{"ticker": {"uuid": "6070f5b4-93fb-4aee-a642-c9a546be154b", "symbol": "KSTR", "name": "KRANESHARES TR SSE STAR MKT 50 INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSTR rose 30.05%, moving from 19.30 to 25.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 19.26 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "30.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.26"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.77, "high": 26.789, "low": 25.1, "close": 25.1, "volume": 2098132}, "trend_line": 20.376333, "activity_lines": {"activity_5": 24.827333, "activity_10": 23.360727, "activity_20": 21.825905, "activity_30": 21.222925}, "trend_signal": 1, "fair_value": 14.433515, "relative_strength": 19.259606, "rate_of_change": 0.9862552201522274, "market_dynamics": 1.211067, "expectation": {"probability": 52.1502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.52, "high": 15.631, "low": 14.8, "close": 15.1717, "volume": 44216}, "trend_line": 15.93124, "activity_lines": {"activity_5": 15.44442, "activity_10": 15.768305, "activity_20": 16.063122, "activity_30": 16.048425}, "trend_signal": 0, "fair_value": 19.83107, "relative_strength": -14.066879, "rate_of_change": -0.13963692143869588, "market_dynamics": -0.494864, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.179, "high": 15.4895, "low": 15.0903, "close": 15.445, "volume": 9167}, "trend_line": 15.91974, "activity_lines": {"activity_5": 15.443467, "activity_10": 15.632062, "activity_20": 15.994469, "activity_30": 16.017055}, "trend_signal": 0, "fair_value": 19.795698, "relative_strength": -14.161242, "rate_of_change": -0.07218521596562238, "market_dynamics": -0.681125, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.45, "high": 15.6, "low": 14.73, "close": 14.78, "volume": 29516}, "trend_line": 15.91074, "activity_lines": {"activity_5": 15.210513, "activity_10": 15.417887, "activity_20": 15.869363, "activity_30": 15.943523}, "trend_signal": 0, "fair_value": 19.755573, "relative_strength": -16.153034, "rate_of_change": -0.056533586603792305, "market_dynamics": -0.756342, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.78, "high": 14.8, "low": 14.51, "close": 14.6347, "volume": 17188}, "trend_line": 15.872563, "activity_lines": {"activity_5": 14.97846, "activity_10": 15.226031, "activity_20": 15.738895, "activity_30": 15.861198}, "trend_signal": 0, "fair_value": 19.714931, "relative_strength": -18.294244, "rate_of_change": -0.23994484228892568, "market_dynamics": -1.005398, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.62, "high": 14.689, "low": 14.45, "close": 14.5185, "volume": 95420}, "trend_line": 15.841513, "activity_lines": {"activity_5": 14.768867, "activity_10": 15.056507, "activity_20": 15.605481, "activity_30": 15.773839}, "trend_signal": 0, "fair_value": 19.674014, "relative_strength": -17.499943, "rate_of_change": -0.1956205812507954, "market_dynamics": -0.973399, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.4, "high": 14.7901, "low": 14.4, "close": 14.605, "volume": 50840}, "trend_line": 15.82568, "activity_lines": {"activity_5": 14.667207, "activity_10": 14.938007, "activity_20": 15.485551, "activity_30": 15.694064}, "trend_signal": 0, "fair_value": 19.634413, "relative_strength": -18.46312, "rate_of_change": -0.09994626144611725, "market_dynamics": -1.001287, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.98, "close": 14.0, "volume": 52966}, "trend_line": 15.821013, "activity_lines": {"activity_5": 14.40166, "activity_10": 14.733962, "activity_20": 15.311321, "activity_30": 15.576278}, "trend_signal": 0, "fair_value": 19.590735, "relative_strength": -21.807199, "rate_of_change": -0.029490044029700666, "market_dynamics": -1.041525, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 14.33, "low": 13.87, "close": 14.25, "volume": 64513}, "trend_line": 15.797347, "activity_lines": {"activity_5": 14.31578, "activity_10": 14.598825, "activity_20": 15.169617, "activity_30": 15.474922}, "trend_signal": 0, "fair_value": 19.549652, "relative_strength": -20.749405, "rate_of_change": -0.14958587038643106, "market_dynamics": -0.999029, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.27, "high": 14.36, "low": 14.08, "close": 14.2644, "volume": 20156}, "trend_line": 15.743493, "activity_lines": {"activity_5": 14.270033, "activity_10": 14.489398, "activity_20": 15.035831, "activity_30": 15.376023}, "trend_signal": 0, "fair_value": 19.509307, "relative_strength": -18.305648, "rate_of_change": -0.34090534315666676, "market_dynamics": -1.225362, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.23, "high": 14.23, "low": 13.63, "close": 13.63, "volume": 45071}, "trend_line": 15.669827, "activity_lines": {"activity_5": 14.037507, "activity_10": 14.288047, "activity_20": 14.848224, "activity_30": 15.239668}, "trend_signal": 0, "fair_value": 19.464767, "relative_strength": -21.188482, "rate_of_change": -0.46791395022693577, "market_dynamics": -1.320272, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.42, "high": 13.56, "low": 12.81, "close": 12.9, "volume": 142329}, "trend_line": 15.544827, "activity_lines": {"activity_5": 13.62088, "activity_10": 13.991696, "activity_20": 14.605124, "activity_30": 15.06097}, "trend_signal": 0, "fair_value": 19.415408, "relative_strength": -23.335772, "rate_of_change": -0.7977114233615981, "market_dynamics": -1.285145, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.81, "high": 12.97, "low": 12.4, "close": 12.4559, "volume": 177997}, "trend_line": 15.397023, "activity_lines": {"activity_5": 13.169887, "activity_10": 13.655904, "activity_20": 14.339158, "activity_30": 14.861684}, "trend_signal": 0, "fair_value": 19.363471, "relative_strength": -26.061069, "rate_of_change": -0.9508243481899086, "market_dynamics": -1.276697, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.59, "high": 13.5377, "low": 12.56, "close": 13.41, "volume": 115565}, "trend_line": 15.292023, "activity_lines": {"activity_5": 13.139867, "activity_10": 13.547931, "activity_20": 14.189548, "activity_30": 14.733489}, "trend_signal": 0, "fair_value": 19.319371, "relative_strength": -21.886846, "rate_of_change": -0.6819500107261022, "market_dynamics": -1.107788, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.22, "high": 13.24, "low": 12.62, "close": 12.75, "volume": 21675}, "trend_line": 15.172357, "activity_lines": {"activity_5": 12.945847, "activity_10": 13.344867, "activity_20": 13.996369, "activity_30": 14.569488}, "trend_signal": 0, "fair_value": 19.271067, "relative_strength": -24.318301, "rate_of_change": -0.7825387131578373, "market_dynamics": -1.102021, "expectation": {"probability": 45.8989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.9832, "high": 12.9832, "low": 12.5201, "close": 12.6226, "volume": 24916}, "trend_line": 15.072443, "activity_lines": {"activity_5": 12.81032, "activity_10": 13.152907, "activity_20": 13.811413, "activity_30": 14.404987}, "trend_signal": 0, "fair_value": 19.222538, "relative_strength": -24.49819, "rate_of_change": -0.6585265558937221, "market_dynamics": -1.149357, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.58, "low": 12.06, "close": 12.5277, "volume": 46248}, "trend_line": 14.97996, "activity_lines": {"activity_5": 12.71032, "activity_10": 12.978164, "activity_20": 13.635692, "activity_30": 14.24081}, "trend_signal": 0, "fair_value": 19.174025, "relative_strength": -22.36219, "rate_of_change": -0.613589980071576, "market_dynamics": -1.189189, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.41, "high": 12.88, "low": 12.3748, "close": 12.7762, "volume": 66512}, "trend_line": 14.87816, "activity_lines": {"activity_5": 12.717973, "activity_10": 12.886371, "activity_20": 13.499935, "activity_30": 14.098632}, "trend_signal": 0, "fair_value": 19.127997, "relative_strength": -19.833004, "rate_of_change": -0.679574578303285, "market_dynamics": -1.220941, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.76, "high": 12.78, "low": 12.4301, "close": 12.7301, "volume": 41918}, "trend_line": 14.781663, "activity_lines": {"activity_5": 12.688907, "activity_10": 12.808447, "activity_20": 13.371757, "activity_30": 13.960048}, "trend_signal": 0, "fair_value": 19.082298, "relative_strength": -20.053003, "rate_of_change": -0.6485815450297577, "market_dynamics": -1.130436, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.69, "high": 12.8277, "low": 12.51, "close": 12.629, "volume": 78486}, "trend_line": 14.680963, "activity_lines": {"activity_5": 12.671467, "activity_10": 12.739776, "activity_20": 13.247236, "activity_30": 13.821166}, "trend_signal": 0, "fair_value": 19.03653, "relative_strength": -20.572172, "rate_of_change": -0.68124946428558, "market_dynamics": -0.978249, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.47, "high": 12.51, "low": 11.97, "close": 11.97, "volume": 27359}, "trend_line": 14.527417, "activity_lines": {"activity_5": 12.442427, "activity_10": 12.581022, "activity_20": 13.073875, "activity_30": 13.646265}, "trend_signal": 0, "fair_value": 18.986765, "relative_strength": -22.410296, "rate_of_change": -1.0458850689835564, "market_dynamics": -0.958087, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.74, "high": 12.12, "low": 11.74, "close": 12.0052, "volume": 52923}, "trend_line": 14.36159, "activity_lines": {"activity_5": 12.268627, "activity_10": 12.458849, "activity_20": 12.921652, "activity_30": 13.483542}, "trend_signal": 0, "fair_value": 18.937943, "relative_strength": -19.787457, "rate_of_change": -1.1414761481686675, "market_dynamics": -0.921835, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.2, "high": 12.399, "low": 12.03, "close": 12.3589, "volume": 32590}, "trend_line": 14.179927, "activity_lines": {"activity_5": 12.24756, "activity_10": 12.417255, "activity_20": 12.818194, "activity_30": 13.354336}, "trend_signal": 0, "fair_value": 18.892256, "relative_strength": -21.320984, "rate_of_change": -1.2649226165069491, "market_dynamics": -0.772116, "expectation": {"probability": 43.4609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.58, "high": 12.6999, "low": 12.49, "close": 12.5977, "volume": 26057}, "trend_line": 14.017833, "activity_lines": {"activity_5": 12.333913, "activity_10": 12.420842, "activity_20": 12.752174, "activity_30": 13.252257}, "trend_signal": 0, "fair_value": 18.848845, "relative_strength": -20.378781, "rate_of_change": -1.1431229511971377, "market_dynamics": -0.599771, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.68, "high": 13.06, "low": 12.59, "close": 12.755, "volume": 44789}, "trend_line": 13.8755, "activity_lines": {"activity_5": 12.481527, "activity_10": 12.467798, "activity_20": 12.711527, "activity_30": 13.170783}, "trend_signal": 0, "fair_value": 18.807106, "relative_strength": -20.686474, "rate_of_change": -1.0153709207407375, "market_dynamics": -0.185191, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.92, "high": 12.97, "low": 12.41, "close": 12.5051, "volume": 43990}, "trend_line": 13.743677, "activity_lines": {"activity_5": 12.53744, "activity_10": 12.469227, "activity_20": 12.65603, "activity_30": 13.082371}, "trend_signal": 0, "fair_value": 18.764235, "relative_strength": -22.570889, "rate_of_change": -0.9500414399481149, "market_dynamics": 0.146693, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.38, "close": 12.5699, "volume": 29255}, "trend_line": 13.631007, "activity_lines": {"activity_5": 12.57928, "activity_10": 12.484575, "activity_20": 12.616293, "activity_30": 13.006643}, "trend_signal": 0, "fair_value": 18.722382, "relative_strength": -22.307697, "rate_of_change": -0.8197951683526876, "market_dynamics": 0.372272, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.49, "high": 12.51, "low": 12.13, "close": 12.4499, "volume": 37481}, "trend_line": 13.536337, "activity_lines": {"activity_5": 12.543473, "activity_10": 12.477336, "activity_20": 12.574819, "activity_30": 12.930443}, "trend_signal": 0, "fair_value": 18.680285, "relative_strength": -22.690947, "rate_of_change": -0.694519487811874, "market_dynamics": 0.422301, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.68, "high": 12.7, "low": 12.085, "close": 12.1488, "volume": 33733}, "trend_line": 13.423963, "activity_lines": {"activity_5": 12.401233, "activity_10": 12.421285, "activity_20": 12.512049, "activity_30": 12.840924}, "trend_signal": 0, "fair_value": 18.636741, "relative_strength": -25.755961, "rate_of_change": -0.830165501937482, "market_dynamics": 0.339293, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.01, "high": 12.22, "low": 11.901, "close": 12.06, "volume": 52066}, "trend_line": 13.307543, "activity_lines": {"activity_5": 12.25932, "activity_10": 12.359658, "activity_20": 12.450828, "activity_30": 12.752926}, "trend_signal": 0, "fair_value": 18.593187, "relative_strength": -26.482972, "rate_of_change": -0.867255072142256, "market_dynamics": 0.310727, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.83, "high": 12.3, "low": 11.81, "close": 12.2784, "volume": 44556}, "trend_line": 13.193323, "activity_lines": {"activity_5": 12.23654, "activity_10": 12.348085, "activity_20": 12.420904, "activity_30": 12.68653}, "trend_signal": 0, "fair_value": 18.551642, "relative_strength": -24.833527, "rate_of_change": -0.8583102079775455, "market_dynamics": 0.334031, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.5767, "close": 11.5778, "volume": 19919}, "trend_line": 13.073527, "activity_lines": {"activity_5": 11.99534, "activity_10": 12.203524, "activity_20": 12.330693, "activity_30": 12.582303}, "trend_signal": 0, "fair_value": 18.506061, "relative_strength": -27.31974, "rate_of_change": -0.9080047536166523, "market_dynamics": 0.086893, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.28, "high": 11.34, "low": 11.08, "close": 11.1771, "volume": 42456}, "trend_line": 12.931263, "activity_lines": {"activity_5": 11.686713, "activity_10": 11.993878, "activity_20": 12.208616, "activity_30": 12.459953}, "trend_signal": 0, "fair_value": 18.458471, "relative_strength": -30.460332, "rate_of_change": -1.0881837777976886, "market_dynamics": -0.126567, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.77, "close": 10.96, "volume": 35466}, "trend_line": 12.80393, "activity_lines": {"activity_5": 11.390573, "activity_10": 11.766247, "activity_20": 12.071952, "activity_30": 12.332774}, "trend_signal": 0, "fair_value": 18.410094, "relative_strength": -31.84701, "rate_of_change": -0.984691131871652, "market_dynamics": -0.434496, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.61, "high": 11.01, "low": 10.54, "close": 10.685, "volume": 103117}, "trend_line": 12.672273, "activity_lines": {"activity_5": 11.08202, "activity_10": 11.518393, "activity_20": 11.920764, "activity_30": 12.196069}, "trend_signal": 0, "fair_value": 18.360574, "relative_strength": -33.454712, "rate_of_change": -1.02825460620293, "market_dynamics": -0.692766, "expectation": {"probability": 43.9338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.44, "high": 10.44, "low": 9.41, "close": 9.46, "volume": 93729}, "trend_line": 12.503657, "activity_lines": {"activity_5": 10.4568, "activity_10": 11.085447, "activity_20": 11.662743, "activity_30": 11.988826}, "trend_signal": 0, "fair_value": 18.26833, "relative_strength": -41.16785, "rate_of_change": -1.3305900212219235, "market_dynamics": -0.747867, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.63, "high": 10.76, "low": 9.54, "close": 10.6737, "volume": 97253}, "trend_line": 12.372613, "activity_lines": {"activity_5": 10.42404, "activity_10": 10.92854, "activity_20": 11.535373, "activity_30": 11.870764}, "trend_signal": 0, "fair_value": 18.17361, "relative_strength": -33.768867, "rate_of_change": -1.0480453838425112, "market_dynamics": -0.668441, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.83, "high": 10.8699, "low": 10.63, "close": 10.8445, "volume": 23088}, "trend_line": 12.26743, "activity_lines": {"activity_5": 10.508487, "activity_10": 10.837164, "activity_20": 11.433098, "activity_30": 11.772176}, "trend_signal": 0, "fair_value": 18.084344, "relative_strength": -31.778336, "rate_of_change": -0.8501276165350057, "market_dynamics": -0.664404, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.88, "high": 11.02, "low": 10.82, "close": 10.93, "volume": 64276}, "trend_line": 12.156763, "activity_lines": {"activity_5": 10.643607, "activity_10": 10.790522, "activity_20": 11.348164, "activity_30": 11.68589}, "trend_signal": 0, "fair_value": 18.008447, "relative_strength": -31.639525, "rate_of_change": -0.9021204930454009, "market_dynamics": -0.637659, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.05, "high": 11.72, "low": 11.0, "close": 11.692, "volume": 29061}, "trend_line": 12.071017, "activity_lines": {"activity_5": 11.034727, "activity_10": 10.904585, "activity_20": 11.344373, "activity_30": 11.655906}, "trend_signal": 0, "fair_value": 17.938716, "relative_strength": -26.828288, "rate_of_change": -0.7053357871663726, "market_dynamics": -0.355725, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.44, "close": 11.55, "volume": 183110}, "trend_line": 12.001683, "activity_lines": {"activity_5": 11.31138, "activity_10": 10.999522, "activity_20": 11.331521, "activity_30": 11.622292}, "trend_signal": 0, "fair_value": 17.87596, "relative_strength": -26.71888, "rate_of_change": -0.5743840804797108, "market_dynamics": -0.027621, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.7, "high": 11.86, "low": 11.415, "close": 11.555, "volume": 209770}, "trend_line": 11.95685, "activity_lines": {"activity_5": 11.450367, "activity_10": 11.108611, "activity_20": 11.321145, "activity_30": 11.593473}, "trend_signal": 0, "fair_value": 17.814838, "relative_strength": -25.811399, "rate_of_change": -0.3735559421124568, "market_dynamics": 0.44988, "expectation": {"probability": 43.4319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.75, "high": 11.88, "low": 11.27, "close": 11.28, "volume": 27576}, "trend_line": 11.917653, "activity_lines": {"activity_5": 11.438933, "activity_10": 11.168115, "activity_20": 11.286722, "activity_30": 11.549806}, "trend_signal": 0, "fair_value": 17.749646, "relative_strength": -28.215948, "rate_of_change": -0.3278204543838863, "market_dynamics": 0.63168, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.1, "high": 11.1737, "low": 10.66, "close": 10.94, "volume": 79430}, "trend_line": 11.83532, "activity_lines": {"activity_5": 11.285133, "activity_10": 11.163929, "activity_20": 11.225056, "activity_30": 11.486731}, "trend_signal": 0, "fair_value": 17.682594, "relative_strength": -29.67782, "rate_of_change": -0.6908491126566633, "market_dynamics": 0.711675, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.06, "high": 11.09, "low": 10.81, "close": 10.84, "volume": 53552}, "trend_line": 11.771653, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.141925, "activity_20": 11.16176, "activity_30": 11.422517}, "trend_signal": 0, "fair_value": 17.615543, "relative_strength": -28.624111, "rate_of_change": -0.5379406724955371, "market_dynamics": 0.54487, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.64, "high": 10.78, "low": 10.41, "close": 10.548, "volume": 33635}, "trend_line": 11.7025, "activity_lines": {"activity_5": 10.869, "activity_10": 11.064013, "activity_20": 11.079773, "activity_30": 11.343572}, "trend_signal": 0, "fair_value": 17.544697, "relative_strength": -28.469026, "rate_of_change": -0.5874536057085612, "market_dynamics": 0.315094, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.4, "close": 10.43, "volume": 27751}, "trend_line": 11.632577, "activity_lines": {"activity_5": 10.668133, "activity_10": 10.944864, "activity_20": 10.995868, "activity_30": 11.261475}, "trend_signal": 0, "fair_value": 17.466899, "relative_strength": -26.00059, "rate_of_change": -0.5975048066652515, "market_dynamics": 0.246093, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.45, "high": 10.8392, "low": 10.37, "close": 10.83, "volume": 37658}, "trend_line": 11.567703, "activity_lines": {"activity_5": 10.6756, "activity_10": 10.902873, "activity_20": 10.960248, "activity_30": 11.209696}, "trend_signal": 0, "fair_value": 17.391706, "relative_strength": -24.177888, "rate_of_change": -0.5576924184555121, "market_dynamics": 0.245012, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.05, "high": 11.39, "low": 10.92, "close": 11.27, "volume": 72120}, "trend_line": 11.519033, "activity_lines": {"activity_5": 10.859733, "activity_10": 10.941145, "activity_20": 10.974246, "activity_30": 11.190489}, "trend_signal": 0, "fair_value": 17.324014, "relative_strength": -20.632167, "rate_of_change": -0.4207404010977767, "market_dynamics": 0.389074, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.17, "high": 11.23, "low": 10.83, "close": 10.96, "volume": 26914}, "trend_line": 11.4634, "activity_lines": {"activity_5": 10.918533, "activity_10": 10.916873, "activity_20": 10.962906, "activity_30": 11.154422}, "trend_signal": 0, "fair_value": 17.252027, "relative_strength": -23.346964, "rate_of_change": -0.48296588784840067, "market_dynamics": 0.503681, "expectation": {"probability": 43.117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 10.9469, "low": 10.64, "close": 10.87, "volume": 61428}, "trend_line": 11.426733, "activity_lines": {"activity_5": 10.939333, "activity_10": 10.889545, "activity_20": 10.948232, "activity_30": 11.116138}, "trend_signal": 0, "fair_value": 17.176835, "relative_strength": -24.306884, "rate_of_change": -0.31986147216357763, "market_dynamics": 0.617531, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.3, "close": 10.3436, "volume": 51246}, "trend_line": 11.371347, "activity_lines": {"activity_5": 10.7632, "activity_10": 10.778873, "activity_20": 10.890131, "activity_30": 11.046259}, "trend_signal": 0, "fair_value": 17.086153, "relative_strength": -27.038366, "rate_of_change": -0.4847054709338214, "market_dynamics": 0.433125, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.36, "high": 10.54, "low": 10.34, "close": 10.44, "volume": 39664}, "trend_line": 11.307383, "activity_lines": {"activity_5": 10.62496, "activity_10": 10.707753, "activity_20": 10.847089, "activity_30": 10.986172}, "trend_signal": 0, "fair_value": 16.992819, "relative_strength": -25.13165, "rate_of_change": -0.5625015224669545, "market_dynamics": 0.174656, "expectation": {"probability": 41.5005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55, "high": 10.76, "low": 10.35, "close": 10.3517, "volume": 67582}, "trend_line": 11.232517, "activity_lines": {"activity_5": 10.483287, "activity_10": 10.635851, "activity_20": 10.799147, "activity_30": 10.924515}, "trend_signal": 0, "fair_value": 16.897574, "relative_strength": -25.801817, "rate_of_change": -0.6620983829768577, "market_dynamics": -0.077975, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.34, "high": 10.732, "low": 10.34, "close": 10.6498, "volume": 14318}, "trend_line": 11.162343, "activity_lines": {"activity_5": 10.5022, "activity_10": 10.628845, "activity_20": 10.782492, "activity_30": 10.88692}, "trend_signal": 0, "fair_value": 16.800778, "relative_strength": -24.008884, "rate_of_change": -0.6247397622456279, "market_dynamics": -0.259803, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.7106, "high": 10.75, "low": 10.53, "close": 10.53, "volume": 19540}, "trend_line": 11.096507, "activity_lines": {"activity_5": 10.50186, "activity_10": 10.603516, "activity_20": 10.754596, "activity_30": 10.846124}, "trend_signal": 0, "fair_value": 16.698085, "relative_strength": -24.488194, "rate_of_change": -0.5898044881795795, "market_dynamics": -0.266196, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.49, "high": 10.5, "low": 10.0113, "close": 10.025, "volume": 22443}, "trend_line": 11.011677, "activity_lines": {"activity_5": 10.355853, "activity_10": 10.486696, "activity_20": 10.673509, "activity_30": 10.776995}, "trend_signal": 0, "fair_value": 16.591579, "relative_strength": -27.248683, "rate_of_change": -0.7644748027464875, "market_dynamics": -0.441554, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.01, "high": 10.01, "low": 9.76, "close": 9.76, "volume": 10949}, "trend_line": 10.922013, "activity_lines": {"activity_5": 10.142753, "activity_10": 10.329058, "activity_20": 10.570272, "activity_30": 10.696241}, "trend_signal": 0, "fair_value": 16.476451, "relative_strength": -29.648904, "rate_of_change": -0.8142628956515965, "market_dynamics": -0.614096, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.71, "high": 10.15, "low": 9.66, "close": 10.06, "volume": 62434}, "trend_line": 10.852387, "activity_lines": {"activity_5": 10.074987, "activity_10": 10.24542, "activity_20": 10.500772, "activity_30": 10.640628}, "trend_signal": 0, "fair_value": 16.371194, "relative_strength": -27.341309, "rate_of_change": -0.6374832185239069, "market_dynamics": -0.61634, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.96, "high": 10.53, "low": 9.95, "close": 10.49, "volume": 53740}, "trend_line": 10.800053, "activity_lines": {"activity_5": 10.17, "activity_10": 10.261964, "activity_20": 10.476367, "activity_30": 10.617248}, "trend_signal": 0, "fair_value": 16.264079, "relative_strength": -21.971728, "rate_of_change": -0.48223492214201447, "market_dynamics": -0.445633, "expectation": {"probability": 42.8781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.53, "high": 10.54, "low": 9.94, "close": 10.0251, "volume": 23428}, "trend_line": 10.724943, "activity_lines": {"activity_5": 10.1207, "activity_10": 10.202525, "activity_20": 10.413409, "activity_30": 10.567251}, "trend_signal": 0, "fair_value": 16.153663, "relative_strength": -24.018277, "rate_of_change": -0.6954595500596197, "market_dynamics": -0.337785, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.94, "high": 10.55, "low": 9.885, "close": 10.3476, "volume": 42957}, "trend_line": 10.683937, "activity_lines": {"activity_5": 10.21256, "activity_10": 10.217085, "activity_20": 10.388427, "activity_30": 10.542906}, "trend_signal": 0, "fair_value": 16.048455, "relative_strength": -19.043332, "rate_of_change": -0.38234235836963826, "market_dynamics": -0.030179, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.125, "high": 10.2, "low": 10.0, "close": 10.02, "volume": 12198}, "trend_line": 10.645367, "activity_lines": {"activity_5": 10.173713, "activity_10": 10.172009, "activity_20": 10.337995, "activity_30": 10.500071}, "trend_signal": 0, "fair_value": 15.941853, "relative_strength": -20.844375, "rate_of_change": -0.36100924219227415, "market_dynamics": -0.145968, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.03, "high": 10.135, "low": 9.94, "close": 10.09, "volume": 143905}, "trend_line": 10.616367, "activity_lines": {"activity_5": 10.140867, "activity_10": 10.147296, "activity_20": 10.300229, "activity_30": 10.464241}, "trend_signal": 0, "fair_value": 15.837942, "relative_strength": -22.61996, "rate_of_change": -0.2724189781338672, "market_dynamics": -0.129618, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.01, "high": 10.12, "low": 9.8, "close": 9.881, "volume": 87447}, "trend_line": 10.589567, "activity_lines": {"activity_5": 10.036353, "activity_10": 10.089342, "activity_20": 10.246606, "activity_30": 10.416798}, "trend_signal": 0, "fair_value": 15.736603, "relative_strength": -24.59073, "rate_of_change": -0.25244040640267723, "market_dynamics": 0.023396, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.855, "high": 10.03, "low": 9.58, "close": 9.9826, "volume": 20165}, "trend_line": 10.606987, "activity_lines": {"activity_5": 10.006307, "activity_10": 10.063838, "activity_20": 10.207226, "activity_30": 10.377639}, "trend_signal": 0, "fair_value": 15.645658, "relative_strength": -23.23767, "rate_of_change": 0.16450153249891658, "market_dynamics": 0.056834, "expectation": {"probability": 41.6763, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.51, "close": 9.523, "volume": 112559}, "trend_line": 10.56863, "activity_lines": {"activity_5": 9.825893, "activity_10": 9.964724, "activity_20": 10.126767, "activity_30": 10.307705}, "trend_signal": 0, "fair_value": 15.549523, "relative_strength": -22.878877, "rate_of_change": -0.3616201283173019, "market_dynamics": 0.206731, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.35, "high": 9.59, "low": 9.27, "close": 9.41, "volume": 46724}, "trend_line": 10.520813, "activity_lines": {"activity_5": 9.662787, "activity_10": 9.854191, "activity_20": 10.039865, "activity_30": 10.232954}, "trend_signal": 0, "fair_value": 15.461895, "relative_strength": -25.980666, "rate_of_change": -0.45244274801937634, "market_dynamics": -0.09381, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.43, "high": 9.49, "low": 9.26, "close": 9.45, "volume": 47717}, "trend_line": 10.47148, "activity_lines": {"activity_5": 9.55368, "activity_10": 9.757295, "activity_20": 9.963535, "activity_30": 10.163869}, "trend_signal": 0, "fair_value": 15.371831, "relative_strength": -25.899116, "rate_of_change": -0.4689086290194563, "market_dynamics": -0.390611, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.32, "high": 10.97, "low": 9.32, "close": 10.93, "volume": 170124}, "trend_line": 10.44608, "activity_lines": {"activity_5": 9.980573, "activity_10": 9.94058, "activity_20": 10.036823, "activity_30": 10.193451}, "trend_signal": 0, "fair_value": 15.293369, "relative_strength": -13.953484, "rate_of_change": -0.24256361087448405, "market_dynamics": -0.068445, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.52, "high": 15.7696, "low": 12.38, "close": 15.68, "volume": 699518}, "trend_line": 10.583747, "activity_lines": {"activity_5": 11.920867, "activity_10": 10.979502, "activity_20": 10.562636, "activity_30": 10.531124}, "trend_signal": 0, "fair_value": 15.243946, "relative_strength": 23.400967, "rate_of_change": 1.317881923171184, "market_dynamics": 0.328601, "expectation": {"probability": 34.1158, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.45, "high": 21.0, "low": 12.855, "close": 13.0, "volume": 2455331}, "trend_line": 10.631913, "activity_lines": {"activity_5": 12.588, "activity_10": 11.428335, "activity_20": 10.810305, "activity_30": 10.687011}, "trend_signal": 1, "fair_value": 15.177856, "relative_strength": 1.782972, "rate_of_change": 0.45509402293913637, "market_dynamics": 0.901611, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.34, "high": 13.64, "low": 11.72, "close": 13.56, "volume": 490270}, "trend_line": 10.707913, "activity_lines": {"activity_5": 13.21, "activity_10": 11.93076, "activity_20": 11.098659, "activity_30": 10.87592}, "trend_signal": 1, "fair_value": 15.113177, "relative_strength": 5.775346, "rate_of_change": 0.7148290246543471, "market_dynamics": 1.481891, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.53, "high": 13.64, "low": 13.09, "close": 13.5, "volume": 509485}, "trend_line": 10.793247, "activity_lines": {"activity_5": 13.535333, "activity_10": 12.357913, "activity_20": 11.36644, "activity_30": 11.056054}, "trend_signal": 1, "fair_value": 15.044908, "relative_strength": 6.908667, "rate_of_change": 0.7969246668328328, "market_dynamics": 1.391992, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.47, "high": 13.48, "low": 12.8, "close": 12.95, "volume": 161830}, "trend_line": 10.86358, "activity_lines": {"activity_5": 13.407333, "activity_10": 12.623065, "activity_20": 11.56685, "activity_30": 11.1952}, "trend_signal": 1, "fair_value": 14.973305, "relative_strength": 4.555874, "rate_of_change": 0.6516389368278289, "market_dynamics": 1.229392, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.14, "high": 14.44, "low": 13.11, "close": 13.23, "volume": 414069}, "trend_line": 10.95298, "activity_lines": {"activity_5": 13.238, "activity_10": 12.883327, "activity_20": 11.782972, "activity_30": 11.347872}, "trend_signal": 1, "fair_value": 14.897664, "relative_strength": 2.5927, "rate_of_change": 0.822933139904152, "market_dynamics": 1.089237, "expectation": {"probability": 35.2691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.36, "high": 14.378, "low": 13.03, "close": 13.17, "volume": 261022}, "trend_line": 11.044313, "activity_lines": {"activity_5": 13.212, "activity_10": 13.073636, "activity_20": 11.980523, "activity_30": 11.490906}, "trend_signal": 1, "fair_value": 14.821446, "relative_strength": 4.875902, "rate_of_change": 0.8338643912433015, "market_dynamics": 0.983187, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.98, "high": 13.6299, "low": 12.95, "close": 12.98, "volume": 162345}, "trend_line": 11.11598, "activity_lines": {"activity_5": 13.111333, "activity_10": 13.163091, "activity_20": 12.145002, "activity_30": 11.615789}, "trend_signal": 1, "fair_value": 14.743305, "relative_strength": 2.222828, "rate_of_change": 0.648904101142368, "market_dynamics": 0.849445, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.85, "high": 13.81, "low": 12.7543, "close": 13.69, "volume": 142844}, "trend_line": 11.196647, "activity_lines": {"activity_5": 13.286, "activity_10": 13.316727, "activity_20": 12.361768, "activity_30": 11.781854}, "trend_signal": 1, "fair_value": 14.670741, "relative_strength": 7.040354, "rate_of_change": 0.7256850048308835, "market_dynamics": 0.812942, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.71, "high": 13.7499, "low": 13.3305, "close": 13.65, "volume": 110336}, "trend_line": 11.286313, "activity_lines": {"activity_5": 13.434667, "activity_10": 13.386, "activity_20": 12.557438, "activity_30": 11.940135}, "trend_signal": 1, "fair_value": 14.597536, "relative_strength": 6.281815, "rate_of_change": 0.8008290339063057, "market_dynamics": 0.727788, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.56, "high": 15.13, "low": 13.29, "close": 13.33, "volume": 982741}, "trend_line": 11.368313, "activity_lines": {"activity_5": 13.43, "activity_10": 13.347636, "activity_20": 12.707584, "activity_30": 12.071986}, "trend_signal": 1, "fair_value": 14.527728, "relative_strength": 4.796651, "rate_of_change": 0.7265437348760462, "market_dynamics": 0.709701, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.18, "high": 13.51, "low": 13.07, "close": 13.51, "volume": 65761}, "trend_line": 11.47386, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.384727, "activity_20": 12.859135, "activity_30": 12.210159}, "trend_signal": 1, "fair_value": 14.461062, "relative_strength": 8.488351, "rate_of_change": 0.9284315095828168, "market_dynamics": 0.632445, "expectation": {"probability": 34.5183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.25, "high": 13.745, "low": 13.22, "close": 13.57, "volume": 40220}, "trend_line": 11.578193, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.423455, "activity_20": 13.001342, "activity_30": 12.345394}, "trend_signal": 1, "fair_value": 14.392087, "relative_strength": 8.596059, "rate_of_change": 0.9093103802905077, "market_dynamics": 0.488209, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.48, "high": 13.5, "low": 12.43, "close": 12.45, "volume": 112729}, "trend_line": 11.648137, "activity_lines": {"activity_5": 13.158, "activity_10": 13.258364, "activity_20": 13.019977, "activity_30": 12.40164}, "trend_signal": 1, "fair_value": 14.327664, "relative_strength": 0.518881, "rate_of_change": 0.6041011753733899, "market_dynamics": 0.205178, "expectation": {"probability": 40.8425, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.57, "high": 12.88, "low": 12.3712, "close": 12.41, "volume": 43398}, "trend_line": 11.70681, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.105091, "activity_20": 13.023565, "activity_30": 12.450792}, "trend_signal": 1, "fair_value": 14.26119, "relative_strength": 2.397028, "rate_of_change": 0.5037114518828258, "market_dynamics": -0.196227, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.5, "high": 12.91, "low": 12.4143, "close": 12.67, "volume": 51559}, "trend_line": 11.778143, "activity_lines": {"activity_5": 12.732667, "activity_10": 13.008909, "activity_20": 13.039871, "activity_30": 12.512934}, "trend_signal": 1, "fair_value": 14.199459, "relative_strength": 1.721887, "rate_of_change": 0.609329099899966, "market_dynamics": -0.454908, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.83, "high": 13.02, "low": 12.75, "close": 13.02, "volume": 52797}, "trend_line": 11.877977, "activity_lines": {"activity_5": 12.765333, "activity_10": 12.986545, "activity_20": 13.076714, "activity_30": 12.593053}, "trend_signal": 1, "fair_value": 14.147921, "relative_strength": 2.820183, "rate_of_change": 0.8476208855674408, "market_dynamics": -0.651415, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.85, "high": 12.99, "low": 12.71, "close": 12.76, "volume": 221416}, "trend_line": 11.977977, "activity_lines": {"activity_5": 12.744, "activity_10": 12.919636, "activity_20": 13.072143, "activity_30": 12.649958}, "trend_signal": 1, "fair_value": 14.092664, "relative_strength": 1.625817, "rate_of_change": 0.8418942047117927, "market_dynamics": -0.653061, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.52, "high": 13.5897, "low": 12.46, "close": 13.5189, "volume": 150077}, "trend_line": 12.093273, "activity_lines": {"activity_5": 13.029633, "activity_10": 12.994709, "activity_20": 13.123895, "activity_30": 12.749372}, "trend_signal": 1, "fair_value": 14.052272, "relative_strength": 7.765473, "rate_of_change": 0.9625665502613734, "market_dynamics": -0.471279, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.83, "high": 13.92, "low": 13.42, "close": 13.79, "volume": 131293}, "trend_line": 12.203273, "activity_lines": {"activity_5": 13.334373, "activity_10": 13.122184, "activity_20": 13.182091, "activity_30": 12.858839}, "trend_signal": 1, "fair_value": 14.008298, "relative_strength": 8.253761, "rate_of_change": 0.909596599696372, "market_dynamics": -0.292468, "expectation": {"probability": 43.6731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.51, "high": 14.92, "low": 13.36, "close": 14.92, "volume": 219619}, "trend_line": 12.366437, "activity_lines": {"activity_5": 13.92378, "activity_10": 13.452567, "activity_20": 13.334287, "activity_30": 13.034111}, "trend_signal": 1, "fair_value": 13.965862, "relative_strength": 18.694334, "rate_of_change": 1.3370511337409243, "market_dynamics": 0.011266, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.78, "high": 15.1899, "low": 14.32, "close": 14.42, "volume": 295133}, "trend_line": 12.502183, "activity_lines": {"activity_5": 14.19652, "activity_10": 13.663133, "activity_20": 13.442482, "activity_30": 13.166599}, "trend_signal": 1, "fair_value": 13.926311, "relative_strength": 15.703559, "rate_of_change": 1.0976969356654713, "market_dynamics": 0.275015, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.32, "high": 15.45, "low": 14.1, "close": 14.91, "volume": 310349}, "trend_line": 12.665183, "activity_lines": {"activity_5": 14.53926, "activity_10": 13.946244, "activity_20": 13.590583, "activity_30": 13.321942}, "trend_signal": 1, "fair_value": 13.896375, "relative_strength": 23.086559, "rate_of_change": 1.3037723092039226, "market_dynamics": 0.471704, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.96, "high": 15.12, "low": 14.34, "close": 15.1, "volume": 134528}, "trend_line": 12.832183, "activity_lines": {"activity_5": 14.802, "activity_10": 14.239536, "activity_20": 13.75035, "activity_30": 13.479027}, "trend_signal": 1, "fair_value": 13.865798, "relative_strength": 27.100168, "rate_of_change": 1.3185754994617906, "market_dynamics": 0.630171, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.99, "high": 15.01, "low": 13.9701, "close": 14.05, "volume": 348320}, "trend_line": 12.97115, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.293738, "activity_20": 13.802498, "activity_30": 13.557596}, "trend_signal": 1, "fair_value": 13.835221, "relative_strength": 17.343713, "rate_of_change": 1.0829568125703877, "market_dynamics": 0.608863, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.27, "high": 14.27, "low": 13.8408, "close": 13.93, "volume": 187131}, "trend_line": 13.10273, "activity_lines": {"activity_5": 14.359333, "activity_10": 14.296304, "activity_20": 13.83798, "activity_30": 13.619457}, "trend_signal": 1, "fair_value": 13.805029, "relative_strength": 17.669005, "rate_of_change": 1.0144050450422637, "market_dynamics": 0.520428, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.84, "high": 13.92, "low": 12.95, "close": 13.07, "volume": 252819}, "trend_line": 13.220963, "activity_lines": {"activity_5": 13.888667, "activity_10": 14.119596, "activity_20": 13.788223, "activity_30": 13.617346}, "trend_signal": 1, "fair_value": 13.777337, "relative_strength": 20.900484, "rate_of_change": 0.9023539369276481, "market_dynamics": 0.279812, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.73, "high": 13.6, "low": 11.86, "close": 13.56, "volume": 399157}, "trend_line": 13.359297, "activity_lines": {"activity_5": 13.671333, "activity_10": 14.031071, "activity_20": 13.785609, "activity_30": 13.639219}, "trend_signal": 1, "fair_value": 13.759003, "relative_strength": 18.223601, "rate_of_change": 1.0463231763072056, "market_dynamics": 0.162633, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.47, "high": 13.59, "low": 13.31, "close": 13.5469, "volume": 62884}, "trend_line": 13.49586, "activity_lines": {"activity_5": 13.539633, "activity_10": 13.925618, "activity_20": 13.778986, "activity_30": 13.651323}, "trend_signal": 1, "fair_value": 13.746035, "relative_strength": 19.328496, "rate_of_change": 1.0222319333120646, "market_dynamics": -0.097013, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.5, "close": 13.55, "volume": 47647}, "trend_line": 13.583193, "activity_lines": {"activity_5": 13.512507, "activity_10": 13.82022, "activity_20": 13.773339, "activity_30": 13.654815}, "trend_signal": 0, "fair_value": 13.734189, "relative_strength": 13.796359, "rate_of_change": 0.6471095580422382, "market_dynamics": -0.318117, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.5, "high": 13.97, "low": 13.4869, "close": 13.97, "volume": 21102}, "trend_line": 13.526193, "activity_lines": {"activity_5": 13.658713, "activity_10": 13.795549, "activity_20": 13.808169, "activity_30": 13.679771}, "trend_signal": 1, "fair_value": 13.725856, "relative_strength": 13.75128, "rate_of_change": -0.4196362372234598, "market_dynamics": -0.400301, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.37, "low": 13.62, "close": 13.72, "volume": 85792}, "trend_line": 13.550193, "activity_lines": {"activity_5": 13.71892, "activity_10": 13.742696, "activity_20": 13.816141, "activity_30": 13.692274}, "trend_signal": 1, "fair_value": 13.709467, "relative_strength": 11.896624, "rate_of_change": 0.17743351732450446, "market_dynamics": -0.629396, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.5501, "close": 13.5809, "volume": 26847}, "trend_line": 13.55089, "activity_lines": {"activity_5": 13.689427, "activity_10": 13.67728, "activity_20": 13.809866, "activity_30": 13.694255}, "trend_signal": 1, "fair_value": 13.687358, "relative_strength": 5.004234, "rate_of_change": 0.005143838172641628, "market_dynamics": -0.802461, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.57, "high": 13.71, "low": 13.375, "close": 13.4715, "volume": 16230}, "trend_line": 13.54994, "activity_lines": {"activity_5": 13.622073, "activity_10": 13.616138, "activity_20": 13.79312, "activity_30": 13.689134}, "trend_signal": 1, "fair_value": 13.669996, "relative_strength": 6.545093, "rate_of_change": -0.007010609635244169, "market_dynamics": -0.944696, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.19, "high": 13.51, "low": 13.19, "close": 13.3005, "volume": 22680}, "trend_line": 13.561623, "activity_lines": {"activity_5": 13.502747, "activity_10": 13.553515, "activity_20": 13.755223, "activity_30": 13.673041}, "trend_signal": 0, "fair_value": 13.641345, "relative_strength": 3.129117, "rate_of_change": 0.08622178400791032, "market_dynamics": -1.112736, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.29, "high": 13.78, "low": 13.2809, "close": 13.5982, "volume": 11347}, "trend_line": 13.573897, "activity_lines": {"activity_5": 13.499287, "activity_10": 13.558645, "activity_20": 13.741439, "activity_30": 13.6754}, "trend_signal": 0, "fair_value": 13.614761, "relative_strength": 3.442936, "rate_of_change": 0.09050539157444262, "market_dynamics": -1.205184, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.79, "high": 13.87, "low": 12.97, "close": 13.34, "volume": 29897}, "trend_line": 13.579563, "activity_lines": {"activity_5": 13.434547, "activity_10": 13.522864, "activity_20": 13.698644, "activity_30": 13.66031}, "trend_signal": 0, "fair_value": 13.585851, "relative_strength": 1.622073, "rate_of_change": 0.0417418814950469, "market_dynamics": -1.193522, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.32, "high": 13.34, "low": 13.13, "close": 13.18, "volume": 25831}, "trend_line": 13.58623, "activity_lines": {"activity_5": 13.341807, "activity_10": 13.453082, "activity_20": 13.639088, "activity_30": 13.634532}, "trend_signal": 0, "fair_value": 13.553992, "relative_strength": 0.337312, "rate_of_change": 0.04909583614730607, "market_dynamics": -1.215183, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1, "high": 13.76, "low": 13.1, "close": 13.505, "volume": 56715}, "trend_line": 13.580063, "activity_lines": {"activity_5": 13.384127, "activity_10": 13.4493, "activity_20": 13.608483, "activity_30": 13.629291}, "trend_signal": 0, "fair_value": 13.525754, "relative_strength": -0.923369, "rate_of_change": -0.045391547176807615, "market_dynamics": -1.089836, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.5, "high": 13.8599, "low": 13.46, "close": 13.5488, "volume": 46387}, "trend_line": 13.57669, "activity_lines": {"activity_5": 13.438813, "activity_10": 13.454244, "activity_20": 13.582117, "activity_30": 13.627274}, "trend_signal": 0, "fair_value": 13.495953, "relative_strength": -2.585301, "rate_of_change": -0.024837881827217034, "market_dynamics": -0.974436, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.42, "high": 13.6772, "low": 13.26, "close": 13.6555, "volume": 59023}, "trend_line": 13.58754, "activity_lines": {"activity_5": 13.512513, "activity_10": 13.478609, "activity_20": 13.56706, "activity_30": 13.632359}, "trend_signal": 0, "fair_value": 13.471758, "relative_strength": -1.862102, "rate_of_change": 0.07991638610000934, "market_dynamics": -0.715151, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.63, "high": 13.905, "low": 13.49, "close": 13.79, "volume": 71414}, "trend_line": 13.596873, "activity_lines": {"activity_5": 13.627227, "activity_10": 13.533147, "activity_20": 13.570835, "activity_30": 13.645421}, "trend_signal": 0, "fair_value": 13.447685, "relative_strength": -1.743397, "rate_of_change": 0.06868793026552131, "market_dynamics": -0.378872, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.79, "high": 14.55, "low": 13.78, "close": 14.54, "volume": 80577}, "trend_line": 13.629207, "activity_lines": {"activity_5": 13.96194, "activity_10": 13.722776, "activity_20": 13.649039, "activity_30": 13.706268}, "trend_signal": 1, "fair_value": 13.426979, "relative_strength": 1.686944, "rate_of_change": 0.2378046775901985, "market_dynamics": 0.024175, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.13, "close": 14.14, "volume": 107216}, "trend_line": 13.68554, "activity_lines": {"activity_5": 14.072653, "activity_10": 13.82224, "activity_20": 13.690909, "activity_30": 13.739222}, "trend_signal": 1, "fair_value": 13.397236, "relative_strength": 1.068681, "rate_of_change": 0.4133255882018698, "market_dynamics": 0.358723, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.37, "high": 14.6, "low": 14.3001, "close": 14.41, "volume": 50410}, "trend_line": 13.752207, "activity_lines": {"activity_5": 14.231033, "activity_10": 13.95864, "activity_20": 13.763064, "activity_30": 13.785962}, "trend_signal": 1, "fair_value": 13.369223, "relative_strength": 0.19279, "rate_of_change": 0.4871345960773247, "market_dynamics": 0.558646, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.48, "high": 15.1, "low": 14.46, "close": 15.02, "volume": 41782}, "trend_line": 13.83054, "activity_lines": {"activity_5": 14.535333, "activity_10": 14.185776, "activity_20": 13.891601, "activity_30": 13.867755}, "trend_signal": 1, "fair_value": 13.351082, "relative_strength": 2.986881, "rate_of_change": 0.5696031189757315, "market_dynamics": 0.80254, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.26, "high": 17.337, "low": 15.26, "close": 17.21, "volume": 177913}, "trend_line": 13.970207, "activity_lines": {"activity_5": 15.478667, "activity_10": 14.785244, "activity_20": 14.223519, "activity_30": 14.085784}, "trend_signal": 1, "fair_value": 13.354544, "relative_strength": 16.781819, "rate_of_change": 1.0098448795202581, "market_dynamics": 0.973912, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.46, "high": 18.8294, "low": 17.27, "close": 18.63, "volume": 537157}, "trend_line": 14.165873, "activity_lines": {"activity_5": 16.667333, "activity_10": 15.572529, "activity_20": 14.67096, "activity_30": 14.386416}, "trend_signal": 1, "fair_value": 13.369544, "relative_strength": 25.312795, "rate_of_change": 1.4005948516009765, "market_dynamics": 1.184984, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.21, "high": 18.33, "low": 16.55, "close": 17.47, "volume": 339455}, "trend_line": 14.297577, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.049815, "activity_20": 14.983782, "activity_30": 14.599586}, "trend_signal": 1, "fair_value": 13.376787, "relative_strength": 16.225297, "rate_of_change": 0.9297273807269129, "market_dynamics": 1.383458, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.62, "high": 18.315, "low": 17.22, "close": 18.3, "volume": 401768}, "trend_line": 14.44791, "activity_lines": {"activity_5": 17.780667, "activity_10": 16.605918, "activity_20": 15.356971, "activity_30": 14.857806}, "trend_signal": 1, "fair_value": 13.394255, "relative_strength": 18.792998, "rate_of_change": 1.051457879891116, "market_dynamics": 1.508825, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.31, "high": 18.76, "low": 18.14, "close": 18.14, "volume": 632837}, "trend_line": 14.555243, "activity_lines": {"activity_5": 18.052, "activity_10": 17.046545, "activity_20": 15.692302, "activity_30": 15.096006}, "trend_signal": 1, "fair_value": 13.416627, "relative_strength": 15.326407, "rate_of_change": 0.7428963773999185, "market_dynamics": 1.495035, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.53, "high": 19.525, "low": 18.52, "close": 19.32, "volume": 456668}, "trend_line": 14.718577, "activity_lines": {"activity_5": 18.508667, "activity_10": 17.620182, "activity_20": 16.120158, "activity_30": 15.403409}, "trend_signal": 1, "fair_value": 13.448747, "relative_strength": 22.202056, "rate_of_change": 1.1221660813220293, "market_dynamics": 1.48714, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.63, "high": 20.55, "low": 19.4976, "close": 20.13, "volume": 559242}, "trend_line": 14.892577, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.240545, "activity_20": 16.598489, "activity_30": 15.752534}, "trend_signal": 1, "fair_value": 13.484833, "relative_strength": 25.678291, "rate_of_change": 1.1821795000970508, "market_dynamics": 1.507927, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.12, "high": 20.58, "low": 18.36, "close": 18.61, "volume": 610097}, "trend_line": 15.009577, "activity_lines": {"activity_5": 19.074, "activity_10": 18.482909, "activity_20": 16.900872, "activity_30": 15.992367}, "trend_signal": 1, "fair_value": 13.512012, "relative_strength": 18.517022, "rate_of_change": 0.7856262888551853, "market_dynamics": 1.446239, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.61, "high": 19.7, "low": 18.31, "close": 18.42, "volume": 619196}, "trend_line": 15.155243, "activity_lines": {"activity_5": 18.914, "activity_10": 18.609455, "activity_20": 17.160691, "activity_30": 16.212395}, "trend_signal": 1, "fair_value": 13.535922, "relative_strength": 14.909088, "rate_of_change": 0.9704870430392561, "market_dynamics": 1.346364, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.4, "high": 19.57, "low": 18.3, "close": 19.53, "volume": 693694}, "trend_line": 15.34191, "activity_lines": {"activity_5": 19.116, "activity_10": 18.864909, "activity_20": 17.501846, "activity_30": 16.494637}, "trend_signal": 1, "fair_value": 13.565858, "relative_strength": 19.02299, "rate_of_change": 1.2316991552032515, "market_dynamics": 1.273077, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.17, "low": 19.0379, "close": 19.13, "volume": 228166}, "trend_line": 15.54391, "activity_lines": {"activity_5": 19.092, "activity_10": 18.965636, "activity_20": 17.776659, "activity_30": 16.73903}, "trend_signal": 1, "fair_value": 13.582974, "relative_strength": 15.296808, "rate_of_change": 1.3166548363274193, "market_dynamics": 0.978064, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.01, "high": 19.4, "low": 18.5006, "close": 19.23, "volume": 536792}, "trend_line": 15.73291, "activity_lines": {"activity_5": 19.114, "activity_10": 19.049636, "activity_20": 18.033424, "activity_30": 16.976842}, "trend_signal": 1, "fair_value": 13.604704, "relative_strength": 17.233544, "rate_of_change": 1.2159102825479564, "market_dynamics": 0.849385, "expectation": {"probability": 45.7402, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.13, "high": 19.18, "low": 18.31, "close": 18.44, "volume": 265247}, "trend_line": 15.896013, "activity_lines": {"activity_5": 18.932667, "activity_10": 18.979091, "activity_20": 18.186142, "activity_30": 17.151493}, "trend_signal": 1, "fair_value": 13.621692, "relative_strength": 11.844403, "rate_of_change": 1.0366995044146285, "market_dynamics": 0.536355, "expectation": {"probability": 47.0466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.32, "high": 18.45, "low": 17.23, "close": 17.43, "volume": 344377}, "trend_line": 16.025347, "activity_lines": {"activity_5": 18.426, "activity_10": 18.707273, "activity_20": 18.219169, "activity_30": 17.25046}, "trend_signal": 1, "fair_value": 13.636948, "relative_strength": 7.418408, "rate_of_change": 0.8136254040557218, "market_dynamics": 0.072821, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.76, "high": 18.32, "low": 17.62, "close": 18.19, "volume": 202767}, "trend_line": 16.166013, "activity_lines": {"activity_5": 18.238667, "activity_10": 18.589455, "activity_20": 18.306095, "activity_30": 17.390115}, "trend_signal": 1, "fair_value": 13.652397, "relative_strength": 7.801227, "rate_of_change": 0.8777719446574199, "market_dynamics": -0.216303, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.28, "high": 18.34, "low": 17.75, "close": 18.08, "volume": 200046}, "trend_line": 16.311347, "activity_lines": {"activity_5": 18.104, "activity_10": 18.450727, "activity_20": 18.360952, "activity_30": 17.513598}, "trend_signal": 1, "fair_value": 13.669256, "relative_strength": 6.488174, "rate_of_change": 0.899009545519986, "market_dynamics": -0.608237, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.49, "high": 18.58, "low": 18.1801, "close": 18.54, "volume": 174735}, "trend_line": 16.47665, "activity_lines": {"activity_5": 18.192667, "activity_10": 18.418182, "activity_20": 18.43919, "activity_30": 17.657382}, "trend_signal": 1, "fair_value": 13.691435, "relative_strength": 9.413527, "rate_of_change": 1.0134233549197253, "market_dynamics": -0.73658, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.23, "high": 18.36, "low": 17.82, "close": 18.21, "volume": 466267}, "trend_line": 16.6346, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.354545, "activity_20": 18.466952, "activity_30": 17.769211}, "trend_signal": 1, "fair_value": 13.717525, "relative_strength": 7.036257, "rate_of_change": 0.9586293330258251, "market_dynamics": -0.724231, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.2, "high": 18.69, "low": 18.2, "close": 18.69, "volume": 151299}, "trend_line": 16.81425, "activity_lines": {"activity_5": 18.417333, "activity_10": 18.385455, "activity_20": 18.521048, "activity_30": 17.901818}, "trend_signal": 1, "fair_value": 13.741435, "relative_strength": 7.978388, "rate_of_change": 1.0799778774362012, "market_dynamics": -0.707081, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.51, "high": 19.44, "low": 18.46, "close": 19.37, "volume": 392569}, "trend_line": 17.006643, "activity_lines": {"activity_5": 18.76, "activity_10": 18.535091, "activity_20": 18.619524, "activity_30": 18.066705}, "trend_signal": 1, "fair_value": 13.763807, "relative_strength": 12.466299, "rate_of_change": 1.1442258798340643, "market_dynamics": -0.587193, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.31, "high": 20.7995, "low": 19.25, "close": 20.75, "volume": 877949}, "trend_line": 17.253643, "activity_lines": {"activity_5": 19.484, "activity_10": 18.938545, "activity_20": 18.828714, "activity_30": 18.308212}, "trend_signal": 1, "fair_value": 13.795281, "relative_strength": 17.843656, "rate_of_change": 1.4523736401122778, "market_dynamics": -0.300649, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.29, "high": 21.43, "low": 20.44, "close": 21.13, "volume": 1590915}, "trend_line": 17.518643, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.381636, "activity_20": 19.057238, "activity_30": 18.558299}, "trend_signal": 1, "fair_value": 13.823999, "relative_strength": 19.59497, "rate_of_change": 1.5359075181977544, "market_dynamics": 0.091253, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.89, "high": 21.91, "low": 20.59, "close": 21.9, "volume": 492689}, "trend_line": 17.798477, "activity_lines": {"activity_5": 20.913333, "activity_10": 19.930182, "activity_20": 19.34719, "activity_30": 18.840967}, "trend_signal": 1, "fair_value": 13.856115, "relative_strength": 23.450708, "rate_of_change": 1.5973497490644535, "market_dynamics": 0.464642, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 22.13, "low": 20.92, "close": 21.0, "volume": 3728242}, "trend_line": 18.04685, "activity_lines": {"activity_5": 21.124, "activity_10": 20.252182, "activity_20": 19.530333, "activity_30": 19.047517}, "trend_signal": 1, "fair_value": 13.884576, "relative_strength": 17.129995, "rate_of_change": 1.3954733317912587, "market_dynamics": 0.792961, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 20.68, "low": 19.75, "close": 20.29, "volume": 4893962}, "trend_line": 18.268, "activity_lines": {"activity_5": 20.944, "activity_10": 20.380182, "activity_20": 19.633, "activity_30": 19.192237}, "trend_signal": 1, "fair_value": 13.909897, "relative_strength": 12.837231, "rate_of_change": 1.2254216109736686, "market_dynamics": 0.858574, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.49, "high": 20.93, "low": 20.3, "close": 20.84, "volume": 721492}, "trend_line": 18.503, "activity_lines": {"activity_5": 20.886, "activity_10": 20.57, "activity_20": 19.77781, "activity_30": 19.358172}, "trend_signal": 1, "fair_value": 13.943358, "relative_strength": 16.741074, "rate_of_change": 1.2864024523757358, "market_dynamics": 0.70713, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.85, "high": 21.368, "low": 20.6301, "close": 21.13, "volume": 949178}, "trend_line": 18.722667, "activity_lines": {"activity_5": 20.918667, "activity_10": 20.762364, "activity_20": 19.943, "activity_30": 19.527656}, "trend_signal": 1, "fair_value": 13.980716, "relative_strength": 16.577155, "rate_of_change": 1.1871966708101451, "market_dynamics": 0.665012, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.16, "high": 21.32, "low": 20.65, "close": 21.21, "volume": 852332}, "trend_line": 18.958333, "activity_lines": {"activity_5": 20.978, "activity_10": 20.922182, "activity_20": 20.111048, "activity_30": 19.688129}, "trend_signal": 1, "fair_value": 14.015202, "relative_strength": 17.06024, "rate_of_change": 1.258720245358198, "market_dynamics": 0.60486, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.55, "high": 20.82, "low": 18.78, "close": 19.62, "volume": 1005210}, "trend_line": 19.132, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.738364, "activity_20": 20.115286, "activity_30": 19.730817}, "trend_signal": 1, "fair_value": 14.040811, "relative_strength": 10.236907, "rate_of_change": 0.9160457303920223, "market_dynamics": 0.379199, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 20.47, "low": 19.2301, "close": 19.3, "volume": 1494073}, "trend_line": 19.274667, "activity_lines": {"activity_5": 20.114, "activity_10": 20.479455, "activity_20": 20.083333, "activity_30": 19.741656}, "trend_signal": 1, "fair_value": 14.064208, "relative_strength": 9.931489, "rate_of_change": 0.7456983065021923, "market_dynamics": 0.177257, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.41, "high": 19.61, "low": 18.09, "close": 18.09, "volume": 959684}, "trend_line": 19.304, "activity_lines": {"activity_5": 19.337333, "activity_10": 20.001818, "activity_20": 19.937238, "activity_30": 19.665226}, "trend_signal": 1, "fair_value": 14.073911, "relative_strength": 4.724296, "rate_of_change": 0.1521842115352634, "market_dynamics": -0.271676, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.18, "high": 18.76, "low": 18.0, "close": 18.09, "volume": 399026}, "trend_line": 19.286, "activity_lines": {"activity_5": 18.744, "activity_10": 19.572545, "activity_20": 19.796095, "activity_30": 19.586903}, "trend_signal": 0, "fair_value": 14.081026, "relative_strength": 6.870982, "rate_of_change": -0.09324492333193707, "market_dynamics": -0.771417, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.33, "high": 18.66, "low": 17.74, "close": 18.17, "volume": 632596}, "trend_line": 19.309333, "activity_lines": {"activity_5": 18.38, "activity_10": 19.213091, "activity_20": 19.668, "activity_30": 19.514903}, "trend_signal": 0, "fair_value": 14.083342, "relative_strength": 3.67014, "rate_of_change": 0.12098413356837799, "market_dynamics": -1.044616, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.08, "high": 19.72, "low": 17.97, "close": 19.64, "volume": 438049}, "trend_line": 19.354, "activity_lines": {"activity_5": 18.708667, "activity_10": 19.188727, "activity_20": 19.68119, "activity_30": 19.536237}, "trend_signal": 0, "fair_value": 14.097313, "relative_strength": 7.910363, "rate_of_change": 0.23132337093156174, "market_dynamics": -1.177866, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.8, "high": 20.72, "low": 19.77, "close": 20.67, "volume": 285318}, "trend_line": 19.438333, "activity_lines": {"activity_5": 19.379333, "activity_10": 19.376364, "activity_20": 19.781952, "activity_30": 19.62114}, "trend_signal": 0, "fair_value": 14.120678, "relative_strength": 8.423561, "rate_of_change": 0.43573938203989293, "market_dynamics": -1.064004, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.92, "high": 21.05, "low": 20.1801, "close": 20.94, "volume": 236330}, "trend_line": 19.492333, "activity_lines": {"activity_5": 20.048667, "activity_10": 19.606182, "activity_20": 19.896619, "activity_30": 19.718022}, "trend_signal": 1, "fair_value": 14.149397, "relative_strength": 8.908795, "rate_of_change": 0.27780159955073563, "market_dynamics": -0.876619, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.53, "high": 23.37, "low": 21.15, "close": 23.29, "volume": 375201}, "trend_line": 19.597667, "activity_lines": {"activity_5": 21.311333, "activity_10": 20.261455, "activity_20": 20.221476, "activity_30": 19.963032}, "trend_signal": 1, "fair_value": 14.196449, "relative_strength": 19.373639, "rate_of_change": 0.5403868279902807, "market_dynamics": -0.502111, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.24, "high": 24.42, "low": 22.87, "close": 23.81, "volume": 1007430}, "trend_line": 19.771, "activity_lines": {"activity_5": 22.400667, "activity_10": 20.972, "activity_20": 20.573238, "activity_30": 20.234796}, "trend_signal": 1, "fair_value": 14.251064, "relative_strength": 18.583563, "rate_of_change": 0.8844573183124272, "market_dynamics": -0.070359, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.86, "high": 26.135, "low": 24.385, "close": 24.56, "volume": 3954939}, "trend_line": 19.975667, "activity_lines": {"activity_5": 23.364, "activity_10": 21.771636, "activity_20": 20.969762, "activity_30": 20.543763}, "trend_signal": 1, "fair_value": 14.309013, "relative_strength": 21.196863, "rate_of_change": 1.0351879014718557, "market_dynamics": 0.464449, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.87, "high": 26.75, "low": 24.56, "close": 25.58, "volume": 4315707}, "trend_line": 20.177333, "activity_lines": {"activity_5": 24.339333, "activity_10": 22.666909, "activity_20": 21.435476, "activity_30": 20.905333}, "trend_signal": 1, "fair_value": 14.373291, "relative_strength": 24.196104, "rate_of_change": 1.0095582790802402, "market_dynamics": 0.970292, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.77, "high": 26.789, "low": 25.1, "close": 25.1, "volume": 2098132}, "trend_line": 20.376333, "activity_lines": {"activity_5": 24.827333, "activity_10": 23.360727, "activity_20": 21.825905, "activity_30": 21.222925}, "trend_signal": 1, "fair_value": 14.433515, "relative_strength": 19.259606, "rate_of_change": 0.9862552201522274, "market_dynamics": 1.211067, "expectation": {"probability": 52.1502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6070f5b4-93fb-4aee-a642-c9a546be154b/", "share_image": "https://sharemaestro.com/terminal/6070f5b4-93fb-4aee-a642-c9a546be154b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}