{"ticker": {"uuid": "6071e7e7-c0b2-4f87-920a-0b88fd025963", "symbol": "JANW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 JAN ETF ALLIANZIM EQUITY LARGE CAP BUFFER20 JAN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANW rose 5.49%, moving from 36.61 to 38.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.92 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.62"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.92"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.695, "low": 38.51, "close": 38.62, "volume": 46102}, "trend_line": 37.173677, "activity_lines": {"activity_5": 38.436067, "activity_10": 38.135136, "activity_20": 37.622917, "activity_30": 37.435388}, "trend_signal": 1, "fair_value": 33.194104, "relative_strength": -6.915745, "rate_of_change": 0.19768014506174061, "market_dynamics": 0.69166, "expectation": {"probability": 66.6749, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.3099, "high": 28.4759, "low": 28.22, "close": 28.4438, "volume": 30358}, "trend_line": 27.17609, "activity_lines": {"activity_5": 28.243333, "activity_10": 28.069322, "activity_20": 27.775527, "activity_30": 27.54381}, "trend_signal": 1, "fair_value": 26.082272, "relative_strength": -0.773477, "rate_of_change": 0.30990549654086846, "market_dynamics": 0.994532, "expectation": {"probability": 63.7471, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.36, "high": 28.76, "low": 28.36, "close": 28.695, "volume": 67143}, "trend_line": 27.267923, "activity_lines": {"activity_5": 28.427027, "activity_10": 28.206644, "activity_20": 27.882194, "activity_30": 27.641804}, "trend_signal": 1, "fair_value": 26.102845, "relative_strength": -2.380995, "rate_of_change": 0.3379183686836523, "market_dynamics": 1.339049, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.72, "high": 28.72, "low": 28.5, "close": 28.6185, "volume": 40281}, "trend_line": 27.35104, "activity_lines": {"activity_5": 28.526773, "activity_10": 28.310245, "activity_20": 27.974978, "activity_30": 27.728938}, "trend_signal": 1, "fair_value": 26.122498, "relative_strength": -1.270023, "rate_of_change": 0.30481602870890256, "market_dynamics": 1.626749, "expectation": {"probability": 63.7302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.63, "high": 28.87, "low": 28.57, "close": 28.844, "volume": 78398}, "trend_line": 27.438603, "activity_lines": {"activity_5": 28.66444, "activity_10": 28.437836, "activity_20": 28.083792, "activity_30": 27.825258}, "trend_signal": 1, "fair_value": 26.143595, "relative_strength": -2.727629, "rate_of_change": 0.3201450475009337, "market_dynamics": 1.78176, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.77, "high": 28.8862, "low": 28.67, "close": 28.7651, "volume": 87388}, "trend_line": 27.526607, "activity_lines": {"activity_5": 28.726053, "activity_10": 28.531265, "activity_20": 28.177763, "activity_30": 27.910838}, "trend_signal": 1, "fair_value": 26.163761, "relative_strength": -1.953107, "rate_of_change": 0.3207306144558379, "market_dynamics": 1.871059, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.72, "high": 29.0999, "low": 28.72, "close": 29.025, "volume": 174887}, "trend_line": 27.62346, "activity_lines": {"activity_5": 28.843293, "activity_10": 28.655225, "activity_20": 28.289599, "activity_30": 28.007509}, "trend_signal": 1, "fair_value": 26.185602, "relative_strength": -3.396549, "rate_of_change": 0.35185230057595895, "market_dynamics": 1.863102, "expectation": {"probability": 63.2262, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.991, "high": 29.16, "low": 28.99, "close": 29.0538, "volume": 15076}, "trend_line": 27.717587, "activity_lines": {"activity_5": 28.931387, "activity_10": 28.761967, "activity_20": 28.394648, "activity_30": 28.099789}, "trend_signal": 1, "fair_value": 26.207331, "relative_strength": -3.907568, "rate_of_change": 0.3407502173876853, "market_dynamics": 1.79897, "expectation": {"probability": 63.8684, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.0983, "high": 29.22, "low": 29.03, "close": 29.1502, "volume": 32503}, "trend_line": 27.807593, "activity_lines": {"activity_5": 29.027693, "activity_10": 28.863773, "activity_20": 28.500358, "activity_30": 28.192215}, "trend_signal": 1, "fair_value": 26.229458, "relative_strength": -4.612493, "rate_of_change": 0.3247252367242463, "market_dynamics": 1.713522, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.229, "high": 29.229, "low": 28.86, "close": 28.99, "volume": 134688}, "trend_line": 27.88682, "activity_lines": {"activity_5": 29.035153, "activity_10": 28.916625, "activity_20": 28.579049, "activity_30": 28.2685}, "trend_signal": 1, "fair_value": 26.250059, "relative_strength": -3.046222, "rate_of_change": 0.284911390928368, "market_dynamics": 1.629179, "expectation": {"probability": 64.3058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.96, "high": 29.075, "low": 28.51, "close": 28.99, "volume": 33272}, "trend_line": 27.953383, "activity_lines": {"activity_5": 29.03288, "activity_10": 28.953255, "activity_20": 28.648097, "activity_30": 28.339673}, "trend_signal": 1, "fair_value": 26.270355, "relative_strength": -2.893329, "rate_of_change": 0.2386898183442881, "market_dynamics": 1.360905, "expectation": {"probability": 65.1875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.02, "high": 29.0586, "low": 28.77, "close": 28.81, "volume": 20598}, "trend_line": 28.01472, "activity_lines": {"activity_5": 28.955613, "activity_10": 28.944611, "activity_20": 28.691344, "activity_30": 28.394938}, "trend_signal": 1, "fair_value": 26.289029, "relative_strength": -1.586987, "rate_of_change": 0.2194260351242701, "market_dynamics": 0.895627, "expectation": {"probability": 61.8341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.8071, "high": 29.04, "low": 28.77, "close": 28.9801, "volume": 22023}, "trend_line": 28.070403, "activity_lines": {"activity_5": 28.94938, "activity_10": 28.960236, "activity_20": 28.744978, "activity_30": 28.457221}, "trend_signal": 1, "fair_value": 26.308672, "relative_strength": -1.843144, "rate_of_change": 0.1987633644027082, "market_dynamics": 0.416571, "expectation": {"probability": 61.9951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.03, "high": 29.3, "low": 28.9801, "close": 29.255, "volume": 64335}, "trend_line": 28.12974, "activity_lines": {"activity_5": 29.039693, "activity_10": 29.02066, "activity_20": 28.818247, "activity_30": 28.533646}, "trend_signal": 1, "fair_value": 26.330022, "relative_strength": -3.357786, "rate_of_change": 0.21138634881730364, "market_dynamics": 0.06707, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.27, "high": 29.29, "low": 29.08, "close": 29.2009, "volume": 205586}, "trend_line": 28.192937, "activity_lines": {"activity_5": 29.104987, "activity_10": 29.059675, "activity_20": 28.878877, "activity_30": 28.602754}, "trend_signal": 1, "fair_value": 26.350676, "relative_strength": -2.349626, "rate_of_change": 0.22466258131073674, "market_dynamics": -0.100122, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.22, "high": 29.3799, "low": 29.1901, "close": 29.2452, "volume": 119654}, "trend_line": 28.25716, "activity_lines": {"activity_5": 29.170987, "activity_10": 29.100255, "activity_20": 28.936836, "activity_30": 28.670642}, "trend_signal": 1, "fair_value": 26.371351, "relative_strength": -2.064636, "rate_of_change": 0.22779818931244503, "market_dynamics": -0.028767, "expectation": {"probability": 62.1059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.2, "high": 29.295, "low": 28.89, "close": 28.9053, "volume": 319433}, "trend_line": 28.319873, "activity_lines": {"activity_5": 29.106673, "activity_10": 29.070305, "activity_20": 28.955758, "activity_30": 28.712457}, "trend_signal": 1, "fair_value": 26.389322, "relative_strength": -0.255818, "rate_of_change": 0.22193667021031924, "market_dynamics": -0.069824, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.875, "high": 28.97, "low": 28.62, "close": 28.8209, "volume": 60294}, "trend_line": 28.371747, "activity_lines": {"activity_5": 29.007873, "activity_10": 29.027187, "activity_20": 28.961331, "activity_30": 28.744781}, "trend_signal": 1, "fair_value": 26.406446, "relative_strength": 0.202836, "rate_of_change": 0.18317172538167095, "market_dynamics": -0.366053, "expectation": {"probability": 62.9736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.8213, "high": 28.945, "low": 28.54, "close": 28.9301, "volume": 178013}, "trend_line": 28.44675, "activity_lines": {"activity_5": 28.956087, "activity_10": 29.008158, "activity_20": 28.97253, "activity_30": 28.780804}, "trend_signal": 1, "fair_value": 26.424094, "relative_strength": 0.151306, "rate_of_change": 0.2643580601504813, "market_dynamics": -0.568407, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.84, "high": 29.21, "low": 28.84, "close": 28.9983, "volume": 21854}, "trend_line": 28.514523, "activity_lines": {"activity_5": 28.948693, "activity_10": 29.005531, "activity_20": 28.986079, "activity_30": 28.816388}, "trend_signal": 1, "fair_value": 26.44197, "relative_strength": 0.002838, "rate_of_change": 0.2382451422394438, "market_dynamics": -0.807146, "expectation": {"probability": 63.4066, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.03, "high": 29.2669, "low": 28.67, "close": 28.67, "volume": 23438}, "trend_line": 28.56446, "activity_lines": {"activity_5": 28.845373, "activity_10": 28.943062, "activity_20": 28.964073, "activity_30": 28.826419}, "trend_signal": 1, "fair_value": 26.457336, "relative_strength": 1.29527, "rate_of_change": 0.17512830216377773, "market_dynamics": -0.993317, "expectation": {"probability": 63.2329, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.6516, "high": 28.806, "low": 28.1001, "close": 28.1443, "volume": 25701}, "trend_line": 28.582967, "activity_lines": {"activity_5": 28.605167, "activity_10": 28.790829, "activity_20": 28.890239, "activity_30": 28.799312}, "trend_signal": 1, "fair_value": 26.46889, "relative_strength": 1.933007, "rate_of_change": 0.06479030235474294, "market_dynamics": -1.072106, "expectation": {"probability": 59.853, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.24, "high": 29.34, "low": 28.23, "close": 29.3103, "volume": 77696}, "trend_line": 28.639797, "activity_lines": {"activity_5": 28.80436, "activity_10": 28.8627, "activity_20": 28.928879, "activity_30": 28.846236}, "trend_signal": 1, "fair_value": 26.48822, "relative_strength": 0.321938, "rate_of_change": 0.19882470563675733, "market_dynamics": -1.041346, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.2809, "high": 29.57, "low": 29.26, "close": 29.53, "volume": 41430}, "trend_line": 28.701367, "activity_lines": {"activity_5": 29.04416, "activity_10": 28.968513, "activity_20": 28.985512, "activity_30": 28.903669}, "trend_signal": 1, "fair_value": 26.508772, "relative_strength": -0.310676, "rate_of_change": 0.21498057405923537, "market_dynamics": -0.865392, "expectation": {"probability": 60.3487, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.55, "high": 29.88, "low": 29.535, "close": 29.83, "volume": 53597}, "trend_line": 28.770563, "activity_lines": {"activity_5": 29.343967, "activity_10": 29.123871, "activity_20": 29.066376, "activity_30": 28.976484}, "trend_signal": 1, "fair_value": 26.531062, "relative_strength": -1.561632, "rate_of_change": 0.24108956204071408, "market_dynamics": -0.503568, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.8604, "high": 30.01, "low": 29.86, "close": 29.9652, "volume": 16453}, "trend_line": 28.841227, "activity_lines": {"activity_5": 29.633393, "activity_10": 29.292373, "activity_20": 29.155421, "activity_30": 29.053557}, "trend_signal": 1, "fair_value": 26.553957, "relative_strength": -2.090709, "rate_of_change": 0.24561215573014936, "market_dynamics": -0.052261, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.9829, "high": 30.0799, "low": 29.93, "close": 30.0351, "volume": 108513}, "trend_line": 28.916063, "activity_lines": {"activity_5": 29.859773, "activity_10": 29.460493, "activity_20": 29.245409, "activity_30": 29.130581}, "trend_signal": 1, "fair_value": 26.577011, "relative_strength": -2.673702, "rate_of_change": 0.25947578443871766, "market_dynamics": 0.266494, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.0505, "high": 30.135, "low": 29.99, "close": 30.1141, "volume": 389677}, "trend_line": 28.99259, "activity_lines": {"activity_5": 29.986433, "activity_10": 29.622435, "activity_20": 29.33811, "activity_30": 29.207874}, "trend_signal": 1, "fair_value": 26.600281, "relative_strength": -2.593884, "rate_of_change": 0.26465221077986545, "market_dynamics": 0.578603, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.06, "high": 30.2199, "low": 30.06, "close": 30.1559, "volume": 75431}, "trend_line": 29.06246, "activity_lines": {"activity_5": 30.07344, "activity_10": 29.768464, "activity_20": 29.429744, "activity_30": 29.282926}, "trend_signal": 1, "fair_value": 26.62352, "relative_strength": -4.608715, "rate_of_change": 0.2409926122502393, "market_dynamics": 0.699421, "expectation": {"probability": 63.0893, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.27, "high": 30.27, "low": 29.83, "close": 30.2145, "volume": 162794}, "trend_line": 29.13302, "activity_lines": {"activity_5": 30.138253, "activity_10": 29.90286, "activity_20": 29.522169, "activity_30": 29.357251}, "trend_signal": 1, "fair_value": 26.646838, "relative_strength": -5.139075, "rate_of_change": 0.2427874309332274, "market_dynamics": 0.810289, "expectation": {"probability": 63.6543, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.2217, "high": 30.48, "low": 30.19, "close": 30.3, "volume": 6877684}, "trend_line": 29.199687, "activity_lines": {"activity_5": 30.205933, "activity_10": 30.030689, "activity_20": 29.616906, "activity_30": 29.43254}, "trend_signal": 1, "fair_value": 26.670407, "relative_strength": -5.027055, "rate_of_change": 0.22883655728105934, "market_dynamics": 0.922279, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.24, "high": 30.24, "low": 29.96, "close": 30.05, "volume": 1950881}, "trend_line": 29.253227, "activity_lines": {"activity_5": 30.16796, "activity_10": 30.083427, "activity_20": 29.681596, "activity_30": 29.487399}, "trend_signal": 1, "fair_value": 26.692071, "relative_strength": -4.174682, "rate_of_change": 0.18335812983200178, "market_dynamics": 0.864233, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.2, "high": 30.5, "low": 30.0, "close": 30.36, "volume": 1083709}, "trend_line": 29.308727, "activity_lines": {"activity_5": 30.232327, "activity_10": 30.15788, "activity_20": 29.769904, "activity_30": 29.558804}, "trend_signal": 1, "fair_value": 26.72659, "relative_strength": -4.826465, "rate_of_change": 0.18972265863182242, "market_dynamics": 0.881803, "expectation": {"probability": 63.7866, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.38, "high": 30.56, "low": 30.11, "close": 30.45, "volume": 557383}, "trend_line": 29.369777, "activity_lines": {"activity_5": 30.3103, "activity_10": 30.229611, "activity_20": 29.860213, "activity_30": 29.632435}, "trend_signal": 1, "fair_value": 26.760535, "relative_strength": -5.51774, "rate_of_change": 0.20829973270418073, "market_dynamics": 0.829547, "expectation": {"probability": 64.2257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.52, "high": 31.145, "low": 30.48, "close": 30.64, "volume": 505099}, "trend_line": 29.429643, "activity_lines": {"activity_5": 30.432, "activity_10": 30.31916, "activity_20": 29.962927, "activity_30": 29.714385}, "trend_signal": 1, "fair_value": 26.797887, "relative_strength": -5.750743, "rate_of_change": 0.20383539173620396, "market_dynamics": 0.757586, "expectation": {"probability": 64.7356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.63, "high": 30.82, "low": 30.48, "close": 30.71, "volume": 240566}, "trend_line": 29.494473, "activity_lines": {"activity_5": 30.548667, "activity_10": 30.406709, "activity_20": 30.065455, "activity_30": 29.796988}, "trend_signal": 1, "fair_value": 26.833136, "relative_strength": -6.712874, "rate_of_change": 0.22028809523785461, "market_dynamics": 0.953307, "expectation": {"probability": 65.2312, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.71, "high": 31.235, "low": 30.63, "close": 30.92, "volume": 210126}, "trend_line": 29.55764, "activity_lines": {"activity_5": 30.708, "activity_10": 30.518898, "activity_20": 30.181007, "activity_30": 29.888958}, "trend_signal": 1, "fair_value": 26.869194, "relative_strength": -7.191149, "rate_of_change": 0.2141655489148763, "market_dynamics": 1.171203, "expectation": {"probability": 65.713, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.87, "high": 30.9599, "low": 30.61, "close": 30.8856, "volume": 228633}, "trend_line": 29.6187, "activity_lines": {"activity_5": 30.797867, "activity_10": 30.608744, "activity_20": 30.28369, "activity_30": 29.974632}, "trend_signal": 1, "fair_value": 26.905387, "relative_strength": -6.811615, "rate_of_change": 0.20657941567730453, "market_dynamics": 1.426417, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.81, "high": 31.11, "low": 30.74, "close": 31.0141, "volume": 134561}, "trend_line": 29.68083, "activity_lines": {"activity_5": 30.895527, "activity_10": 30.707925, "activity_20": 30.388778, "activity_30": 30.064658}, "trend_signal": 1, "fair_value": 26.943874, "relative_strength": -7.74266, "rate_of_change": 0.2097661274802736, "market_dynamics": 1.649612, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.06, "high": 31.21, "low": 30.96, "close": 31.136, "volume": 175182}, "trend_line": 29.752363, "activity_lines": {"activity_5": 30.996213, "activity_10": 30.813667, "activity_20": 30.495552, "activity_30": 30.15854}, "trend_signal": 1, "fair_value": 26.982165, "relative_strength": -8.075367, "rate_of_change": 0.2410074111808825, "market_dynamics": 1.705923, "expectation": {"probability": 65.6774, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.08, "high": 31.245, "low": 30.9701, "close": 31.1398, "volume": 355917}, "trend_line": 29.824023, "activity_lines": {"activity_5": 31.0651, "activity_10": 30.903345, "activity_20": 30.592509, "activity_30": 30.248052}, "trend_signal": 1, "fair_value": 27.019247, "relative_strength": -7.609863, "rate_of_change": 0.24085481882565563, "market_dynamics": 1.733775, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.08, "high": 31.3, "low": 31.041, "close": 31.1, "volume": 122411}, "trend_line": 29.900357, "activity_lines": {"activity_5": 31.092067, "activity_10": 30.970518, "activity_20": 30.673914, "activity_30": 30.330373}, "trend_signal": 1, "fair_value": 27.055882, "relative_strength": -7.42818, "rate_of_change": 0.2559480322289157, "market_dynamics": 1.684931, "expectation": {"probability": 65.836, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.19, "high": 31.45, "low": 31.123, "close": 31.3926, "volume": 119512}, "trend_line": 29.980773, "activity_lines": {"activity_5": 31.204567, "activity_10": 31.0718, "activity_20": 30.769111, "activity_30": 30.426647}, "trend_signal": 1, "fair_value": 27.09266, "relative_strength": -8.345225, "rate_of_change": 0.2689466216072256, "market_dynamics": 1.631937, "expectation": {"probability": 65.7155, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.31, "high": 31.48, "low": 31.31, "close": 31.4351, "volume": 112355}, "trend_line": 30.053443, "activity_lines": {"activity_5": 31.297433, "activity_10": 31.162035, "activity_20": 30.85844, "activity_30": 30.520475}, "trend_signal": 1, "fair_value": 27.129679, "relative_strength": -8.325504, "rate_of_change": 0.24238868023850565, "market_dynamics": 1.555431, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.43, "high": 31.47, "low": 31.221, "close": 31.37, "volume": 163500}, "trend_line": 30.125747, "activity_lines": {"activity_5": 31.340533, "activity_10": 31.222522, "activity_20": 30.932498, "activity_30": 30.605414}, "trend_signal": 1, "fair_value": 27.165046, "relative_strength": -7.481149, "rate_of_change": 0.24058474764438478, "market_dynamics": 1.419357, "expectation": {"probability": 65.9389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.3285, "high": 31.4, "low": 31.15, "close": 31.2, "volume": 235267}, "trend_line": 30.190907, "activity_lines": {"activity_5": 31.311367, "activity_10": 31.238827, "activity_20": 30.983031, "activity_30": 30.67472}, "trend_signal": 1, "fair_value": 27.198886, "relative_strength": -6.424027, "rate_of_change": 0.21629339182858692, "market_dynamics": 1.149735, "expectation": {"probability": 65.1986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.22, "high": 31.2966, "low": 30.85, "close": 30.8715, "volume": 135731}, "trend_line": 30.256447, "activity_lines": {"activity_5": 31.168687, "activity_10": 31.186496, "activity_20": 30.996399, "activity_30": 30.71863}, "trend_signal": 1, "fair_value": 27.230699, "relative_strength": -4.30717, "rate_of_change": 0.2170852303311131, "market_dynamics": 0.526091, "expectation": {"probability": 64.3375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.93, "high": 31.2795, "low": 30.93, "close": 31.2694, "volume": 95795}, "trend_line": 30.338063, "activity_lines": {"activity_5": 31.173873, "activity_10": 31.207393, "activity_20": 31.043679, "activity_30": 30.783982}, "trend_signal": 1, "fair_value": 27.265085, "relative_strength": -5.393277, "rate_of_change": 0.26974746902700375, "market_dynamics": 0.039405, "expectation": {"probability": 64.3471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.26, "high": 31.37, "low": 31.0401, "close": 31.33, "volume": 155884}, "trend_line": 30.41806, "activity_lines": {"activity_5": 31.207473, "activity_10": 31.232329, "activity_20": 31.091229, "activity_30": 30.847977}, "trend_signal": 1, "fair_value": 27.299291, "relative_strength": -5.574725, "rate_of_change": 0.2636852590094573, "market_dynamics": -0.359699, "expectation": {"probability": 64.7327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.44, "high": 31.61, "low": 31.38, "close": 31.5819, "volume": 137949}, "trend_line": 30.50418, "activity_lines": {"activity_5": 31.332047, "activity_10": 31.297322, "activity_20": 31.157178, "activity_30": 30.923064}, "trend_signal": 1, "fair_value": 27.335349, "relative_strength": -6.340546, "rate_of_change": 0.2831212772938218, "market_dynamics": -0.485274, "expectation": {"probability": 65.1087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5701, "high": 31.8, "low": 31.55, "close": 31.772, "volume": 620964}, "trend_line": 30.60758, "activity_lines": {"activity_5": 31.50586, "activity_10": 31.388771, "activity_20": 31.234721, "activity_30": 31.004859}, "trend_signal": 1, "fair_value": 27.373086, "relative_strength": -7.08838, "rate_of_change": 0.3389699378904696, "market_dynamics": -0.158059, "expectation": {"probability": 65.5466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.775, "high": 31.89, "low": 31.72, "close": 31.87, "volume": 437218}, "trend_line": 30.73177, "activity_lines": {"activity_5": 31.674207, "activity_10": 31.486544, "activity_20": 31.314588, "activity_30": 31.086305}, "trend_signal": 1, "fair_value": 27.410458, "relative_strength": -6.586563, "rate_of_change": 0.40574916409596, "market_dynamics": 0.078554, "expectation": {"probability": 65.8043, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.82, "high": 31.88, "low": 31.44, "close": 31.86, "volume": 109511}, "trend_line": 30.81676, "activity_lines": {"activity_5": 31.772653, "activity_10": 31.568498, "activity_20": 31.384835, "activity_30": 31.159094}, "trend_signal": 1, "fair_value": 27.447765, "relative_strength": -6.061956, "rate_of_change": 0.27655419782198576, "market_dynamics": 0.227011, "expectation": {"probability": 65.2522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.8832, "high": 32.019, "low": 31.7412, "close": 31.95, "volume": 5093722}, "trend_line": 30.897427, "activity_lines": {"activity_5": 31.861727, "activity_10": 31.658318, "activity_20": 31.456511, "activity_30": 31.232206}, "trend_signal": 1, "fair_value": 27.485313, "relative_strength": -6.764493, "rate_of_change": 0.2617634040697394, "market_dynamics": 0.417233, "expectation": {"probability": 65.3818, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 32.14, "low": 31.9438, "close": 32.1, "volume": 56866}, "trend_line": 30.973093, "activity_lines": {"activity_5": 31.959467, "activity_10": 31.766049, "activity_20": 31.53533, "activity_30": 31.309792}, "trend_signal": 1, "fair_value": 27.52448, "relative_strength": -7.650403, "rate_of_change": 0.2448941784052058, "market_dynamics": 0.448088, "expectation": {"probability": 65.7091, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.1, "high": 32.2294, "low": 32.06, "close": 32.15, "volume": 22481}, "trend_line": 31.04592, "activity_lines": {"activity_5": 32.039333, "activity_10": 31.869598, "activity_20": 31.611959, "activity_30": 31.385721}, "trend_signal": 1, "fair_value": 27.562749, "relative_strength": -7.878181, "rate_of_change": 0.23512989161269815, "market_dynamics": 0.480163, "expectation": {"probability": 66.0913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.25, "high": 32.27, "low": 32.03, "close": 32.2, "volume": 52609}, "trend_line": 31.118083, "activity_lines": {"activity_5": 32.110667, "activity_10": 31.964965, "activity_20": 31.686492, "activity_30": 31.460178}, "trend_signal": 1, "fair_value": 27.600987, "relative_strength": -7.496535, "rate_of_change": 0.23243956049619324, "market_dynamics": 0.57204, "expectation": {"probability": 66.4651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.16, "high": 32.37, "low": 32.16, "close": 32.37, "volume": 47649}, "trend_line": 31.19328, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.067087, "activity_20": 31.771121, "activity_30": 31.540947}, "trend_signal": 1, "fair_value": 27.640217, "relative_strength": -8.531024, "rate_of_change": 0.24165048984541512, "market_dynamics": 0.621252, "expectation": {"probability": 66.8308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.46, "high": 32.54, "low": 32.22, "close": 32.4651, "volume": 103776}, "trend_line": 31.270253, "activity_lines": {"activity_5": 32.320367, "activity_10": 32.166489, "activity_20": 31.857738, "activity_30": 31.623}, "trend_signal": 1, "fair_value": 27.680381, "relative_strength": -8.931847, "rate_of_change": 0.24676148196021336, "market_dynamics": 0.767847, "expectation": {"probability": 67.1886, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.47, "high": 32.55, "low": 32.31, "close": 32.32, "volume": 87116}, "trend_line": 31.340437, "activity_lines": {"activity_5": 32.34136, "activity_10": 32.218871, "activity_20": 31.923627, "activity_30": 31.690725}, "trend_signal": 1, "fair_value": 27.719356, "relative_strength": -7.346396, "rate_of_change": 0.22444333916966114, "market_dynamics": 0.824005, "expectation": {"probability": 66.7039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.32, "high": 32.4518, "low": 31.92, "close": 32.3, "volume": 37099}, "trend_line": 31.407103, "activity_lines": {"activity_5": 32.34102, "activity_10": 32.254196, "activity_20": 31.981972, "activity_30": 31.752633}, "trend_signal": 1, "fair_value": 27.757942, "relative_strength": -6.477971, "rate_of_change": 0.21271560444418147, "market_dynamics": 0.927985, "expectation": {"probability": 66.0642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.47, "high": 32.47, "low": 31.97, "close": 32.0689, "volume": 324249}, "trend_line": 31.4744, "activity_lines": {"activity_5": 32.253647, "activity_10": 32.237904, "activity_20": 32.012784, "activity_30": 31.795329}, "trend_signal": 1, "fair_value": 27.795087, "relative_strength": -4.974569, "rate_of_change": 0.21427318527277076, "market_dynamics": 0.683174, "expectation": {"probability": 65.2539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.47, "high": 32.2, "low": 31.41, "close": 32.1732, "volume": 295846}, "trend_line": 31.53484, "activity_lines": {"activity_5": 32.20978, "activity_10": 32.236958, "activity_20": 32.048915, "activity_30": 31.840413}, "trend_signal": 1, "fair_value": 27.832576, "relative_strength": -4.519164, "rate_of_change": 0.19202907759957244, "market_dynamics": 0.345314, "expectation": {"probability": 65.8412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.21, "high": 32.62, "low": 32.1856, "close": 32.595, "volume": 57848}, "trend_line": 31.60634, "activity_lines": {"activity_5": 32.319633, "activity_10": 32.307009, "activity_20": 32.1215, "activity_30": 31.908811}, "trend_signal": 1, "fair_value": 27.873024, "relative_strength": -6.757417, "rate_of_change": 0.2267333526981597, "market_dynamics": 0.204825, "expectation": {"probability": 66.6102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.55, "high": 32.7, "low": 32.55, "close": 32.67, "volume": 53785}, "trend_line": 31.674007, "activity_lines": {"activity_5": 32.445827, "activity_10": 32.378969, "activity_20": 32.195705, "activity_30": 31.977434}, "trend_signal": 1, "fair_value": 27.913313, "relative_strength": -7.598498, "rate_of_change": 0.21409312182302712, "market_dynamics": 0.028196, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.36, "high": 32.78, "low": 32.36, "close": 32.7704, "volume": 176042}, "trend_line": 31.742687, "activity_lines": {"activity_5": 32.582153, "activity_10": 32.45882, "activity_20": 32.273281, "activity_30": 32.048169}, "trend_signal": 1, "fair_value": 27.954213, "relative_strength": -7.353693, "rate_of_change": 0.21683394841707435, "market_dynamics": 0.161064, "expectation": {"probability": 66.8917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.7104, "high": 32.7104, "low": 32.3919, "close": 32.4102, "volume": 54167}, "trend_line": 31.79236, "activity_lines": {"activity_5": 32.567053, "activity_10": 32.4619, "activity_20": 32.309074, "activity_30": 32.091234}, "trend_signal": 1, "fair_value": 27.993253, "relative_strength": -4.227312, "rate_of_change": 0.1564864373327895, "market_dynamics": 0.03761, "expectation": {"probability": 66.1477, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.5283, "high": 32.8047, "low": 32.48, "close": 32.78, "volume": 30576}, "trend_line": 31.855507, "activity_lines": {"activity_5": 32.652467, "activity_10": 32.528395, "activity_20": 32.37276, "activity_30": 32.154953}, "trend_signal": 1, "fair_value": 28.034698, "relative_strength": -6.627368, "rate_of_change": 0.19862319123210964, "market_dynamics": -0.094173, "expectation": {"probability": 67.2877, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.75, "high": 32.92, "low": 32.75, "close": 32.915, "volume": 37019}, "trend_line": 31.91887, "activity_lines": {"activity_5": 32.742427, "activity_10": 32.61198, "activity_20": 32.442109, "activity_30": 32.223307}, "trend_signal": 1, "fair_value": 28.076925, "relative_strength": -7.267661, "rate_of_change": 0.19890752327375907, "market_dynamics": -0.164391, "expectation": {"probability": 67.4669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.9231, "high": 32.9881, "low": 32.72, "close": 32.954, "volume": 38952}, "trend_line": 31.97947, "activity_lines": {"activity_5": 32.824053, "activity_10": 32.694476, "activity_20": 32.507624, "activity_30": 32.29009}, "trend_signal": 1, "fair_value": 28.119593, "relative_strength": -7.376658, "rate_of_change": 0.18985634516510413, "market_dynamics": -0.252637, "expectation": {"probability": 68.3327, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.91, "high": 32.962, "low": 32.58, "close": 32.959, "volume": 60418}, "trend_line": 32.04011, "activity_lines": {"activity_5": 32.888413, "activity_10": 32.766355, "activity_20": 32.567082, "activity_30": 32.353285}, "trend_signal": 1, "fair_value": 28.161936, "relative_strength": -7.299136, "rate_of_change": 0.1896216541424838, "market_dynamics": -0.046711, "expectation": {"probability": 68.3892, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.98, "high": 33.1, "low": 32.88, "close": 33.0545, "volume": 31301}, "trend_line": 32.10526, "activity_lines": {"activity_5": 32.972033, "activity_10": 32.843615, "activity_20": 32.629983, "activity_30": 32.41873}, "trend_signal": 1, "fair_value": 28.20418, "relative_strength": -7.772439, "rate_of_change": 0.20333887742583504, "market_dynamics": 0.059096, "expectation": {"probability": 68.3983, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.05, "high": 33.21, "low": 33.05, "close": 33.15, "volume": 101675}, "trend_line": 32.16384, "activity_lines": {"activity_5": 33.044533, "activity_10": 32.920318, "activity_20": 32.696339, "activity_30": 32.486132}, "trend_signal": 1, "fair_value": 28.247001, "relative_strength": -7.946963, "rate_of_change": 0.18246231302907742, "market_dynamics": 0.186449, "expectation": {"probability": 68.4508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.14, "high": 33.2, "low": 33.09, "close": 33.14, "volume": 22541}, "trend_line": 32.22067, "activity_lines": {"activity_5": 33.089033, "activity_10": 32.977444, "activity_20": 32.7556, "activity_30": 32.549111}, "trend_signal": 1, "fair_value": 28.2896, "relative_strength": -6.736679, "rate_of_change": 0.17668910179878378, "market_dynamics": 0.282227, "expectation": {"probability": 66.9646, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.1649, "high": 33.21, "low": 33.06, "close": 33.12, "volume": 37187}, "trend_line": 32.279003, "activity_lines": {"activity_5": 33.111867, "activity_10": 33.021024, "activity_20": 32.807289, "activity_30": 32.607132}, "trend_signal": 1, "fair_value": 28.331824, "relative_strength": -5.179851, "rate_of_change": 0.18104216951418028, "market_dynamics": 0.340042, "expectation": {"probability": 66.156, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.13, "high": 33.38, "low": 33.1101, "close": 33.38, "volume": 87916}, "trend_line": 32.35167, "activity_lines": {"activity_5": 33.2103, "activity_10": 33.103695, "activity_20": 32.878882, "activity_30": 32.678164}, "trend_signal": 1, "fair_value": 28.375638, "relative_strength": -8.423687, "rate_of_change": 0.2251215751614001, "market_dynamics": 0.64801, "expectation": {"probability": 66.9419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.3596, "high": 33.39, "low": 33.28, "close": 33.3451, "volume": 218234}, "trend_line": 32.434123, "activity_lines": {"activity_5": 33.269033, "activity_10": 33.168936, "activity_20": 32.941295, "activity_30": 32.742256}, "trend_signal": 1, "fair_value": 28.419228, "relative_strength": -6.276584, "rate_of_change": 0.254864741140105, "market_dynamics": 0.881562, "expectation": {"probability": 66.0417, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.3796, "high": 33.43, "low": 33.3501, "close": 33.415, "volume": 31626}, "trend_line": 32.505643, "activity_lines": {"activity_5": 33.331693, "activity_10": 33.229889, "activity_20": 33.004912, "activity_30": 32.805538}, "trend_signal": 1, "fair_value": 28.463747, "relative_strength": -7.308462, "rate_of_change": 0.22050850581037626, "market_dynamics": 1.025428, "expectation": {"probability": 67.4663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.44, "high": 33.47, "low": 33.4, "close": 33.47, "volume": 44909}, "trend_line": 32.576977, "activity_lines": {"activity_5": 33.39502, "activity_10": 33.289296, "activity_20": 33.068791, "activity_30": 32.867755}, "trend_signal": 1, "fair_value": 28.508665, "relative_strength": -7.925883, "rate_of_change": 0.21945112730118962, "market_dynamics": 1.205545, "expectation": {"probability": 68.2087, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.38, "high": 33.5199, "low": 33.38, "close": 33.505, "volume": 151319}, "trend_line": 32.64108, "activity_lines": {"activity_5": 33.448013, "activity_10": 33.344976, "activity_20": 33.131219, "activity_30": 32.927628}, "trend_signal": 1, "fair_value": 28.553248, "relative_strength": -8.299857, "rate_of_change": 0.1967739363907305, "market_dynamics": 1.145037, "expectation": {"probability": 68.3126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.4912, "high": 33.54, "low": 33.47, "close": 33.53, "volume": 75719}, "trend_line": 32.69968, "activity_lines": {"activity_5": 33.483673, "activity_10": 33.395184, "activity_20": 33.190384, "activity_30": 32.984977}, "trend_signal": 1, "fair_value": 28.597896, "relative_strength": -7.407205, "rate_of_change": 0.17952837344842276, "market_dynamics": 1.111819, "expectation": {"probability": 68.4159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.52, "high": 33.56, "low": 33.47, "close": 33.51, "volume": 653990}, "trend_line": 32.754347, "activity_lines": {"activity_5": 33.502667, "activity_10": 33.431373, "activity_20": 33.241787, "activity_30": 33.037256}, "trend_signal": 1, "fair_value": 28.642287, "relative_strength": -5.492028, "rate_of_change": 0.16717900603309274, "market_dynamics": 1.145834, "expectation": {"probability": 67.1908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.56, "high": 33.6299, "low": 33.53, "close": 33.57, "volume": 151488}, "trend_line": 32.811347, "activity_lines": {"activity_5": 33.530667, "activity_10": 33.470189, "activity_20": 33.292042, "activity_30": 33.089879}, "trend_signal": 1, "fair_value": 28.686902, "relative_strength": -5.690707, "rate_of_change": 0.1740227030018185, "market_dynamics": 1.050217, "expectation": {"probability": 67.7785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.58, "high": 34.37, "low": 33.5001, "close": 33.799, "volume": 8879227}, "trend_line": 32.87298, "activity_lines": {"activity_5": 33.624667, "activity_10": 33.543005, "activity_20": 33.357456, "activity_30": 33.153598}, "trend_signal": 1, "fair_value": 28.734271, "relative_strength": -4.312123, "rate_of_change": 0.18784050529836674, "market_dynamics": 1.045419, "expectation": {"probability": 68.5095, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.85, "high": 33.96, "low": 33.43, "close": 33.49, "volume": 665775}, "trend_line": 32.919313, "activity_lines": {"activity_5": 33.593733, "activity_10": 33.547658, "activity_20": 33.387707, "activity_30": 33.193406}, "trend_signal": 1, "fair_value": 28.779688, "relative_strength": -3.102335, "rate_of_change": 0.14094554250939276, "market_dynamics": 0.539038, "expectation": {"probability": 68.3844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.36, "high": 33.9999, "low": 33.36, "close": 33.96, "volume": 406770}, "trend_line": 32.979647, "activity_lines": {"activity_5": 33.720467, "activity_10": 33.631038, "activity_20": 33.458816, "activity_30": 33.260547}, "trend_signal": 1, "fair_value": 28.831996, "relative_strength": -4.333199, "rate_of_change": 0.1832784298991824, "market_dynamics": 0.352854, "expectation": {"probability": 69.1763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.02, "high": 34.22, "low": 33.9701, "close": 34.19, "volume": 199114}, "trend_line": 33.04598, "activity_lines": {"activity_5": 33.8952, "activity_10": 33.745691, "activity_20": 33.546164, "activity_30": 33.338634}, "trend_signal": 1, "fair_value": 28.885778, "relative_strength": -5.102924, "rate_of_change": 0.20113314129772278, "market_dynamics": 0.436538, "expectation": {"probability": 69.432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.0, "high": 34.24, "low": 33.915, "close": 34.04, "volume": 236720}, "trend_line": 33.101647, "activity_lines": {"activity_5": 33.9746, "activity_10": 33.817709, "activity_20": 33.610752, "activity_30": 33.402765}, "trend_signal": 1, "fair_value": 28.937222, "relative_strength": -4.356479, "rate_of_change": 0.16845316737466914, "market_dynamics": 0.323315, "expectation": {"probability": 68.8821, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.85, "high": 34.185, "low": 33.8356, "close": 34.03, "volume": 240948}, "trend_line": 33.15381, "activity_lines": {"activity_5": 34.019333, "activity_10": 33.876545, "activity_20": 33.668387, "activity_30": 33.462658}, "trend_signal": 1, "fair_value": 28.990171, "relative_strength": -4.035258, "rate_of_change": 0.15758430388675276, "market_dynamics": 0.625325, "expectation": {"probability": 68.277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.11, "high": 34.293, "low": 34.05, "close": 34.2476, "volume": 166669}, "trend_line": 33.218063, "activity_lines": {"activity_5": 34.1212, "activity_10": 33.964764, "activity_20": 33.741437, "activity_30": 33.533226}, "trend_signal": 1, "fair_value": 29.045123, "relative_strength": -4.635676, "rate_of_change": 0.19380276354361922, "market_dynamics": 0.750788, "expectation": {"probability": 68.4978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.27, "high": 34.3399, "low": 34.02, "close": 34.03, "volume": 216624}, "trend_line": 33.27573, "activity_lines": {"activity_5": 34.100027, "activity_10": 33.999916, "activity_20": 33.787602, "activity_30": 33.585609}, "trend_signal": 1, "fair_value": 29.0982, "relative_strength": -3.53848, "rate_of_change": 0.17360133250395163, "market_dynamics": 0.523986, "expectation": {"probability": 67.9021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.09, "high": 34.11, "low": 33.68, "close": 33.97, "volume": 237475}, "trend_line": 33.3391, "activity_lines": {"activity_5": 34.054187, "activity_10": 34.015069, "activity_20": 33.822954, "activity_30": 33.6304}, "trend_signal": 1, "fair_value": 29.15179, "relative_strength": -2.637596, "rate_of_change": 0.19043909780491378, "market_dynamics": 0.232552, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.97, "high": 33.9999, "low": 33.3437, "close": 33.56, "volume": 451002}, "trend_line": 33.385327, "activity_lines": {"activity_5": 33.886347, "activity_10": 33.947313, "activity_20": 33.814898, "activity_30": 33.644652}, "trend_signal": 1, "fair_value": 29.20506, "relative_strength": -0.653657, "rate_of_change": 0.1386570123368498, "market_dynamics": -0.221905, "expectation": {"probability": 67.7133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.3, "high": 33.3, "low": 32.86, "close": 33.2678, "volume": 190893}, "trend_line": 33.407753, "activity_lines": {"activity_5": 33.653107, "activity_10": 33.826611, "activity_20": 33.777061, "activity_30": 33.637069}, "trend_signal": 1, "fair_value": 29.251758, "relative_strength": 0.857364, "rate_of_change": 0.06717322253576533, "market_dynamics": -0.794655, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.28, "high": 33.455, "low": 33.13, "close": 33.32, "volume": 166466}, "trend_line": 33.42942, "activity_lines": {"activity_5": 33.48808, "activity_10": 33.725058, "activity_20": 33.743588, "activity_30": 33.631408}, "trend_signal": 1, "fair_value": 29.297399, "relative_strength": 0.566887, "rate_of_change": 0.06485620269043767, "market_dynamics": -1.153742, "expectation": {"probability": 64.4198, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.55, "high": 33.66, "low": 33.1001, "close": 33.1195, "volume": 392804}, "trend_line": 33.441057, "activity_lines": {"activity_5": 33.31806, "activity_10": 33.590142, "activity_20": 33.690066, "activity_30": 33.611413}, "trend_signal": 0, "fair_value": 29.342047, "relative_strength": 1.500231, "rate_of_change": 0.03481065480645593, "market_dynamics": -1.369929, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.96, "high": 33.3999, "low": 31.65, "close": 31.7, "volume": 303653}, "trend_line": 33.417383, "activity_lines": {"activity_5": 32.735573, "activity_10": 33.212416, "activity_20": 33.502595, "activity_30": 33.499087}, "trend_signal": 0, "fair_value": 29.378201, "relative_strength": 6.785415, "rate_of_change": -0.07079321685316271, "market_dynamics": -1.375746, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.0188, "high": 32.82, "low": 30.95, "close": 32.44, "volume": 328836}, "trend_line": 33.40605, "activity_lines": {"activity_5": 32.551087, "activity_10": 33.014509, "activity_20": 33.393433, "activity_30": 33.43603}, "trend_signal": 0, "fair_value": 29.420829, "relative_strength": 3.449593, "rate_of_change": -0.03391348748045435, "market_dynamics": -1.353761, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.72, "high": 32.76, "low": 32.13, "close": 32.2989, "volume": 117843}, "trend_line": 33.385513, "activity_lines": {"activity_5": 32.394233, "activity_10": 32.820038, "activity_20": 33.275477, "activity_30": 33.364601}, "trend_signal": 0, "fair_value": 29.464245, "relative_strength": 4.533945, "rate_of_change": -0.061476888168452606, "market_dynamics": -1.355886, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.1, "high": 33.04, "low": 31.8161, "close": 33.0189, "volume": 147532}, "trend_line": 33.387677, "activity_lines": {"activity_5": 32.541973, "activity_10": 32.787951, "activity_20": 33.231668, "activity_30": 33.340948}, "trend_signal": 0, "fair_value": 29.514238, "relative_strength": 2.240156, "rate_of_change": 0.006481853371530919, "market_dynamics": -1.292922, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.045, "high": 33.49, "low": 32.75, "close": 33.4438, "volume": 137606}, "trend_line": 33.403837, "activity_lines": {"activity_5": 32.85142, "activity_10": 32.855458, "activity_20": 33.230641, "activity_30": 33.344569}, "trend_signal": 0, "fair_value": 29.567467, "relative_strength": 0.711011, "rate_of_change": 0.0484010912169972, "market_dynamics": -1.132184, "expectation": {"probability": 64.05, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.3421, "high": 33.51, "low": 33.1438, "close": 33.42, "volume": 216467}, "trend_line": 33.41602, "activity_lines": {"activity_5": 33.131313, "activity_10": 32.929296, "activity_20": 33.227758, "activity_30": 33.345612}, "trend_signal": 0, "fair_value": 29.621506, "relative_strength": 1.143478, "rate_of_change": 0.03647185800840866, "market_dynamics": -0.925408, "expectation": {"probability": 64.0217, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.78, "high": 34.2, "low": 33.7101, "close": 34.2, "volume": 190288}, "trend_line": 33.45102, "activity_lines": {"activity_5": 33.55654, "activity_10": 33.154953, "activity_20": 33.299589, "activity_30": 33.396191}, "trend_signal": 0, "fair_value": 29.682083, "relative_strength": -1.593318, "rate_of_change": 0.10474018150574661, "market_dynamics": -0.528822, "expectation": {"probability": 64.0049, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.98, "high": 34.21, "low": 33.69, "close": 33.76, "volume": 246636}, "trend_line": 33.471687, "activity_lines": {"activity_5": 33.717767, "activity_10": 33.288973, "activity_20": 33.326515, "activity_30": 33.416126}, "trend_signal": 0, "fair_value": 29.735526, "relative_strength": -0.240803, "rate_of_change": 0.061782869401301066, "market_dynamics": -0.223032, "expectation": {"probability": 65.6723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.98, "high": 34.1795, "low": 33.98, "close": 34.08, "volume": 91915}, "trend_line": 33.503687, "activity_lines": {"activity_5": 33.888253, "activity_10": 33.472225, "activity_20": 33.384103, "activity_30": 33.455372}, "trend_signal": 0, "fair_value": 29.791936, "relative_strength": -0.94224, "rate_of_change": 0.09560318844997706, "market_dynamics": 0.03883, "expectation": {"probability": 64.4172, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.04, "high": 34.4299, "low": 34.02, "close": 34.34, "volume": 116945}, "trend_line": 33.535687, "activity_lines": {"activity_5": 34.074667, "activity_10": 33.688933, "activity_20": 33.463643, "activity_30": 33.509327}, "trend_signal": 0, "fair_value": 29.852449, "relative_strength": -1.704777, "rate_of_change": 0.095511876051145, "market_dynamics": 0.292241, "expectation": {"probability": 64.6848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.37, "high": 34.53, "low": 34.27, "close": 34.2701, "volume": 124234}, "trend_line": 33.56652, "activity_lines": {"activity_5": 34.178033, "activity_10": 33.87074, "activity_20": 33.534717, "activity_30": 33.556709}, "trend_signal": 0, "fair_value": 29.916744, "relative_strength": -1.472425, "rate_of_change": 0.09194086287838418, "market_dynamics": 0.394118, "expectation": {"probability": 64.1233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.5031, "high": 34.5299, "low": 34.26, "close": 34.3, "volume": 104549}, "trend_line": 33.59602, "activity_lines": {"activity_5": 34.234693, "activity_10": 34.011255, "activity_20": 33.608257, "activity_30": 33.60403}, "trend_signal": 1, "fair_value": 29.977001, "relative_strength": -1.160792, "rate_of_change": 0.08788519036231894, "market_dynamics": 0.516639, "expectation": {"probability": 65.8268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.35, "high": 34.9058, "low": 34.3001, "close": 34.8359, "volume": 68457}, "trend_line": 33.64155, "activity_lines": {"activity_5": 34.46332, "activity_10": 34.215387, "activity_20": 33.731597, "activity_30": 33.684022}, "trend_signal": 1, "fair_value": 30.041718, "relative_strength": -2.880411, "rate_of_change": 0.13552200528514807, "market_dynamics": 0.612212, "expectation": {"probability": 66.0236, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.8828, "high": 35.1199, "low": 34.8201, "close": 35.06, "volume": 101264}, "trend_line": 33.693383, "activity_lines": {"activity_5": 34.69492, "activity_10": 34.414138, "activity_20": 33.872442, "activity_30": 33.775535}, "trend_signal": 1, "fair_value": 30.106184, "relative_strength": -3.790053, "rate_of_change": 0.15407435150875898, "market_dynamics": 0.677686, "expectation": {"probability": 66.3242, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.159, "low": 34.91, "close": 35.11, "volume": 160126}, "trend_line": 33.74605, "activity_lines": {"activity_5": 34.877853, "activity_10": 34.584869, "activity_20": 34.014181, "activity_30": 33.86693}, "trend_signal": 1, "fair_value": 30.171417, "relative_strength": -3.310717, "rate_of_change": 0.1563125911102473, "market_dynamics": 0.811112, "expectation": {"probability": 66.6195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0309, "high": 35.23, "low": 34.97, "close": 35.2049, "volume": 206020}, "trend_line": 33.802547, "activity_lines": {"activity_5": 35.041087, "activity_10": 34.74256, "activity_20": 34.159815, "activity_30": 33.961049}, "trend_signal": 1, "fair_value": 30.235799, "relative_strength": -3.549417, "rate_of_change": 0.16741811263836878, "market_dynamics": 0.993749, "expectation": {"probability": 66.9097, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.21, "high": 35.4493, "low": 35.165, "close": 35.408, "volume": 149004}, "trend_line": 33.863813, "activity_lines": {"activity_5": 35.2097, "activity_10": 34.904725, "activity_20": 34.318911, "activity_30": 34.064627}, "trend_signal": 1, "fair_value": 30.299256, "relative_strength": -4.300539, "rate_of_change": 0.18124669717936753, "market_dynamics": 1.146313, "expectation": {"probability": 67.1949, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.46, "high": 35.48, "low": 35.07, "close": 35.1, "volume": 264118}, "trend_line": 33.90718, "activity_lines": {"activity_5": 35.20178, "activity_10": 34.988927, "activity_20": 34.439874, "activity_30": 34.144381}, "trend_signal": 1, "fair_value": 30.360313, "relative_strength": -2.642102, "rate_of_change": 0.12806295617093202, "market_dynamics": 1.265491, "expectation": {"probability": 67.6069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.29, "high": 35.53, "low": 35.23, "close": 35.46, "volume": 90036}, "trend_line": 33.972847, "activity_lines": {"activity_5": 35.296253, "activity_10": 35.11422, "activity_20": 34.586398, "activity_30": 34.244563}, "trend_signal": 1, "fair_value": 30.422012, "relative_strength": -3.855831, "rate_of_change": 0.19366694605686705, "market_dynamics": 1.267718, "expectation": {"probability": 66.8499, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.47, "high": 35.6892, "low": 35.4304, "close": 35.6, "volume": 116032}, "trend_line": 34.027513, "activity_lines": {"activity_5": 35.410727, "activity_10": 35.239876, "activity_20": 34.736064, "activity_30": 34.34954}, "trend_signal": 1, "fair_value": 30.485218, "relative_strength": -4.28158, "rate_of_change": 0.1609108591929238, "market_dynamics": 1.303446, "expectation": {"probability": 67.3609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.6, "high": 35.7499, "low": 35.4201, "close": 35.69, "volume": 86282}, "trend_line": 34.077513, "activity_lines": {"activity_5": 35.522533, "activity_10": 35.358987, "activity_20": 34.88249, "activity_30": 34.456798}, "trend_signal": 1, "fair_value": 30.550765, "relative_strength": -4.205059, "rate_of_change": 0.14693991888271193, "market_dynamics": 1.301186, "expectation": {"probability": 67.6359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.6451, "high": 35.8, "low": 35.63, "close": 35.69, "volume": 5837739}, "trend_line": 34.132513, "activity_lines": {"activity_5": 35.602, "activity_10": 35.452282, "activity_20": 35.009917, "activity_30": 34.560829}, "trend_signal": 1, "fair_value": 30.617522, "relative_strength": -4.053627, "rate_of_change": 0.161396754510811, "market_dynamics": 1.432862, "expectation": {"probability": 68.3881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.63, "high": 35.85, "low": 35.5203, "close": 35.77, "volume": 168149}, "trend_line": 34.190513, "activity_lines": {"activity_5": 35.689333, "activity_10": 35.534849, "activity_20": 35.129486, "activity_30": 34.666473}, "trend_signal": 1, "fair_value": 30.68249, "relative_strength": -3.989162, "rate_of_change": 0.1699259588650851, "market_dynamics": 1.508659, "expectation": {"probability": 67.6329, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.8, "high": 36.0399, "low": 35.77, "close": 35.95, "volume": 165307}, "trend_line": 34.24726, "activity_lines": {"activity_5": 35.792, "activity_10": 35.63316, "activity_20": 35.249669, "activity_30": 34.779989}, "trend_signal": 1, "fair_value": 30.751399, "relative_strength": -4.859972, "rate_of_change": 0.1659729410903964, "market_dynamics": 1.489234, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.01, "high": 36.12, "low": 35.93, "close": 36.06, "volume": 134923}, "trend_line": 34.314927, "activity_lines": {"activity_5": 35.898667, "activity_10": 35.735289, "activity_20": 35.36637, "activity_30": 34.89694}, "trend_signal": 1, "fair_value": 30.823801, "relative_strength": -5.598134, "rate_of_change": 0.19758368990687183, "market_dynamics": 1.499775, "expectation": {"probability": 68.1205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.06, "high": 36.15, "low": 35.94, "close": 36.085, "volume": 63769}, "trend_line": 34.385427, "activity_lines": {"activity_5": 35.983, "activity_10": 35.824691, "activity_20": 35.472994, "activity_30": 35.011138}, "trend_signal": 1, "fair_value": 30.897975, "relative_strength": -5.142643, "rate_of_change": 0.2054499489391386, "market_dynamics": 1.297499, "expectation": {"probability": 68.3797, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.12, "high": 36.24, "low": 36.09, "close": 36.16, "volume": 56902}, "trend_line": 34.472093, "activity_lines": {"activity_5": 36.066, "activity_10": 35.911727, "activity_20": 35.574071, "activity_30": 35.125626}, "trend_signal": 1, "fair_value": 30.971498, "relative_strength": -5.863358, "rate_of_change": 0.25204282034944925, "market_dynamics": 1.129033, "expectation": {"probability": 68.6346, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.18, "high": 36.2799, "low": 35.9253, "close": 35.95, "volume": 66080}, "trend_line": 34.5615, "activity_lines": {"activity_5": 36.047667, "activity_10": 35.946909, "activity_20": 35.645814, "activity_30": 35.220975}, "trend_signal": 1, "fair_value": 31.044658, "relative_strength": -4.003845, "rate_of_change": 0.25936052098722684, "market_dynamics": 0.812371, "expectation": {"probability": 69.4367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.07, "high": 36.21, "low": 35.95, "close": 36.15, "volume": 96787}, "trend_line": 34.655833, "activity_lines": {"activity_5": 36.084, "activity_10": 36.003, "activity_20": 35.726177, "activity_30": 35.323459}, "trend_signal": 1, "fair_value": 31.115267, "relative_strength": -5.026783, "rate_of_change": 0.2729424359475106, "market_dynamics": 0.54988, "expectation": {"probability": 68.3389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.21, "high": 36.42, "low": 36.18, "close": 36.3818, "volume": 72346}, "trend_line": 34.764577, "activity_lines": {"activity_5": 36.184267, "activity_10": 36.088691, "activity_20": 35.818758, "activity_30": 35.434812}, "trend_signal": 1, "fair_value": 31.184442, "relative_strength": -6.100201, "rate_of_change": 0.3137826754878508, "market_dynamics": 0.443737, "expectation": {"probability": 68.5482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.45, "high": 36.48, "low": 36.37, "close": 36.4198, "volume": 77386}, "trend_line": 34.921903, "activity_lines": {"activity_5": 36.275747, "activity_10": 36.167076, "activity_20": 35.905236, "activity_30": 35.5416}, "trend_signal": 1, "fair_value": 31.255346, "relative_strength": -6.498279, "rate_of_change": 0.4525468553809748, "market_dynamics": 0.411286, "expectation": {"probability": 68.7941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.47, "high": 36.495, "low": 36.225, "close": 36.3478, "volume": 96855}, "trend_line": 35.052163, "activity_lines": {"activity_5": 36.320907, "activity_10": 36.219102, "activity_20": 35.97462, "activity_30": 35.633594}, "trend_signal": 1, "fair_value": 31.322158, "relative_strength": -5.067054, "rate_of_change": 0.37300372777508667, "market_dynamics": 0.522212, "expectation": {"probability": 69.6346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.49, "high": 36.54, "low": 36.255, "close": 36.4089, "volume": 98473}, "trend_line": 35.189163, "activity_lines": {"activity_5": 36.373913, "activity_10": 36.270276, "activity_20": 36.040071, "activity_30": 35.721125}, "trend_signal": 1, "fair_value": 31.389267, "relative_strength": -4.933421, "rate_of_change": 0.390846065619404, "market_dynamics": 0.554794, "expectation": {"probability": 68.2603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.36, "high": 36.51, "low": 36.0861, "close": 36.243, "volume": 110841}, "trend_line": 35.296633, "activity_lines": {"activity_5": 36.341027, "activity_10": 36.279671, "activity_20": 36.082232, "activity_30": 35.789115}, "trend_signal": 1, "fair_value": 31.454126, "relative_strength": -3.455703, "rate_of_change": 0.30540652529870993, "market_dynamics": 0.331792, "expectation": {"probability": 69.0566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.33, "high": 36.7, "low": 36.33, "close": 36.7, "volume": 132217}, "trend_line": 35.405173, "activity_lines": {"activity_5": 36.454273, "activity_10": 36.366829, "activity_20": 36.162283, "activity_30": 35.879654}, "trend_signal": 1, "fair_value": 31.521324, "relative_strength": -5.642954, "rate_of_change": 0.3075080844113314, "market_dynamics": 0.293482, "expectation": {"probability": 67.65, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.66, "high": 36.87, "low": 36.66, "close": 36.7996, "volume": 52942}, "trend_line": 35.517827, "activity_lines": {"activity_5": 36.579507, "activity_10": 36.46046, "activity_20": 36.244249, "activity_30": 35.969617}, "trend_signal": 1, "fair_value": 31.589751, "relative_strength": -5.636535, "rate_of_change": 0.31818514204124676, "market_dynamics": 0.294163, "expectation": {"probability": 68.2147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.828, "high": 36.8685, "low": 36.73, "close": 36.85, "volume": 94222}, "trend_line": 35.60616, "activity_lines": {"activity_5": 36.69622, "activity_10": 36.550262, "activity_20": 36.323421, "activity_30": 36.055564}, "trend_signal": 1, "fair_value": 31.658537, "relative_strength": -4.894593, "rate_of_change": 0.24870046244666313, "market_dynamics": 0.357042, "expectation": {"probability": 68.8169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.87, "high": 36.9199, "low": 36.79, "close": 36.91, "volume": 83334}, "trend_line": 35.71116, "activity_lines": {"activity_5": 36.799453, "activity_10": 36.638427, "activity_20": 36.40144, "activity_30": 36.139683}, "trend_signal": 1, "fair_value": 31.726998, "relative_strength": -4.75447, "rate_of_change": 0.29489279383117095, "market_dynamics": 0.606774, "expectation": {"probability": 68.8557, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.925, "high": 37.0, "low": 36.91, "close": 37.0, "volume": 158807}, "trend_line": 35.808493, "activity_lines": {"activity_5": 36.89928, "activity_10": 36.725502, "activity_20": 36.479412, "activity_30": 36.222834}, "trend_signal": 1, "fair_value": 31.794626, "relative_strength": -5.755817, "rate_of_change": 0.2725562541233581, "market_dynamics": 0.697853, "expectation": {"probability": 68.8944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.98, "high": 37.14, "low": 36.95, "close": 37.03, "volume": 574583}, "trend_line": 35.89816, "activity_lines": {"activity_5": 36.95864, "activity_10": 36.802576, "activity_20": 36.552908, "activity_30": 36.301641}, "trend_signal": 1, "fair_value": 31.861401, "relative_strength": -4.578677, "rate_of_change": 0.2504070752153647, "market_dynamics": 0.806533, "expectation": {"probability": 68.933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.06, "high": 37.29, "low": 37.06, "close": 37.25, "volume": 435069}, "trend_line": 35.99749, "activity_lines": {"activity_5": 37.069333, "activity_10": 36.907865, "activity_20": 36.640547, "activity_30": 36.388856}, "trend_signal": 1, "fair_value": 31.92715, "relative_strength": -5.368651, "rate_of_change": 0.2766994185774478, "market_dynamics": 0.948987, "expectation": {"probability": 69.0954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.14, "high": 37.3, "low": 37.1, "close": 37.25, "volume": 228097}, "trend_line": 36.095823, "activity_lines": {"activity_5": 37.15, "activity_10": 36.99806, "activity_20": 36.720757, "activity_30": 36.469663}, "trend_signal": 1, "fair_value": 31.993048, "relative_strength": -4.921617, "rate_of_change": 0.27316626798147253, "market_dynamics": 1.145269, "expectation": {"probability": 70.0996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.02, "high": 37.28, "low": 36.9101, "close": 37.21, "volume": 252431}, "trend_line": 36.17496, "activity_lines": {"activity_5": 37.190667, "activity_10": 37.064578, "activity_20": 36.789729, "activity_30": 36.541546}, "trend_signal": 1, "fair_value": 32.056512, "relative_strength": -4.594698, "rate_of_change": 0.21924143411273875, "market_dynamics": 1.203504, "expectation": {"probability": 69.773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.27, "high": 37.35, "low": 37.08, "close": 37.2357, "volume": 123697}, "trend_line": 36.247483, "activity_lines": {"activity_5": 37.2199, "activity_10": 37.121204, "activity_20": 36.854291, "activity_30": 36.60998}, "trend_signal": 1, "fair_value": 32.119081, "relative_strength": -4.796418, "rate_of_change": 0.20047845249864518, "market_dynamics": 1.101944, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.26, "high": 37.36, "low": 36.91, "close": 37.27, "volume": 144160}, "trend_line": 36.319483, "activity_lines": {"activity_5": 37.244853, "activity_10": 37.166016, "activity_20": 36.915998, "activity_30": 36.675949}, "trend_signal": 1, "fair_value": 32.18296, "relative_strength": -4.413797, "rate_of_change": 0.1986344817376578, "market_dynamics": 0.874832, "expectation": {"probability": 69.0012, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.2, "high": 37.4, "low": 37.03, "close": 37.08, "volume": 359635}, "trend_line": 36.381987, "activity_lines": {"activity_5": 37.190473, "activity_10": 37.16592, "activity_20": 36.953847, "activity_30": 36.725015}, "trend_signal": 1, "fair_value": 32.245533, "relative_strength": -3.583674, "rate_of_change": 0.1720949607129708, "market_dynamics": 0.360632, "expectation": {"probability": 69.7606, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.08, "high": 37.26, "low": 36.91, "close": 37.22, "volume": 80562}, "trend_line": 36.442387, "activity_lines": {"activity_5": 37.194093, "activity_10": 37.18618, "activity_20": 37.000292, "activity_30": 36.77908}, "trend_signal": 1, "fair_value": 32.310893, "relative_strength": -4.186694, "rate_of_change": 0.16601622115909787, "market_dynamics": -0.080164, "expectation": {"probability": 69.3021, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.18, "high": 37.35, "low": 37.041, "close": 37.18, "volume": 137856}, "trend_line": 36.51172, "activity_lines": {"activity_5": 37.18638, "activity_10": 37.19244, "activity_20": 37.03788, "activity_30": 36.826668}, "trend_signal": 1, "fair_value": 32.374453, "relative_strength": -3.690008, "rate_of_change": 0.19025372843990795, "market_dynamics": -0.343547, "expectation": {"probability": 69.573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.09, "high": 37.24, "low": 36.76, "close": 36.85, "volume": 139364}, "trend_line": 36.558053, "activity_lines": {"activity_5": 37.070667, "activity_10": 37.133791, "activity_20": 37.038181, "activity_30": 36.848493}, "trend_signal": 1, "fair_value": 32.439645, "relative_strength": -2.474399, "rate_of_change": 0.1268989792866624, "market_dynamics": -0.7665, "expectation": {"probability": 69.3219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.67, "high": 37.14, "low": 36.591, "close": 36.61, "volume": 127079}, "trend_line": 36.59172, "activity_lines": {"activity_5": 36.900667, "activity_10": 37.034233, "activity_20": 37.012293, "activity_30": 36.851844}, "trend_signal": 1, "fair_value": 32.501471, "relative_strength": -1.480912, "rate_of_change": 0.09209188465261327, "market_dynamics": -0.976003, "expectation": {"probability": 68.5436, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.77, "high": 36.934, "low": 36.27, "close": 36.33, "volume": 83509}, "trend_line": 36.613053, "activity_lines": {"activity_5": 36.681333, "activity_10": 36.891402, "activity_20": 36.958651, "activity_30": 36.834959}, "trend_signal": 1, "fair_value": 32.560177, "relative_strength": -0.314581, "rate_of_change": 0.058300074443066605, "market_dynamics": -1.16605, "expectation": {"probability": 67.4521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.63, "high": 36.7153, "low": 35.9801, "close": 36.01, "volume": 71444}, "trend_line": 36.62372, "activity_lines": {"activity_5": 36.405333, "activity_10": 36.707116, "activity_20": 36.87496, "activity_30": 36.796052}, "trend_signal": 0, "fair_value": 32.614157, "relative_strength": 1.184843, "rate_of_change": 0.029134418263338988, "market_dynamics": -1.413217, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.05, "high": 36.6899, "low": 35.89, "close": 36.66, "volume": 170511}, "trend_line": 36.653387, "activity_lines": {"activity_5": 36.426667, "activity_10": 36.663558, "activity_20": 36.854783, "activity_30": 36.798393}, "trend_signal": 0, "fair_value": 32.672199, "relative_strength": -0.144808, "rate_of_change": 0.08100487880533011, "market_dynamics": -1.370838, "expectation": {"probability": 65.8864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.69, "high": 37.298, "low": 36.5436, "close": 37.21, "volume": 123216}, "trend_line": 36.695387, "activity_lines": {"activity_5": 36.666, "activity_10": 36.73, "activity_20": 36.885791, "activity_30": 36.834303}, "trend_signal": 0, "fair_value": 32.733271, "relative_strength": -1.946227, "rate_of_change": 0.11458695481537486, "market_dynamics": -1.184727, "expectation": {"probability": 65.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.18, "high": 37.88, "low": 37.18, "close": 37.845, "volume": 69040}, "trend_line": 36.754887, "activity_lines": {"activity_5": 37.093, "activity_10": 36.912364, "activity_20": 36.972671, "activity_30": 36.908472}, "trend_signal": 1, "fair_value": 32.797956, "relative_strength": -4.292436, "rate_of_change": 0.1621457214771979, "market_dynamics": -0.861111, "expectation": {"probability": 66.3302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.835, "high": 37.9599, "low": 37.7, "close": 37.9349, "volume": 70488}, "trend_line": 36.81655, "activity_lines": {"activity_5": 37.467633, "activity_10": 37.100618, "activity_20": 37.06266, "activity_30": 36.984602}, "trend_signal": 1, "fair_value": 32.862633, "relative_strength": -4.3273, "rate_of_change": 0.16776816644818665, "market_dynamics": -0.480833, "expectation": {"probability": 66.5031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.8977, "high": 38.13, "low": 37.8476, "close": 38.09, "volume": 60936}, "trend_line": 36.880883, "activity_lines": {"activity_5": 37.786973, "activity_10": 37.301529, "activity_20": 37.162014, "activity_30": 37.06676}, "trend_signal": 1, "fair_value": 32.928658, "relative_strength": -4.604962, "rate_of_change": 0.17473934955882003, "market_dynamics": -0.103279, "expectation": {"probability": 67.0738, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.09, "high": 38.32, "low": 37.97, "close": 38.3053, "volume": 131023}, "trend_line": 36.959393, "activity_lines": {"activity_5": 38.039413, "activity_10": 37.525767, "activity_20": 37.275969, "activity_30": 37.158658}, "trend_signal": 1, "fair_value": 32.995883, "relative_strength": -6.012927, "rate_of_change": 0.21287451279298658, "market_dynamics": 0.245412, "expectation": {"probability": 67.4026, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.31, "high": 38.411, "low": 38.21, "close": 38.3, "volume": 126244}, "trend_line": 37.03106, "activity_lines": {"activity_5": 38.1804, "activity_10": 37.728582, "activity_20": 37.382774, "activity_30": 37.245149}, "trend_signal": 1, "fair_value": 33.061525, "relative_strength": -6.013578, "rate_of_change": 0.19390740535159204, "market_dynamics": 0.461873, "expectation": {"probability": 67.5453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.31, "high": 38.52, "low": 38.26, "close": 38.4601, "volume": 74506}, "trend_line": 37.100337, "activity_lines": {"activity_5": 38.302087, "activity_10": 37.934142, "activity_20": 37.498636, "activity_30": 37.337345}, "trend_signal": 1, "fair_value": 33.127951, "relative_strength": -6.197996, "rate_of_change": 0.18707809066228917, "market_dynamics": 0.608693, "expectation": {"probability": 66.6749, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.52, "high": 38.695, "low": 38.51, "close": 38.62, "volume": 46102}, "trend_line": 37.173677, "activity_lines": {"activity_5": 38.436067, "activity_10": 38.135136, "activity_20": 37.622917, "activity_30": 37.435388}, "trend_signal": 1, "fair_value": 33.194104, "relative_strength": -6.915745, "rate_of_change": 0.19768014506174061, "market_dynamics": 0.69166, "expectation": {"probability": 66.6749, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6071e7e7-c0b2-4f87-920a-0b88fd025963/", "share_image": "https://sharemaestro.com/terminal/6071e7e7-c0b2-4f87-920a-0b88fd025963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}