "trend_signal": 1, "fair_value": 27.907299, "relative_strength": 5.751732, "rate_of_change": 0.5246213590467921, "market_dynamics": 1.073967, "expectation": {"probability": 62.336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.745, "high": 36.4, "low": 35.61, "close": 36.026, "volume": 61342}, "trend_line": 32.700827, "activity_lines": {"activity_5": 35.46384, "activity_10": 34.903524, "activity_20": 34.18031, "activity_30": 33.552947}, "trend_signal": 1, "fair_value": 27.983175, "relative_strength": 5.427398, "rate_of_change": 0.5812341017616977, "market_dynamics": 1.288464, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.2, "high": 36.67, "low": 36.2, "close": 36.655, "volume": 17278}, "trend_line": 32.917217, "activity_lines": {"activity_5": 35.943127, "activity_10": 35.302967, "activity_20": 34.476966, "activity_30": 33.808055}, "trend_signal": 1, "fair_value": 28.063469, "relative_strength": 7.215732, "rate_of_change": 0.6617263838618029, "market_dynamics": 1.523502, "expectation": {"probability": 63.7402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.56, "high": 37.6127, "low": 36.0, "close": 37.6127, "volume": 5187}, "trend_line": 33.134417, "activity_lines": {"activity_5": 36.5983, "activity_10": 35.815751, "activity_20": 34.839939, "activity_30": 34.11099}, "trend_signal": 1, "fair_value": 28.151077, "relative_strength": 9.920821, "rate_of_change": 0.6598370694582056, "market_dynamics": 1.613751, "expectation": {"probability": 64.4038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.04, "high": 38.59, "low": 37.21, "close": 37.3083, "volume": 93370}, "trend_line": 33.338727, "activity_lines": {"activity_5": 36.963427, "activity_10": 36.206951, "activity_20": 35.144951, "activity_30": 34.380272}, "trend_signal": 1, "fair_value": 28.234325, "relative_strength": 8.169434, "rate_of_change": 0.6166096116916726, "market_dynamics": 1.796305, "expectation": {"probability": 64.9303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.19, "high": 38.25, "low": 37.0382, "close": 37.9859, "volume": 52349}, "trend_line": 33.57222, "activity_lines": {"activity_5": 37.422453, "activity_10": 36.643458, "activity_20": 35.491194, "activity_30": 34.68009}, "trend_signal": 1, "fair_value": 28.322177, "relative_strength": 9.885937, "rate_of_change": 0.700365673830326, "market_dynamics": 1.868303, "expectation": {"probability": 63.8952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.34, "high": 39.22, "low": 38.335, "close": 39.0832, "volume": 28892}, "trend_line": 33.85405, "activity_lines": {"activity_5": 38.07766, "activity_10": 37.206327, "activity_20": 35.914502, "activity_30": 35.035637}, "trend_signal": 1, "fair_value": 28.418257, "relative_strength": 13.978064, "rate_of_change": 0.8394738268723347, "market_dynamics": 1.880291, "expectation": {"probability": 64.422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.435, "high": 39.2193, "low": 38.32, "close": 39.2193, "volume": 26092}, "trend_line": 34.124843, "activity_lines": {"activity_5": 38.57442, "activity_10": 37.70564, "activity_20": 36.319781, "activity_30": 35.381782}, "trend_signal": 1, "fair_value": 28.513842, "relative_strength": 12.589787, "rate_of_change": 0.7998836180604614, "market_dynamics": 1.909958, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.25, "high": 39.685, "low": 38.79, "close": 39.4585, "volume": 90488}, "trend_line": 34.43829, "activity_lines": {"activity_5": 38.97996, "activity_10": 38.162725, "activity_20": 36.720381, "activity_30": 35.725889}, "trend_signal": 1, "fair_value": 28.609847, "relative_strength": 13.31299, "rate_of_change": 0.9185302332380068, "market_dynamics": 1.905443, "expectation": {"probability": 65.6182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.75, "high": 38.92, "low": 36.3401, "close": 36.625, "volume": 22614}, "trend_line": 34.622597, "activity_lines": {"activity_5": 38.317947, "activity_10": 38.019638, "activity_20": 36.819227, "activity_30": 35.866967}, "trend_signal": 1, "fair_value": 28.679544, "relative_strength": 7.073117, "rate_of_change": 0.5351804633737531, "market_dynamics": 1.387433, "expectation": {"probability": 66.1254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.1, "high": 37.74, "low": 35.9643, "close": 35.9643, "volume": 40299}, "trend_line": 34.763767, "activity_lines": {"activity_5": 37.481253, "activity_10": 37.732856, "activity_20": 36.838488, "activity_30": 35.953529}, "trend_signal": 1, "fair_value": 28.742344, "relative_strength": 6.563212, "rate_of_change": 0.40773948875066324, "market_dynamics": 0.823826, "expectation": {"probability": 65.1766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.43, "high": 37.055, "low": 34.61, "close": 34.7233, "volume": 131393}, "trend_line": 34.84792, "activity_lines": {"activity_5": 36.365667, "activity_10": 37.210944, "activity_20": 36.726908, "activity_30": 35.950918}, "trend_signal": 1, "fair_value": 28.793463, "relative_strength": 4.622231, "rate_of_change": 0.24207100456058336, "market_dynamics": 0.272919, "expectation": {"probability": 65.5245, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.36, "high": 35.93, "low": 34.73, "close": 34.8161, "volume": 18757}, "trend_line": 34.960877, "activity_lines": {"activity_5": 35.571673, "activity_10": 36.729589, "activity_20": 36.617889, "activity_30": 35.948865}, "trend_signal": 1, "fair_value": 28.844503, "relative_strength": 7.084555, "rate_of_change": 0.3241427321917679, "market_dynamics": -0.526873, "expectation": {"probability": 65.7771, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.0399, "high": 37.06, "low": 34.74, "close": 36.628, "volume": 35501}, "trend_line": 35.130847, "activity_lines": {"activity_5": 35.675193, "activity_10": 36.611105, "activity_20": 36.674267, "activity_30": 36.056422}, "trend_signal": 1, "fair_value": 28.90991, "relative_strength": 8.658852, "rate_of_change": 0.48617201450638453, "market_dynamics": -0.697515, "expectation": {"probability": 62.8797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.91, "high": 41.12, "low": 36.47, "close": 38.1536, "volume": 95153}, "trend_line": 35.322137, "activity_lines": {"activity_5": 36.475947, "activity_10": 36.787907, "activity_20": 36.863282, "activity_30": 36.251438}, "trend_signal": 1, "fair_value": 28.986941, "relative_strength": 8.956431, "rate_of_change": 0.5445072246621183, "market_dynamics": -0.593321, "expectation": {"probability": 63.4351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.11, "high": 39.38, "low": 38.03, "close": 39.3199, "volume": 27550}, "trend_line": 35.558683, "activity_lines": {"activity_5": 37.56356, "activity_10": 37.161395, "activity_20": 37.138947, "activity_30": 36.509358}, "trend_signal": 1, "fair_value": 29.072337, "relative_strength": 7.267557, "rate_of_change": 0.6696820183897825, "market_dynamics": -0.539711, "expectation": {"probability": 64.1011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.02, "high": 39.06, "low": 37.67, "close": 37.9928, "volume": 348430}, "trend_line": 35.739277, "activity_lines": {"activity_5": 37.9851, "activity_10": 37.269336, "activity_20": 37.262712, "activity_30": 36.666398}, "trend_signal": 1, "fair_value": 29.145456, "relative_strength": 2.995276, "rate_of_change": 0.5078759525486342, "market_dynamics": -0.218976, "expectation": {"probability": 65.4601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.105, "high": 38.3537, "low": 37.395, "close": 38.051, "volume": 578968}, "trend_line": 35.89255, "activity_lines": {"activity_5": 38.208073, "activity_10": 37.407685, "activity_20": 37.374085, "activity_30": 36.815541}, "trend_signal": 1, "fair_value": 29.217859, "relative_strength": 2.113808, "rate_of_change": 0.42886429963314215, "market_dynamics": 0.021554, "expectation": {"probability": 64.21, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.8912, "high": 39.27, "low": 37.49, "close": 39.04, "volume": 38077}, "trend_line": 36.10188, "activity_lines": {"activity_5": 38.545053, "activity_10": 37.747095, "activity_20": 37.562762, "activity_30": 37.018603}, "trend_signal": 1, "fair_value": 29.297069, "relative_strength": 2.280702, "rate_of_change": 0.5832129508769964, "market_dynamics": -0.025352, "expectation": {"probability": 64.1341, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.1775, "high": 39.31, "low": 38.2584, "close": 38.2584, "volume": 10890}, "trend_line": 36.272953, "activity_lines": {"activity_5": 38.4607, "activity_10": 37.952004, "activity_20": 37.656735, "activity_30": 37.157733}, "trend_signal": 1, "fair_value": 29.36876, "relative_strength": -0.078176, "rate_of_change": 0.47386174902802786, "market_dynamics": -0.074499, "expectation": {"probability": 64.6451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.74, "high": 39.1, "low": 38.2, "close": 38.8818, "volume": 39604}, "trend_line": 36.458753, "activity_lines": {"activity_5": 38.57716, "activity_10": 38.24056, "activity_20": 37.796128, "activity_30": 37.326046}, "trend_signal": 1, "fair_value": 29.44426, "relative_strength": 0.635475, "rate_of_change": 0.5122273888205363, "market_dynamics": -0.191098, "expectation": {"probability": 63.5625, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.52, "high": 39.57, "low": 38.78, "close": 39.3577, "volume": 21173}, "trend_line": 36.65718, "activity_lines": {"activity_5": 38.88146, "activity_10": 38.562598, "activity_20": 37.964466, "activity_30": 37.513074}, "trend_signal": 1, "fair_value": 29.522319, "relative_strength": 0.365884, "rate_of_change": 0.544250649494225, "market_dynamics": -0.256409, "expectation": {"probability": 63.9722, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6070eb91-0ddf-4266-b9c8-f921cb721178/", "share_image": "https://sharemaestro.com/terminal/6070eb91-0ddf-4266-b9c8-f921cb721178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}