{"ticker": {"uuid": "6072800d-0817-412e-bf55-df9028339dcb", "symbol": "7677", "name": "Yashima & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7677 rose 5.16%, moving from 2,520.00 to 2,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.93 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.93"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2600.0, "high": 2650.0, "low": 2600.0, "close": 2650.0, "volume": 600}, "trend_line": 2664.826676, "activity_lines": {"activity_5": 2575.4, "activity_10": 2585.763636, "activity_20": 2574.967253, "activity_30": 2605.151737}, "trend_signal": 0, "fair_value": 2285.745839, "relative_strength": -24.931305, "rate_of_change": -0.2779090414372903, "market_dynamics": 0.371199, "expectation": {"probability": 47.4415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2026.458496, "high": 2097.070068, "low": 2026.458496, "close": 2097.070068, "volume": 1100}, "trend_line": 1977.701164, "activity_lines": {"activity_5": 2038.904142, "activity_10": 2022.941016, "activity_20": 2007.393159, "activity_30": 1992.946409}, "trend_signal": 1, "fair_value": 1874.519138, "relative_strength": -5.962034, "rate_of_change": 0.3153120373862824, "market_dynamics": 0.738431, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2097.070068, "high": 2099.004639, "low": 2061.280518, "close": 2061.280518, "volume": 900}, "trend_line": 1982.724508, "activity_lines": {"activity_5": 2049.028345, "activity_10": 2031.382748, "activity_20": 2014.163971, "activity_30": 1998.338625}, "trend_signal": 1, "fair_value": 1878.541943, "relative_strength": -8.680415, "rate_of_change": 0.25399914261262735, "market_dynamics": 0.773837, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.070068, "high": 2097.070068, "low": 2045.803986, "close": 2050.640381, "volume": 1000}, "trend_line": 1986.628569, "activity_lines": {"activity_5": 2053.606779, "activity_10": 2037.467822, "activity_20": 2019.208367, "activity_30": 2002.720294}, "trend_signal": 1, "fair_value": 1882.281699, "relative_strength": -7.441748, "rate_of_change": 0.19690385549014236, "market_dynamics": 0.855473, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2089.331948, "high": 2094.168201, "low": 2040.967783, "close": 2050.640381, "volume": 2100}, "trend_line": 1989.672437, "activity_lines": {"activity_5": 2055.992708, "activity_10": 2041.723853, "activity_20": 2023.722347, "activity_30": 2006.850089}, "trend_signal": 1, "fair_value": 1886.057264, "relative_strength": -8.148811, "rate_of_change": 0.1532177704225885, "market_dynamics": 0.927641, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2079.658974, "high": 2099.004639, "low": 2031.294678, "close": 2060.313232, "volume": 3500}, "trend_line": 1990.490023, "activity_lines": {"activity_5": 2058.378662, "activity_10": 2047.422019, "activity_20": 2028.950276, "activity_30": 2011.407559}, "trend_signal": 1, "fair_value": 1887.925436, "relative_strength": -4.580904, "rate_of_change": 0.041091487462773725, "market_dynamics": 0.93014, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2060.313232, "high": 2060.313232, "low": 2032.262, "close": 2050.640381, "volume": 700}, "trend_line": 1992.832996, "activity_lines": {"activity_5": 2053.92915, "activity_10": 2050.183161, "activity_20": 2032.552247, "activity_30": 2015.288228}, "trend_signal": 1, "fair_value": 1889.827087, "relative_strength": -5.50243, "rate_of_change": 0.11770835185944707, "market_dynamics": 0.785543, "expectation": {"probability": 47.0761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2058.378664, "high": 2062.248047, "low": 2045.804199, "close": 2062.248047, "volume": 4400}, "trend_line": 1995.467314, "activity_lines": {"activity_5": 2056.444173, "activity_10": 2053.71818, "activity_20": 2036.702371, "activity_30": 2019.766618}, "trend_signal": 1, "fair_value": 1891.630078, "relative_strength": -7.959495, "rate_of_change": 0.13218960170207325, "market_dynamics": 0.963206, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2062.247799, "high": 2095.135408, "low": 2036.131133, "close": 2079.65918, "volume": 4200}, "trend_line": 1998.682003, "activity_lines": {"activity_5": 2064.698405, "activity_10": 2059.85607, "activity_20": 2042.063904, "activity_30": 2025.198351}, "trend_signal": 1, "fair_value": 1893.264188, "relative_strength": -6.760918, "rate_of_change": 0.1610995568529722, "market_dynamics": 1.16239, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2079.658897, "high": 2079.658897, "low": 2055.476807, "close": 2055.476807, "volume": 1900}, "trend_line": 2003.002149, "activity_lines": {"activity_5": 2062.957259, "activity_10": 2060.471595, "activity_20": 2044.707803, "activity_30": 2028.862532}, "trend_signal": 1, "fair_value": 1894.802962, "relative_strength": -10.132222, "rate_of_change": 0.21614974235598913, "market_dynamics": 1.031295, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2051.607674, "high": 2069.986055, "low": 2036.131226, "close": 2053.542236, "volume": 3400}, "trend_line": 2007.671973, "activity_lines": {"activity_5": 2060.248828, "activity_10": 2059.768102, "activity_20": 2046.780545, "activity_30": 2032.123183}, "trend_signal": 1, "fair_value": 1896.699344, "relative_strength": -6.812446, "rate_of_change": 0.23314123763329336, "market_dynamics": 1.136802, "expectation": {"probability": 47.3665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2060.313219, "high": 2079.65918, "low": 1934.56636, "close": 2031.294678, "volume": 5300}, "trend_line": 2011.982524, "activity_lines": {"activity_5": 2050.575944, "activity_10": 2054.157839, "activity_20": 2046.656169, "activity_30": 2033.647229}, "trend_signal": 1, "fair_value": 1898.68586, "relative_strength": -6.001166, "rate_of_change": 0.21470394855186, "market_dynamics": 0.663993, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.458316, "high": 2026.458316, "low": 1934.566334, "close": 1963.584961, "volume": 1900}, "trend_line": 2013.717493, "activity_lines": {"activity_5": 2019.622868, "activity_10": 2037.432635, "activity_20": 2039.834519, "activity_30": 2030.524805}, "trend_signal": 1, "fair_value": 1900.095111, "relative_strength": -6.431961, "rate_of_change": 0.08623181261787599, "market_dynamics": -0.005013, "expectation": {"probability": 56.4863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1949.075906, "high": 2002.276489, "low": 1949.075906, "close": 1955.84668, "volume": 1300}, "trend_line": 2014.27061, "activity_lines": {"activity_5": 1992.667904, "activity_10": 2021.076754, "activity_20": 2032.63056, "activity_30": 2026.791204}, "trend_signal": 0, "fair_value": 1901.603954, "relative_strength": -10.331481, "rate_of_change": 0.02746745767083274, "market_dynamics": -0.543299, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1939.402865, "high": 2001.30896, "low": 1939.402865, "close": 2001.30896, "volume": 1400}, "trend_line": 2014.077157, "activity_lines": {"activity_5": 1989.1212, "activity_10": 2014.710263, "activity_20": 2029.728705, "activity_30": 2025.954969}, "trend_signal": 0, "fair_value": 1903.284865, "relative_strength": -4.954499, "rate_of_change": -0.009604121662684165, "market_dynamics": -0.993055, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2001.30896, "high": 2001.30896, "low": 1992.603516, "close": 1992.603516, "volume": 300}, "trend_line": 2016.753308, "activity_lines": {"activity_5": 1986.283871, "activity_10": 2007.657899, "activity_20": 2026.149762, "activity_30": 2024.569573}, "trend_signal": 0, "fair_value": 1904.987554, "relative_strength": -4.380596, "rate_of_change": 0.1328723177609684, "market_dynamics": -1.224018, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1992.603516, "high": 2010.981934, "low": 1992.603516, "close": 2010.981934, "volume": 700}, "trend_line": 2019.332731, "activity_lines": {"activity_5": 1993.635262, "activity_10": 2005.178152, "activity_20": 2024.334963, "activity_30": 2024.197226}, "trend_signal": 0, "fair_value": 1906.742407, "relative_strength": -6.199784, "rate_of_change": 0.1278997778145658, "market_dynamics": -1.190723, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1962.617676, "high": 2010.981837, "low": 1962.617676, "close": 1962.617676, "volume": 800}, "trend_line": 2019.139274, "activity_lines": {"activity_5": 1986.219418, "activity_10": 1994.625966, "activity_20": 2017.75283, "activity_30": 2020.53819}, "trend_signal": 0, "fair_value": 1907.918678, "relative_strength": -9.96046, "rate_of_change": -0.009580243861261929, "market_dynamics": -1.174802, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1962.617676, "high": 1973.257935, "low": 1962.617676, "close": 1973.257935, "volume": 1200}, "trend_line": 2018.494422, "activity_lines": {"activity_5": 1982.414812, "activity_10": 1987.819833, "activity_20": 2012.511088, "activity_30": 2017.578104}, "trend_signal": 0, "fair_value": 1909.109445, "relative_strength": -11.88519, "rate_of_change": -0.03193697474480905, "market_dynamics": -1.208687, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1996.472734, "high": 1996.472734, "low": 1963.584961, "close": 1963.584961, "volume": 2000}, "trend_line": 2018.13975, "activity_lines": {"activity_5": 1974.22513, "activity_10": 1981.189547, "activity_20": 2006.559991, "activity_30": 2014.035558}, "trend_signal": 0, "fair_value": 1910.315787, "relative_strength": -12.189555, "rate_of_change": -0.017571116181164102, "market_dynamics": -1.167877, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.552246, "high": 1981.963344, "low": 1958.748441, "close": 1972.290405, "volume": 2700}, "trend_line": 2015.979476, "activity_lines": {"activity_5": 1971.452197, "activity_10": 1977.812829, "activity_20": 2001.62223, "activity_30": 2011.077536}, "trend_signal": 0, "fair_value": 1911.560031, "relative_strength": -10.95312, "rate_of_change": -0.10704283486810426, "market_dynamics": -1.105306, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1971.323188, "high": 1982.930536, "low": 1934.566406, "close": 1980.028687, "volume": 4200}, "trend_line": 2016.011715, "activity_lines": {"activity_5": 1972.612899, "activity_10": 1977.320377, "activity_20": 1997.582662, "activity_30": 2008.75813}, "trend_signal": 0, "fair_value": 1912.955332, "relative_strength": -7.244718, "rate_of_change": 0.0015991730265074292, "market_dynamics": -0.906431, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1993.570789, "high": 1993.570789, "low": 1937.468262, "close": 1937.468262, "volume": 1800}, "trend_line": 2012.658468, "activity_lines": {"activity_5": 1961.650342, "activity_10": 1970.021775, "activity_20": 1990.047061, "activity_30": 2003.69081}, "trend_signal": 0, "fair_value": 1913.528766, "relative_strength": -10.750181, "rate_of_change": -0.16633072987872047, "market_dynamics": -0.912386, "expectation": {"probability": 58.6564, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1937.468262, "high": 1975.192253, "low": 1933.599243, "close": 1933.599243, "volume": 2200}, "trend_line": 2012.110344, "activity_lines": {"activity_5": 1951.07474, "activity_10": 1962.494565, "activity_20": 1982.732563, "activity_30": 1998.590215}, "trend_signal": 0, "fair_value": 1914.345952, "relative_strength": -11.084119, "rate_of_change": -0.027233830712710044, "market_dynamics": -0.927181, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.566453, "high": 1973.25777, "low": 1934.566406, "close": 1951.977539, "volume": 2400}, "trend_line": 2009.401949, "activity_lines": {"activity_5": 1949.269149, "activity_10": 1958.713361, "activity_20": 1977.725719, "activity_30": 1994.71068}, "trend_signal": 0, "fair_value": 1915.209333, "relative_strength": -10.64039, "rate_of_change": -0.13460469541723513, "market_dynamics": -0.95604, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.912231, "high": 1976.159668, "low": 1953.912231, "close": 1976.159668, "volume": 400}, "trend_line": 2008.757092, "activity_lines": {"activity_5": 1956.298096, "activity_10": 1960.225843, "activity_20": 1975.491757, "activity_30": 1992.566016}, "trend_signal": 0, "fair_value": 1915.314642, "relative_strength": -8.889306, "rate_of_change": -0.032091986390324824, "market_dynamics": -0.986031, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1974.225086, "high": 1974.225086, "low": 1951.010288, "close": 1968.421387, "volume": 1400}, "trend_line": 2008.466907, "activity_lines": {"activity_5": 1960.489665, "activity_10": 1960.630345, "activity_20": 1972.921547, "activity_30": 1989.963713}, "trend_signal": 0, "fair_value": 1915.985039, "relative_strength": -14.358362, "rate_of_change": -0.014445997535279143, "market_dynamics": -0.735775, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1968.421387, "high": 1980.996163, "low": 1953.912231, "close": 1971.32312, "volume": 2300}, "trend_line": 2006.467855, "activity_lines": {"activity_5": 1966.422298, "activity_10": 1962.336262, "activity_20": 1971.019212, "activity_30": 1987.567339}, "trend_signal": 0, "fair_value": 1916.656134, "relative_strength": -14.597534, "rate_of_change": -0.0995312391273516, "market_dynamics": -0.380486, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.192464, "high": 1975.192464, "low": 1953.912127, "close": 1953.912231, "volume": 1900}, "trend_line": 2004.339836, "activity_lines": {"activity_5": 1964.294311, "activity_10": 1960.718282, "activity_20": 1967.891673, "activity_30": 1984.176654}, "trend_signal": 0, "fair_value": 1917.155942, "relative_strength": -14.396223, "rate_of_change": -0.10605796622642602, "market_dynamics": -0.203747, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1953.912231, "high": 1959.715942, "low": 1938.435669, "close": 1946.173828, "volume": 1500}, "trend_line": 2002.469747, "activity_lines": {"activity_5": 1958.232658, "activity_10": 1958.045059, "activity_20": 1964.625938, "activity_30": 1980.424008}, "trend_signal": 0, "fair_value": 1917.397268, "relative_strength": -15.228423, "rate_of_change": -0.09330199232741324, "market_dynamics": -0.152581, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1968.421375, "high": 1968.421387, "low": 1956.813847, "close": 1968.421387, "volume": 4100}, "trend_line": 2001.212276, "activity_lines": {"activity_5": 1959.973771, "activity_10": 1959.733414, "activity_20": 1963.999509, "activity_30": 1978.22734}, "trend_signal": 0, "fair_value": 1917.852822, "relative_strength": -15.508657, "rate_of_change": -0.06279600487767684, "market_dynamics": 0.018387, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1968.421387, "high": 1974.225098, "low": 1963.584961, "close": 1963.584961, "volume": 1800}, "trend_line": 1996.762773, "activity_lines": {"activity_5": 1960.618628, "activity_10": 1960.612764, "activity_20": 1963.317805, "activity_30": 1975.799771}, "trend_signal": 0, "fair_value": 1918.802547, "relative_strength": -18.728023, "rate_of_change": -0.22234038104611598, "market_dynamics": 0.011503, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.585102, "high": 1973.257935, "low": 1963.584961, "close": 1963.584961, "volume": 2200}, "trend_line": 1993.506254, "activity_lines": {"activity_5": 1961.585913, "activity_10": 1961.791091, "activity_20": 1962.958528, "activity_30": 1973.659267}, "trend_signal": 0, "fair_value": 1919.996953, "relative_strength": -19.5188, "rate_of_change": -0.16308992956170393, "market_dynamics": 0.140311, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1963.584961, "high": 2021.622008, "low": 1957.781298, "close": 1981.963379, "volume": 5200}, "trend_line": 1991.217021, "activity_lines": {"activity_5": 1969.195215, "activity_10": 1965.8361, "activity_20": 1964.349577, "activity_30": 1972.914566}, "trend_signal": 0, "fair_value": 1921.541917, "relative_strength": -19.963615, "rate_of_change": -0.11483450304741144, "market_dynamics": 0.522807, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1981.963379, "high": 2021.621907, "low": 1956.813932, "close": 1964.552246, "volume": 3100}, "trend_line": 1988.347416, "activity_lines": {"activity_5": 1969.130729, "activity_10": 1965.8361, "activity_20": 1963.958057, "activity_30": 1971.194258}, "trend_signal": 0, "fair_value": 1923.100597, "relative_strength": -19.76511, "rate_of_change": -0.14411312125881356, "market_dynamics": 0.520549, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1968.421379, "high": 1968.421379, "low": 1954.879395, "close": 1967.454102, "volume": 1700}, "trend_line": 1985.252112, "activity_lines": {"activity_5": 1968.808301, "activity_10": 1966.135079, "activity_20": 1964.017937, "activity_30": 1969.846302}, "trend_signal": 0, "fair_value": 1924.25416, "relative_strength": -17.089545, "rate_of_change": -0.15567219164481108, "market_dynamics": 0.516201, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1973.257832, "high": 1982.930664, "low": 1965.519409, "close": 1965.519409, "volume": 2400}, "trend_line": 1982.414746, "activity_lines": {"activity_5": 1967.905461, "activity_10": 1966.240578, "activity_20": 1964.013319, "activity_30": 1968.573224}, "trend_signal": 0, "fair_value": 1925.449032, "relative_strength": -20.963455, "rate_of_change": -0.1429222003013779, "market_dynamics": 0.603047, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1965.519409, "high": 1976.292236, "low": 1965.519409, "close": 1976.292236, "volume": 800}, "trend_line": 1979.549553, "activity_lines": {"activity_5": 1970.4646, "activity_10": 1968.357537, "activity_20": 1965.251173, "activity_30": 1968.178223}, "trend_signal": 0, "fair_value": 1926.507363, "relative_strength": -19.015913, "rate_of_change": -0.1445304523577158, "market_dynamics": 0.472781, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2005.672195, "high": 2056.597505, "low": 1998.816895, "close": 1998.816895, "volume": 1700}, "trend_line": 1976.85481, "activity_lines": {"activity_5": 1979.684806, "activity_10": 1974.479541, "activity_20": 1968.569116, "activity_30": 1969.421278}, "trend_signal": 0, "fair_value": 1928.006386, "relative_strength": -14.683815, "rate_of_change": -0.13612910047723453, "market_dynamics": 0.638354, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.816895, "high": 2018.403442, "low": 1997.837646, "close": 2018.403442, "volume": 700}, "trend_line": 1975.619031, "activity_lines": {"activity_5": 1994.310295, "activity_10": 1983.346287, "activity_20": 1973.630734, "activity_30": 1972.101835}, "trend_signal": 0, "fair_value": 1929.733761, "relative_strength": -14.513381, "rate_of_change": -0.06251238046157236, "market_dynamics": 0.872842, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2018.403442, "high": 2049.742205, "low": 1999.796265, "close": 1999.796265, "volume": 1800}, "trend_line": 1973.827498, "activity_lines": {"activity_5": 1999.143311, "activity_10": 1987.516644, "activity_20": 1976.659201, "activity_30": 1973.661656}, "trend_signal": 0, "fair_value": 1931.305577, "relative_strength": -9.229546, "rate_of_change": -0.09068210884226113, "market_dynamics": 1.009689, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2007.630859, "high": 2050.721436, "low": 2007.630859, "close": 2017.424194, "volume": 500}, "trend_line": 1973.365149, "activity_lines": {"activity_5": 2007.696159, "activity_10": 1994.321626, "activity_20": 1981.235537, "activity_30": 1976.474346}, "trend_signal": 1, "fair_value": 1932.881548, "relative_strength": -10.0776, "rate_of_change": -0.023423982109308475, "market_dynamics": 1.159083, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2017.4241, "high": 2065.411377, "low": 2017.4241, "close": 2065.411377, "volume": 2700}, "trend_line": 1976.759363, "activity_lines": {"activity_5": 2028.784416, "activity_10": 2008.872656, "activity_20": 1990.204007, "activity_30": 1982.412813}, "trend_signal": 1, "fair_value": 1934.60186, "relative_strength": -8.191057, "rate_of_change": 0.17200131469433994, "market_dynamics": 1.249746, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.196781, "high": 2076.184082, "low": 2028.196781, "close": 2076.184082, "volume": 600}, "trend_line": 1980.77061, "activity_lines": {"activity_5": 2047.522298, "activity_10": 2023.53097, "activity_20": 1999.589197, "activity_30": 1988.827311}, "trend_signal": 1, "fair_value": 1936.54845, "relative_strength": -7.300519, "rate_of_change": 0.2029203490865236, "market_dynamics": 1.267152, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2072.266781, "high": 2114.378062, "low": 2027.217651, "close": 2043.866211, "volume": 3000}, "trend_line": 1982.189185, "activity_lines": {"activity_5": 2050.329744, "activity_10": 2030.600204, "activity_20": 2005.217518, "activity_30": 1992.897995}, "trend_signal": 1, "fair_value": 1938.039948, "relative_strength": -9.657821, "rate_of_change": 0.07161732877286174, "market_dynamics": 1.342241, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2056.597505, "high": 2066.390764, "low": 1998.816895, "close": 1998.816895, "volume": 3000}, "trend_line": 1982.396297, "activity_lines": {"activity_5": 2036.423234, "activity_10": 2028.036581, "activity_20": 2006.117864, "activity_30": 1993.97075}, "trend_signal": 1, "fair_value": 1939.121728, "relative_strength": -10.992919, "rate_of_change": 0.010448649481459658, "market_dynamics": 1.189546, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1998.81684, "high": 2054.638788, "low": 1998.81684, "close": 2041.907471, "volume": 1800}, "trend_line": 1983.427149, "activity_lines": {"activity_5": 2036.945541, "activity_10": 2032.737376, "activity_20": 2011.014182, "activity_30": 1997.810181}, "trend_signal": 1, "fair_value": 1940.129004, "relative_strength": -8.353235, "rate_of_change": 0.05200029890895702, "market_dynamics": 1.034856, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.618159, "high": 2056.597491, "low": 2007.630859, "close": 2034.072876, "volume": 5500}, "trend_line": 1985.808989, "activity_lines": {"activity_5": 2033.224097, "activity_10": 2034.624825, "activity_20": 2014.814414, "activity_30": 2001.077647}, "trend_signal": 1, "fair_value": 1941.158623, "relative_strength": -8.887076, "rate_of_change": 0.12008709274756484, "market_dynamics": 1.001875, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2013.506836, "high": 2045.824707, "low": 2013.506836, "close": 2019.382935, "volume": 1300}, "trend_line": 1987.346489, "activity_lines": {"activity_5": 2026.69524, "activity_10": 2032.790818, "activity_20": 2016.916796, "activity_30": 2003.243708}, "trend_signal": 1, "fair_value": 1941.809866, "relative_strength": -9.649856, "rate_of_change": 0.07742436500774189, "market_dynamics": 0.698796, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2021.341553, "high": 2059.535443, "low": 2021.341553, "close": 2055.618164, "volume": 4100}, "trend_line": 1990.414262, "activity_lines": {"activity_5": 2036.031535, "activity_10": 2037.171107, "activity_20": 2022.158387, "activity_30": 2007.648332}, "trend_signal": 1, "fair_value": 1943.025971, "relative_strength": -7.239271, "rate_of_change": 0.15436528139306202, "market_dynamics": 0.829541, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2024.279469, "high": 2050.72146, "low": 2024.279469, "close": 2041.907471, "volume": 2400}, "trend_line": 1992.734831, "activity_lines": {"activity_5": 2040.014136, "activity_10": 2038.381912, "activity_20": 2025.573035, "activity_30": 2010.970475}, "trend_signal": 1, "fair_value": 1944.456537, "relative_strength": -9.876592, "rate_of_change": 0.11658723735571674, "market_dynamics": 0.735579, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2040.928139, "high": 2056.597453, "low": 1993.920158, "close": 2056.597412, "volume": 5200}, "trend_line": 1995.287122, "activity_lines": {"activity_5": 2046.020679, "activity_10": 2041.497956, "activity_20": 2030.03679, "activity_30": 2015.090641}, "trend_signal": 1, "fair_value": 1945.993362, "relative_strength": -11.835314, "rate_of_change": 0.1280798107352382, "market_dynamics": 0.69515, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2056.597412, "high": 2056.597412, "low": 2018.403476, "close": 2054.638672, "volume": 1000}, "trend_line": 1999.192802, "activity_lines": {"activity_5": 2050.394979, "activity_10": 2043.545626, "activity_20": 2033.871083, "activity_30": 2018.919774}, "trend_signal": 1, "fair_value": 1947.432974, "relative_strength": -12.157284, "rate_of_change": 0.1957452617689012, "market_dynamics": 0.660718, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2054.638826, "high": 2127.109467, "low": 2042.886676, "close": 2123.192139, "volume": 2900}, "trend_line": 2005.512565, "activity_lines": {"activity_5": 2076.249382, "activity_10": 2058.253429, "activity_20": 2043.800688, "activity_30": 2026.919731}, "trend_signal": 1, "fair_value": 1949.408783, "relative_strength": -6.294863, "rate_of_change": 0.3161157339941226, "market_dynamics": 0.66147, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2123.192188, "high": 2123.192188, "low": 2055.618164, "close": 2070.308105, "volume": 800}, "trend_line": 2009.456917, "activity_lines": {"activity_5": 2077.555159, "activity_10": 2062.491262, "activity_20": 2048.0212, "activity_30": 2031.100088}, "trend_signal": 1, "fair_value": 1950.779524, "relative_strength": -2.552136, "rate_of_change": 0.1966755067425858, "market_dynamics": 0.587731, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2085.977295, "high": 2085.977295, "low": 2007.630908, "close": 2034.072876, "volume": 2100}, "trend_line": 2011.387358, "activity_lines": {"activity_5": 2065.803198, "activity_10": 2059.66011, "activity_20": 2048.287139, "activity_30": 2032.688215}, "trend_signal": 1, "fair_value": 1952.087304, "relative_strength": 0.67085, "rate_of_change": 0.09606779740677433, "market_dynamics": 0.271494, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1982.168155, "high": 1982.168155, "low": 1936.139546, "close": 1953.767578, "volume": 10200}, "trend_line": 2010.898897, "activity_lines": {"activity_5": 2027.805111, "activity_10": 2041.586976, "activity_20": 2040.587722, "activity_30": 2028.970809}, "trend_signal": 1, "fair_value": 1952.880306, "relative_strength": -0.610972, "rate_of_change": -0.024284780256629, "market_dynamics": 0.108434, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1983.147569, "high": 2037.010742, "low": 1973.354248, "close": 2029.176147, "volume": 1000}, "trend_line": 2012.827332, "activity_lines": {"activity_5": 2021.798535, "activity_10": 2038.827035, "activity_20": 2040.126035, "activity_30": 2030.149987}, "trend_signal": 1, "fair_value": 1954.108321, "relative_strength": -4.614341, "rate_of_change": 0.09589915250722006, "market_dynamics": -0.402564, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2051.700752, "high": 2077.16333, "low": 2016.444862, "close": 2017.424194, "volume": 4900}, "trend_line": 2014.944397, "activity_lines": {"activity_5": 2013.572143, "activity_10": 2034.019407, "activity_20": 2038.293286, "activity_30": 2030.446559}, "trend_signal": 0, "fair_value": 1955.321473, "relative_strength": -5.513778, "rate_of_change": 0.10517866914577009, "market_dynamics": -0.610277, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.424194, "high": 2019.382774, "low": 1984.126945, "close": 1987.064941, "volume": 1000}, "trend_line": 2016.307434, "activity_lines": {"activity_5": 2002.277197, "activity_10": 2023.727528, "activity_20": 2033.480573, "activity_30": 2028.647884}, "trend_signal": 0, "fair_value": 1956.231168, "relative_strength": -7.245523, "rate_of_change": 0.06764638279991587, "market_dynamics": -0.807451, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2036.031641, "high": 2040.928101, "low": 1992.941024, "close": 2040.928101, "volume": 2200}, "trend_line": 2018.724325, "activity_lines": {"activity_5": 2014.486182, "activity_10": 2024.475373, "activity_20": 2033.946916, "activity_30": 2030.236314}, "trend_signal": 0, "fair_value": 1957.492187, "relative_strength": 1.446356, "rate_of_change": 0.11986718688058215, "market_dynamics": -0.816747, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2047.783628, "high": 2047.783628, "low": 2007.630859, "close": 2027.217651, "volume": 2300}, "trend_line": 2020.845414, "activity_lines": {"activity_5": 2021.668001, "activity_10": 2022.748215, "activity_20": 2032.911636, "activity_30": 2030.784271}, "trend_signal": 1, "fair_value": 1958.604848, "relative_strength": 0.446187, "rate_of_change": 0.1050707604665131, "market_dynamics": -0.739177, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2022.320801, "high": 2042.886841, "low": 2011.548096, "close": 2042.886841, "volume": 2300}, "trend_line": 2023.48881, "activity_lines": {"activity_5": 2029.176213, "activity_10": 2024.404179, "activity_20": 2033.322024, "activity_30": 2032.206298}, "trend_signal": 1, "fair_value": 1957.429395, "relative_strength": -1.52552, "rate_of_change": 0.13080644277327025, "market_dynamics": -0.66821, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.824875, "high": 2051.700928, "low": 2010.568848, "close": 2010.568848, "volume": 2500}, "trend_line": 2024.442326, "activity_lines": {"activity_5": 2024.997713, "activity_10": 2020.397814, "activity_20": 2030.761768, "activity_30": 2031.372752}, "trend_signal": 0, "fair_value": 1958.199501, "relative_strength": -7.778654, "rate_of_change": 0.04712237573481002, "market_dynamics": -0.578684, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.58957, "high": 2011.548096, "low": 1988.044263, "close": 2005.672241, "volume": 1600}, "trend_line": 2025.812992, "activity_lines": {"activity_5": 2019.644035, "activity_10": 2017.548852, "activity_20": 2028.047621, "activity_30": 2030.161779}, "trend_signal": 0, "fair_value": 1958.859608, "relative_strength": -4.77761, "rate_of_change": 0.06770585570140866, "market_dynamics": -0.642869, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.837646, "high": 1997.837646, "low": 1946.912347, "close": 1957.684937, "volume": 2000}, "trend_line": 2025.487354, "activity_lines": {"activity_5": 1997.054102, "activity_10": 2007.150124, "activity_20": 2020.945132, "activity_30": 2025.766421}, "trend_signal": 0, "fair_value": 1959.302809, "relative_strength": -8.976443, "rate_of_change": -0.01607443536425888, "market_dynamics": -0.779257, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1961.602262, "high": 1993.92025, "low": 1961.602173, "close": 1992.940918, "volume": 1500}, "trend_line": 2026.401404, "activity_lines": {"activity_5": 1991.765707, "activity_10": 2004.550446, "activity_20": 2017.396221, "activity_30": 2023.666651}, "trend_signal": 0, "fair_value": 1960.123184, "relative_strength": -5.421792, "rate_of_change": 0.04512741085224573, "market_dynamics": -0.931261, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1992.940918, "high": 1992.940918, "low": 1953.767578, "close": 1959.643555, "volume": 2000}, "trend_line": 2025.846448, "activity_lines": {"activity_5": 1977.663306, "activity_10": 1995.184459, "activity_20": 2010.909307, "activity_30": 2019.359693}, "trend_signal": 0, "fair_value": 1960.675691, "relative_strength": -3.951907, "rate_of_change": -0.027386281854350086, "market_dynamics": -1.047088, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1958.664231, "high": 1968.457505, "low": 1955.726318, "close": 1958.664185, "volume": 1400}, "trend_line": 2024.508024, "activity_lines": {"activity_5": 1968.784001, "activity_10": 1986.904634, "activity_20": 2004.683545, "activity_30": 2015.025353}, "trend_signal": 0, "fair_value": 1961.306579, "relative_strength": -3.958775, "rate_of_change": -0.0660673962393043, "market_dynamics": -1.157278, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.064941, "high": 1987.064941, "low": 1957.684852, "close": 1958.664185, "volume": 700}, "trend_line": 2022.516716, "activity_lines": {"activity_5": 1963.365007, "activity_10": 1979.693173, "activity_20": 1998.74692, "activity_30": 2010.777364}, "trend_signal": 0, "fair_value": 1962.076545, "relative_strength": -7.12047, "rate_of_change": -0.09836009422503973, "market_dynamics": -1.158938, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.45752, "high": 1968.45752, "low": 1956.705512, "close": 1961.602173, "volume": 1200}, "trend_line": 2021.243579, "activity_lines": {"activity_5": 1962.059213, "activity_10": 1973.532269, "activity_20": 1993.551789, "activity_30": 2006.847393}, "trend_signal": 0, "fair_value": 1962.708124, "relative_strength": -4.642624, "rate_of_change": -0.06294815711180175, "market_dynamics": -1.121328, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1961.602173, "high": 1989.02356, "low": 1961.602173, "close": 1989.02356, "volume": 800}, "trend_line": 2020.296891, "activity_lines": {"activity_5": 1969.632731, "activity_10": 1973.799361, "activity_20": 1991.350624, "activity_30": 2004.768682}, "trend_signal": 0, "fair_value": 1963.733173, "relative_strength": -2.17515, "rate_of_change": -0.046836908220055484, "market_dynamics": -1.06012, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.02356, "high": 1989.02356, "low": 1968.45752, "close": 1987.064941, "volume": 900}, "trend_line": 2017.685344, "activity_lines": {"activity_5": 1976.814535, "activity_10": 1974.404779, "activity_20": 1989.284705, "activity_30": 2002.624685}, "trend_signal": 0, "fair_value": 1964.648916, "relative_strength": -1.829126, "rate_of_change": -0.1292655060567518, "market_dynamics": -0.970957, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.064971, "high": 2066.390709, "low": 1982.168238, "close": 2065.411377, "volume": 4000}, "trend_line": 2017.326253, "activity_lines": {"activity_5": 2008.283724, "activity_10": 1990.269946, "activity_20": 1995.002131, "activity_30": 2005.703784}, "trend_signal": 0, "fair_value": 1965.806857, "relative_strength": 0.04317, "rate_of_change": -0.01779717541527798, "market_dynamics": -0.373541, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2065.411301, "high": 2066.390869, "low": 2017.424194, "close": 2017.424194, "volume": 1100}, "trend_line": 2016.444853, "activity_lines": {"activity_5": 2016.640706, "activity_10": 1996.413035, "activity_20": 1996.424496, "activity_30": 2005.710103}, "trend_signal": 0, "fair_value": 1966.463686, "relative_strength": -2.949791, "rate_of_change": -0.0436914950513949, "market_dynamics": -0.142317, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2066.390869, "high": 2066.390869, "low": 2046.804077, "close": 2062.473633, "volume": 2100}, "trend_line": 2018.566744, "activity_lines": {"activity_5": 2036.096834, "activity_10": 2010.533259, "activity_20": 2002.389111, "activity_30": 2008.679702}, "trend_signal": 0, "fair_value": 1967.633032, "relative_strength": 1.372846, "rate_of_change": 0.10522930973505801, "market_dynamics": 0.37406, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2046.804077, "high": 2046.804245, "low": 2044.845581, "close": 2045.824707, "volume": 700}, "trend_line": 2018.697319, "activity_lines": {"activity_5": 2043.278556, "activity_10": 2019.721156, "activity_20": 2006.632872, "activity_30": 2010.43828}, "trend_signal": 0, "fair_value": 1968.822641, "relative_strength": -3.120525, "rate_of_change": 0.0064686986639533855, "market_dynamics": 0.726043, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.824707, "high": 2045.824707, "low": 2045.824707, "close": 2045.824707, "volume": 0}, "trend_line": 2019.089046, "activity_lines": {"activity_5": 2046.673535, "activity_10": 2027.94753, "activity_20": 2010.438267, "activity_30": 2012.188434}, "trend_signal": 0, "fair_value": 1970.036436, "relative_strength": -1.896437, "rate_of_change": 0.019404939824955808, "market_dynamics": 0.560002, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2046.804077, "high": 2079.122154, "low": 2046.804077, "close": 2047.783447, "volume": 900}, "trend_line": 2020.03573, "activity_lines": {"activity_5": 2046.80411, "activity_10": 2034.963108, "activity_20": 2014.350929, "activity_30": 2014.039686}, "trend_signal": 0, "fair_value": 1971.256742, "relative_strength": 0.075077, "rate_of_change": 0.04688668891921693, "market_dynamics": 0.701375, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2048.762939, "high": 2078.142822, "low": 2048.762939, "close": 2078.142822, "volume": 1000}, "trend_line": 2020.786552, "activity_lines": {"activity_5": 2058.229671, "activity_10": 2045.878223, "activity_20": 2021.010392, "activity_30": 2017.78853}, "trend_signal": 0, "fair_value": 1972.786552, "relative_strength": 3.539761, "rate_of_change": 0.03716874849535315, "market_dynamics": 0.688473, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2113.398682, "high": 2114.378174, "low": 2057.576904, "close": 2114.378174, "volume": 2200}, "trend_line": 2023.202242, "activity_lines": {"activity_5": 2077.685775, "activity_10": 2061.209244, "activity_20": 2030.687137, "activity_30": 2023.8267}, "trend_signal": 1, "fair_value": 1974.778424, "relative_strength": 1.503057, "rate_of_change": 0.11954206631121923, "market_dynamics": 0.920264, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2076.184219, "high": 2114.378174, "low": 2076.184219, "close": 2091.853516, "volume": 900}, "trend_line": 2024.377446, "activity_lines": {"activity_5": 2086.173356, "activity_10": 2069.667128, "activity_20": 2037.868915, "activity_30": 2028.255814}, "trend_signal": 1, "fair_value": 1977.127808, "relative_strength": 1.369987, "rate_of_change": 0.05808633341757112, "market_dynamics": 1.037409, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.853516, "high": 2287.71985, "low": 2091.853516, "close": 2148.654785, "volume": 900}, "trend_line": 2027.511316, "activity_lines": {"activity_5": 2110.526107, "activity_10": 2086.582879, "activity_20": 2050.152547, "activity_30": 2036.273707}, "trend_signal": 1, "fair_value": 1979.829207, "relative_strength": 6.150947, "rate_of_change": 0.154806605171006, "market_dynamics": 1.171999, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2208.393781, "high": 2252.463662, "low": 2154.530518, "close": 2214.27002, "volume": 1100}, "trend_line": 2030.547245, "activity_lines": {"activity_5": 2149.895264, "activity_10": 2112.490676, "activity_20": 2068.181592, "activity_30": 2048.322656}, "trend_signal": 1, "fair_value": 1982.328379, "relative_strength": 8.159088, "rate_of_change": 0.1497367228504236, "market_dynamics": 1.256385, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2203.497206, "high": 2252.463802, "low": 2154.530518, "close": 2154.530518, "volume": 2800}, "trend_line": 2033.354659, "activity_lines": {"activity_5": 2158.252149, "activity_10": 2124.830225, "activity_20": 2079.551155, "activity_30": 2056.321576}, "trend_signal": 1, "fair_value": 1984.892081, "relative_strength": 6.043683, "rate_of_change": 0.13825898446406787, "market_dynamics": 1.308287, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2154.530518, "high": 2154.530518, "low": 2153.551514, "close": 2154.530518, "volume": 400}, "trend_line": 2037.369914, "activity_lines": {"activity_5": 2161.516521, "activity_10": 2134.676931, "activity_20": 2090.211869, "activity_30": 2064.139374}, "trend_signal": 1, "fair_value": 1986.657582, "relative_strength": 10.334147, "rate_of_change": 0.19746948631060354, "market_dynamics": 1.2995, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2154.530518, "high": 2302.409852, "low": 2154.530518, "close": 2252.463867, "volume": 3900}, "trend_line": 2047.326457, "activity_lines": {"activity_5": 2194.748519, "activity_10": 2160.655939, "activity_20": 2109.262209, "activity_30": 2078.016403}, "trend_signal": 1, "fair_value": 1989.220176, "relative_strength": 15.698821, "rate_of_change": 0.4886958883402743, "market_dynamics": 1.416423, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2203.497284, "high": 2262.257324, "low": 2155.51001, "close": 2262.257324, "volume": 3400}, "trend_line": 2055.095829, "activity_lines": {"activity_5": 2220.537647, "activity_10": 2184.658501, "activity_20": 2128.009436, "activity_30": 2091.88291}, "trend_signal": 1, "fair_value": 1991.652044, "relative_strength": 15.252066, "rate_of_change": 0.37948867282185356, "market_dynamics": 1.472745, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2262.257324, "high": 2301.43046, "low": 2262.257324, "close": 2285.760986, "volume": 1300}, "trend_line": 2064.040389, "activity_lines": {"activity_5": 2246.587825, "activity_10": 2208.999316, "activity_20": 2147.554089, "activity_30": 2106.764534}, "trend_signal": 1, "fair_value": 1994.518785, "relative_strength": 13.999685, "rate_of_change": 0.4352380980867589, "market_dynamics": 1.409156, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2285.760986, "high": 2310.509521, "low": 2285.760986, "close": 2310.509521, "volume": 0}, "trend_line": 2074.821875, "activity_lines": {"activity_5": 2276.121452, "activity_10": 2233.513002, "activity_20": 2167.898141, "activity_30": 2122.665768}, "trend_signal": 1, "fair_value": 1997.352009, "relative_strength": 16.403294, "rate_of_change": 0.5223485963481461, "market_dynamics": 1.464409, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2310.509521, "high": 2455.040351, "low": 2226.365221, "close": 2272.89209, "volume": 4300}, "trend_line": 2082.554008, "activity_lines": {"activity_5": 2282.717334, "activity_10": 2246.962305, "activity_20": 2182.984127, "activity_30": 2135.444491}, "trend_signal": 1, "fair_value": 2000.121772, "relative_strength": 25.108207, "rate_of_change": 0.37266490647540407, "market_dynamics": 1.426337, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.626793, "high": 2278.831787, "low": 2199.636857, "close": 2278.831787, "volume": 1100}, "trend_line": 2090.941146, "activity_lines": {"activity_5": 2283.402344, "activity_10": 2258.609481, "activity_20": 2197.153465, "activity_30": 2148.107574}, "trend_signal": 1, "fair_value": 2003.070525, "relative_strength": 25.410809, "rate_of_change": 0.40273327691773597, "market_dynamics": 1.311087, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.328369, "high": 2459.98999, "low": 2328.328369, "close": 2459.98999, "volume": 1400}, "trend_line": 2104.844584, "activity_lines": {"activity_5": 2342.71556, "activity_10": 2299.794908, "activity_20": 2227.195926, "activity_30": 2171.917177}, "trend_signal": 1, "fair_value": 2006.145132, "relative_strength": 30.137441, "rate_of_change": 0.6649368408382654, "market_dynamics": 1.299642, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2459.98999, "high": 2593.6311, "low": 2323.378881, "close": 2327.338623, "volume": 4200}, "trend_line": 2115.403577, "activity_lines": {"activity_5": 2344.629476, "activity_10": 2311.201265, "activity_20": 2242.3529, "activity_30": 2186.271631}, "trend_signal": 1, "fair_value": 2008.55934, "relative_strength": 19.250816, "rate_of_change": 0.5016519072364966, "market_dynamics": 1.30145, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2327.338623, "high": 2341.197696, "low": 2312.489502, "close": 2312.489502, "volume": 1100}, "trend_line": 2125.630819, "activity_lines": {"activity_5": 2338.821842, "activity_10": 2317.851989, "activity_20": 2254.848399, "activity_30": 2198.986852}, "trend_signal": 1, "fair_value": 2010.829346, "relative_strength": 14.517475, "rate_of_change": 0.48346528819356027, "market_dynamics": 1.064685, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2290.710992, "high": 2291.700928, "low": 2290.710992, "close": 2291.700928, "volume": 200}, "trend_line": 2136.764685, "activity_lines": {"activity_5": 2325.952686, "activity_10": 2317.85099, "activity_20": 2263.958961, "activity_30": 2209.701052}, "trend_signal": 1, "fair_value": 2013.425595, "relative_strength": 11.187446, "rate_of_change": 0.5237911447500576, "market_dynamics": 0.845127, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2291.700928, "high": 2322.388916, "low": 2291.700928, "close": 2322.388916, "volume": 400}, "trend_line": 2147.746285, "activity_lines": {"activity_5": 2322.058936, "activity_10": 2320.935618, "activity_20": 2274.90063, "activity_30": 2221.676809}, "trend_signal": 1, "fair_value": 2015.967367, "relative_strength": 11.584673, "rate_of_change": 0.5139358618705396, "market_dynamics": 0.539403, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2375.845452, "high": 2454.050293, "low": 2355.056757, "close": 2374.855469, "volume": 1700}, "trend_line": 2161.586682, "activity_lines": {"activity_5": 2332.750228, "activity_10": 2332.288255, "activity_20": 2289.522141, "activity_30": 2236.329015}, "trend_signal": 1, "fair_value": 2018.937365, "relative_strength": 15.436437, "rate_of_change": 0.6444148965202348, "market_dynamics": 0.330105, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2380.795166, "high": 2522.355957, "low": 2380.795166, "close": 2474.838867, "volume": 2100}, "trend_line": 2178.792505, "activity_lines": {"activity_5": 2382.444954, "activity_10": 2359.772452, "activity_20": 2312.099068, "activity_30": 2256.538833}, "trend_signal": 1, "fair_value": 2021.947864, "relative_strength": 17.252637, "rate_of_change": 0.7959811717603735, "market_dynamics": 0.436573, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2478.798584, "high": 2662.926703, "low": 2478.798584, "close": 2661.936768, "volume": 2400}, "trend_line": 2202.234924, "activity_lines": {"activity_5": 2484.672298, "activity_10": 2417.83667, "activity_20": 2350.461244, "activity_30": 2287.709431}, "trend_signal": 1, "fair_value": 2026.598831, "relative_strength": 26.080979, "rate_of_change": 1.075936278750875, "market_dynamics": 0.71302, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2555.023849, "high": 2555.023849, "low": 2491.667969, "close": 2491.667969, "volume": 300}, "trend_line": 2219.903784, "activity_lines": {"activity_5": 2506.846891, "activity_10": 2438.553338, "activity_20": 2369.827374, "activity_30": 2306.38253}, "trend_signal": 1, "fair_value": 2030.01129, "relative_strength": 17.17022, "rate_of_change": 0.8023149486662224, "market_dynamics": 0.816939, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2573.83252, "high": 2660.946791, "low": 2486.718196, "close": 2563.933105, "volume": 4000}, "trend_line": 2239.067436, "activity_lines": {"activity_5": 2539.778727, "activity_10": 2468.431379, "activity_20": 2394.279279, "activity_30": 2328.57797}, "trend_signal": 1, "fair_value": 2034.138184, "relative_strength": 18.235841, "rate_of_change": 0.8632649819385022, "market_dynamics": 1.040436, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.939697, "high": 2514.436279, "low": 2464.939502, "close": 2474.838867, "volume": 700}, "trend_line": 2255.326567, "activity_lines": {"activity_5": 2526.909538, "activity_10": 2476.926807, "activity_20": 2407.998021, "activity_30": 2343.78903}, "trend_signal": 1, "fair_value": 2037.626566, "relative_strength": 8.787411, "rate_of_change": 0.7261563782574815, "market_dynamics": 0.861239, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2474.838922, "high": 2574.82251, "low": 2474.838922, "close": 2574.82251, "volume": 800}, "trend_line": 2272.306938, "activity_lines": {"activity_5": 2540.702669, "activity_10": 2503.331099, "activity_20": 2429.685757, "activity_30": 2364.401672}, "trend_signal": 1, "fair_value": 2041.786502, "relative_strength": 13.593301, "rate_of_change": 0.7529007660556727, "market_dynamics": 0.696133, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2574.822414, "high": 2574.822414, "low": 2465.929443, "close": 2465.929443, "volume": 600}, "trend_line": 2287.257113, "activity_lines": {"activity_5": 2511.532536, "activity_10": 2505.436945, "activity_20": 2439.285808, "activity_30": 2376.893447}, "trend_signal": 1, "fair_value": 2045.211646, "relative_strength": 8.994533, "rate_of_change": 0.6579293822496767, "market_dynamics": 0.556172, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2465.929443, "high": 2539.184814, "low": 2465.929443, "close": 2539.184814, "volume": 1200}, "trend_line": 2303.147485, "activity_lines": {"activity_5": 2519.848014, "activity_10": 2518.072132, "activity_20": 2454.37971, "activity_30": 2393.146847}, "trend_signal": 1, "fair_value": 2048.80004, "relative_strength": 11.126753, "rate_of_change": 0.6947348380592769, "market_dynamics": 0.298042, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2518.396205, "high": 2518.396205, "low": 2490.678007, "close": 2495.627686, "volume": 500}, "trend_line": 2318.140918, "activity_lines": {"activity_5": 2510.47666, "activity_10": 2518.288135, "activity_20": 2463.493626, "activity_30": 2405.564924}, "trend_signal": 1, "fair_value": 2052.39105, "relative_strength": 4.723561, "rate_of_change": 0.6509975195965402, "market_dynamics": 0.125418, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2495.627686, "high": 2495.627686, "low": 2441.181152, "close": 2441.181152, "volume": 900}, "trend_line": 2331.319466, "activity_lines": {"activity_5": 2487.510156, "activity_10": 2505.454971, "activity_20": 2466.264235, "activity_30": 2413.503004}, "trend_signal": 1, "fair_value": 2055.755579, "relative_strength": 3.976542, "rate_of_change": 0.5684964144185761, "market_dynamics": -0.210747, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2490.677979, "high": 2490.677979, "low": 2441.181152, "close": 2441.181152, "volume": 300}, "trend_line": 2344.432723, "activity_lines": {"activity_5": 2466.7875, "activity_10": 2491.415887, "activity_20": 2468.182825, "activity_30": 2420.590854}, "trend_signal": 1, "fair_value": 2059.181374, "relative_strength": 1.350623, "rate_of_change": 0.5624821990827051, "market_dynamics": -0.420195, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2442.171143, "high": 2813.396973, "low": 2442.171143, "close": 2813.396973, "volume": 1500}, "trend_line": 2368.941195, "activity_lines": {"activity_5": 2579.046208, "activity_10": 2545.664364, "activity_20": 2504.810446, "activity_30": 2450.846612}, "trend_signal": 1, "fair_value": 2064.141554, "relative_strength": 12.176737, "rate_of_change": 1.0453902882160029, "market_dynamics": -0.241277, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2912.39043, "high": 2931.199233, "low": 2697.574544, "close": 2817.356689, "volume": 4200}, "trend_line": 2392.373812, "activity_lines": {"activity_5": 2669.460319, "activity_10": 2597.878968, "activity_20": 2539.42048, "activity_30": 2479.776644}, "trend_signal": 1, "fair_value": 2069.966477, "relative_strength": 13.786835, "rate_of_change": 0.9891599272053664, "market_dynamics": 0.198167, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2767.859918, "high": 2770.829725, "low": 2733.212158, "close": 2733.212158, "volume": 900}, "trend_line": 2413.752433, "activity_lines": {"activity_5": 2713.281461, "activity_10": 2628.872954, "activity_20": 2563.424061, "activity_30": 2501.766215}, "trend_signal": 1, "fair_value": 2075.184618, "relative_strength": 9.711761, "rate_of_change": 0.8936154079586747, "market_dynamics": 0.514928, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2768.849915, "high": 2886.652045, "low": 2748.061279, "close": 2748.061279, "volume": 2100}, "trend_line": 2433.73265, "activity_lines": {"activity_5": 2746.213346, "activity_10": 2659.488978, "activity_20": 2586.678127, "activity_30": 2523.334528}, "trend_signal": 1, "fair_value": 2080.393792, "relative_strength": 9.256888, "rate_of_change": 0.8277657943224458, "market_dynamics": 0.932273, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2753.010851, "high": 2870.813193, "low": 2753.010851, "close": 2805.477539, "volume": 4400}, "trend_line": 2453.439567, "activity_lines": {"activity_5": 2777.825309, "activity_10": 2695.576642, "activity_20": 2614.028641, "activity_30": 2547.318069}, "trend_signal": 1, "fair_value": 2085.738204, "relative_strength": 6.926077, "rate_of_change": 0.8097404207483503, "market_dynamics": 0.976388, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2772.80957, "high": 2811.416992, "low": 2772.80957, "close": 2811.416992, "volume": 900}, "trend_line": 2475.335783, "activity_lines": {"activity_5": 2787.130664, "activity_10": 2728.550479, "activity_20": 2639.667965, "activity_30": 2570.413387}, "trend_signal": 1, "fair_value": 2090.930762, "relative_strength": 6.204096, "rate_of_change": 0.8924701588135794, "market_dynamics": 0.888216, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2761.920214, "high": 2829.235946, "low": 2752.020811, "close": 2761.920166, "volume": 1400}, "trend_line": 2495.582104, "activity_lines": {"activity_5": 2780.069075, "activity_10": 2746.243302, "activity_20": 2658.217461, "activity_30": 2588.902702}, "trend_signal": 1, "fair_value": 2096.504477, "relative_strength": 3.271055, "rate_of_change": 0.8179222042943367, "market_dynamics": 0.913451, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2737.171791, "high": 2737.171791, "low": 2563.933095, "close": 2603.530518, "volume": 2000}, "trend_line": 2507.284326, "activity_lines": {"activity_5": 2723.906706, "activity_10": 2731.088272, "activity_20": 2659.443088, "activity_30": 2595.867116}, "trend_signal": 1, "fair_value": 2101.05062, "relative_strength": -3.689075, "rate_of_change": 0.46891753155479, "market_dynamics": 0.69235, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2610.460205, "high": 2672.826172, "low": 2610.460205, "close": 2672.826172, "volume": 400}, "trend_line": 2520.969954, "activity_lines": {"activity_5": 2699.48833, "activity_10": 2726.570583, "activity_20": 2665.929533, "activity_30": 2606.547235}, "trend_signal": 1, "fair_value": 2105.765264, "relative_strength": -6.082444, "rate_of_change": 0.5458347048271772, "market_dynamics": 0.289411, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2672.826172, "high": 2698.564453, "low": 2672.826172, "close": 2698.564453, "volume": 400}, "trend_line": 2534.73007, "activity_lines": {"activity_5": 2688.665055, "activity_10": 2722.520854, "activity_20": 2673.448334, "activity_30": 2618.004944}, "trend_signal": 1, "fair_value": 2110.810319, "relative_strength": -4.342118, "rate_of_change": 0.5458262593795247, "market_dynamics": -0.024457, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2821.316411, "high": 2821.316411, "low": 2672.826172, "close": 2672.826172, "volume": 1700}, "trend_line": 2546.807292, "activity_lines": {"activity_5": 2676.389893, "activity_10": 2709.111741, "activity_20": 2677.45051, "activity_30": 2626.91437}, "trend_signal": 1, "fair_value": 2115.690385, "relative_strength": -8.630183, "rate_of_change": 0.47646974890702637, "market_dynamics": -0.295243, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2672.826172, "high": 2672.826172, "low": 2653.027344, "close": 2653.027344, "volume": 200}, "trend_line": 2559.478467, "activity_lines": {"activity_5": 2666.754509, "activity_10": 2694.658674, "activity_20": 2679.51523, "activity_30": 2633.767277}, "trend_signal": 1, "fair_value": 2120.468043, "relative_strength": -14.66794, "rate_of_change": 0.49753175435779884, "market_dynamics": -0.463103, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2573.83252, "high": 2633.228516, "low": 2415.442781, "close": 2633.228516, "volume": 3800}, "trend_line": 2571.291691, "activity_lines": {"activity_5": 2657.779037, "activity_10": 2679.593626, "activity_20": 2678.925968, "activity_30": 2638.525344}, "trend_signal": 1, "fair_value": 2124.794068, "relative_strength": -11.787956, "rate_of_change": 0.4615480908439302, "market_dynamics": -0.384204, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.725342, "high": 2722.322754, "low": 2648.077637, "close": 2722.322754, "volume": 1500}, "trend_line": 2580.036117, "activity_lines": {"activity_5": 2676.521778, "activity_10": 2682.545415, "activity_20": 2686.491895, "activity_30": 2648.269284}, "trend_signal": 1, "fair_value": 2129.415509, "relative_strength": -9.081163, "rate_of_change": 0.3400791139569005, "market_dynamics": -0.379432, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2836.165527, "high": 2870.813232, "low": 2813.396973, "close": 2813.396973, "volume": 1800}, "trend_line": 2596.238062, "activity_lines": {"activity_5": 2722.322819, "activity_10": 2702.524126, "activity_20": 2701.553061, "activity_30": 2663.324823}, "trend_signal": 1, "fair_value": 2135.19667, "relative_strength": -2.842273, "rate_of_change": 0.6279735734412509, "market_dynamics": -0.41377, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2813.396973, "high": 2821.316406, "low": 2781.718983, "close": 2821.316406, "volume": 300}, "trend_line": 2613.198958, "activity_lines": {"activity_5": 2763.108171, "activity_10": 2723.798744, "activity_20": 2716.232391, "activity_30": 2677.846007}, "trend_signal": 1, "fair_value": 2140.458812, "relative_strength": -5.850889, "rate_of_change": 0.653287394875272, "market_dynamics": -0.375853, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2821.316406, "high": 3004.454469, "low": 2807.457294, "close": 2909.420654, "volume": 3300}, "trend_line": 2633.789616, "activity_lines": {"activity_5": 2823.362256, "activity_10": 2760.912327, "activity_20": 2737.610282, "activity_30": 2696.957084}, "trend_signal": 1, "fair_value": 2146.487906, "relative_strength": -3.517276, "rate_of_change": 0.7879483472532471, "market_dynamics": -0.112509, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2909.420654, "high": 2909.420654, "low": 2859.923828, "close": 2872.792969, "volume": 1000}, "trend_line": 2652.136418, "activity_lines": {"activity_5": 2854.314225, "activity_10": 2788.684504, "activity_20": 2753.736794, "activity_30": 2712.376655}, "trend_signal": 1, "fair_value": 2152.410869, "relative_strength": -5.54205, "rate_of_change": 0.6965932999562721, "market_dynamics": -0.013205, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2823.296387, "high": 2823.296387, "low": 2721.333008, "close": 2721.333008, "volume": 1800}, "trend_line": 2663.685669, "activity_lines": {"activity_5": 2818.808578, "activity_10": 2784.022825, "activity_20": 2753.642524, "activity_30": 2716.840951}, "trend_signal": 1, "fair_value": 2157.608003, "relative_strength": -8.168977, "rate_of_change": 0.43546971873751905, "market_dynamics": -0.022666, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2715.393314, "high": 2841.11499, "low": 2715.393314, "close": 2841.11499, "volume": 1100}, "trend_line": 2675.894873, "activity_lines": {"activity_5": 2823.29624, "activity_10": 2800.257746, "activity_20": 2763.622004, "activity_30": 2728.288004}, "trend_signal": 1, "fair_value": 2163.572969, "relative_strength": -6.63124, "rate_of_change": 0.45835753602953466, "market_dynamics": 0.095464, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2791.618242, "high": 2969.806641, "low": 2791.618242, "close": 2900.51123, "volume": 1100}, "trend_line": 2683.847355, "activity_lines": {"activity_5": 2845.734782, "activity_10": 2824.700155, "activity_20": 2777.353823, "activity_30": 2742.779382}, "trend_signal": 1, "fair_value": 2169.77164, "relative_strength": -4.096157, "rate_of_change": 0.29718962729967047, "market_dynamics": -0.022473, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.008057, "high": 2958.91748, "low": 2851.014501, "close": 2958.91748, "volume": 1000}, "trend_line": 2699.422339, "activity_lines": {"activity_5": 2882.362418, "activity_10": 2855.622154, "activity_20": 2796.233311, "activity_30": 2760.525842}, "trend_signal": 1, "fair_value": 2176.179288, "relative_strength": -5.322466, "rate_of_change": 0.5803230191532377, "market_dynamics": 0.163998, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2958.91748, "high": 3009.404053, "low": 2958.91734, "close": 3009.404053, "volume": 700}, "trend_line": 2714.27137, "activity_lines": {"activity_5": 2932.519124, "activity_10": 2890.161892, "activity_20": 2819.246946, "activity_30": 2780.524662}, "trend_signal": 1, "fair_value": 2182.420432, "relative_strength": -7.322846, "rate_of_change": 0.5500818002973391, "market_dynamics": 0.539601, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3009.404111, "high": 3019.303467, "low": 2831.21582, "close": 2831.21582, "volume": 2000}, "trend_line": 2726.150602, "activity_lines": {"activity_5": 2914.172347, "activity_10": 2885.464213, "activity_20": 2823.975073, "activity_30": 2788.069465}, "trend_signal": 1, "fair_value": 2187.874693, "relative_strength": -12.65537, "rate_of_change": 0.4376582286980476, "market_dynamics": 0.636913, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2831.21582, "high": 2880.712646, "low": 2831.21582, "close": 2880.712646, "volume": 200}, "trend_line": 2736.34694, "activity_lines": {"activity_5": 2904.998991, "activity_10": 2887.786084, "activity_20": 2833.02121, "activity_30": 2798.04121}, "trend_signal": 1, "fair_value": 2193.62786, "relative_strength": -10.288319, "rate_of_change": 0.3740196155164483, "market_dynamics": 0.533498, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2880.712646, "high": 2930.209298, "low": 2851.014404, "close": 2851.014404, "volume": 400}, "trend_line": 2749.183105, "activity_lines": {"activity_5": 2883.286377, "activity_10": 2883.484353, "activity_20": 2838.88068, "activity_30": 2805.439111}, "trend_signal": 1, "fair_value": 2199.190654, "relative_strength": -12.657101, "rate_of_change": 0.46909859317766794, "market_dynamics": 0.240233, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.511358, "high": 2908.430843, "low": 2766.87005, "close": 2801.517578, "volume": 2600}, "trend_line": 2757.927531, "activity_lines": {"activity_5": 2848.374609, "activity_10": 2869.643235, "activity_20": 2839.837608, "activity_30": 2808.815528}, "trend_signal": 1, "fair_value": 2204.803764, "relative_strength": -18.032604, "rate_of_change": 0.3180736119066085, "market_dynamics": -0.0115, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2838.145373, "high": 2879.722532, "low": 2824.286133, "close": 2824.286133, "volume": 2600}, "trend_line": 2768.882812, "activity_lines": {"activity_5": 2831.545687, "activity_10": 2861.903729, "activity_20": 2842.77441, "activity_30": 2813.096728}, "trend_signal": 1, "fair_value": 2210.642473, "relative_strength": -17.041576, "rate_of_change": 0.3972287479224563, "market_dynamics": -0.145919, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2849.034484, "high": 2849.034484, "low": 2639.168367, "close": 2672.826172, "volume": 3000}, "trend_line": 2776.604313, "activity_lines": {"activity_5": 2776.571305, "activity_10": 2827.50799, "activity_20": 2830.235238, "activity_30": 2806.899526}, "trend_signal": 0, "fair_value": 2215.583807, "relative_strength": -23.884232, "rate_of_change": 0.2788670205375232, "market_dynamics": -0.371799, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.057646, "high": 2692.624756, "low": 2484.738296, "close": 2520.375977, "volume": 2800}, "trend_line": 2779.244141, "activity_lines": {"activity_5": 2681.339502, "activity_10": 2766.275977, "activity_20": 2803.176998, "activity_30": 2790.368665}, "trend_signal": 0, "fair_value": 2219.486628, "relative_strength": -23.67087, "rate_of_change": 0.09507397174457631, "market_dynamics": -0.552655, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2474.838904, "high": 2515.426262, "low": 2435.241455, "close": 2484.738281, "volume": 1200}, "trend_line": 2768.288851, "activity_lines": {"activity_5": 2598.250912, "activity_10": 2704.396001, "activity_20": 2773.57321, "activity_30": 2771.368287}, "trend_signal": 0, "fair_value": 2222.983327, "relative_strength": -21.854857, "rate_of_change": -0.39418235477717, "market_dynamics": -0.855188, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2583.731969, "high": 2672.826078, "low": 2494.637763, "close": 2573.83252, "volume": 2000}, "trend_line": 2760.171379, "activity_lines": {"activity_5": 2569.278809, "activity_10": 2666.274485, "activity_20": 2753.350243, "activity_30": 2758.822718}, "trend_signal": 0, "fair_value": 2226.616148, "relative_strength": -18.042824, "rate_of_change": -0.2932306719751301, "market_dynamics": -1.052699, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2538.194824, "high": 2538.194824, "low": 2438.211353, "close": 2459.0, "volume": 1000}, "trend_line": 2751.030973, "activity_lines": {"activity_5": 2517.208203, "activity_10": 2614.275875, "activity_20": 2722.567964, "activity_30": 2739.392306}, "trend_signal": 0, "fair_value": 2230.120513, "relative_strength": -21.284118, "rate_of_change": -0.3311535678379333, "market_dynamics": -1.143711, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2459.0, "high": 2509.0, "low": 2459.0, "close": 2460.0, "volume": 600}, "trend_line": 2741.428931, "activity_lines": {"activity_5": 2489.82334, "activity_10": 2572.466429, "activity_20": 2692.710583, "activity_30": 2720.616114}, "trend_signal": 0, "fair_value": 2233.494877, "relative_strength": -20.333052, "rate_of_change": -0.3490343109270396, "market_dynamics": -1.249179, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2639.0, "low": 2460.0, "close": 2600.0, "volume": 500}, "trend_line": 2734.579679, "activity_lines": {"activity_5": 2523.293555, "activity_10": 2562.860907, "activity_20": 2677.435691, "activity_30": 2711.491667}, "trend_signal": 0, "fair_value": 2237.543458, "relative_strength": -20.840151, "rate_of_change": -0.2498424060003465, "market_dynamics": -1.229323, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2611.0, "low": 2561.0, "close": 2606.0, "volume": 300}, "trend_line": 2727.732446, "activity_lines": {"activity_5": 2553.455501, "activity_10": 2559.45016, "activity_20": 2663.748404, "activity_30": 2703.196204}, "trend_signal": 0, "fair_value": 2241.475487, "relative_strength": -22.080886, "rate_of_change": -0.2503943495442014, "market_dynamics": -1.247046, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.0, "high": 2656.0, "low": 2517.0, "close": 2520.0, "volume": 1500}, "trend_line": 2719.668441, "activity_lines": {"activity_5": 2546.866667, "activity_10": 2544.857857, "activity_20": 2642.895957, "activity_30": 2689.794111}, "trend_signal": 0, "fair_value": 2244.974044, "relative_strength": -25.642647, "rate_of_change": -0.2956303508368423, "market_dynamics": -1.183766, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2520.0, "close": 2520.0, "volume": 0}, "trend_line": 2716.88409, "activity_lines": {"activity_5": 2543.866667, "activity_10": 2535.384055, "activity_20": 2623.897893, "activity_30": 2676.912276}, "trend_signal": 0, "fair_value": 2248.069565, "relative_strength": -24.868479, "rate_of_change": -0.10237832516731357, "market_dynamics": -1.147918, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2613.0, "close": 2613.0, "volume": 300}, "trend_line": 2714.889884, "activity_lines": {"activity_5": 2567.8, "activity_10": 2548.35182, "activity_20": 2615.43694, "activity_30": 2670.210076}, "trend_signal": 0, "fair_value": 2252.133273, "relative_strength": -25.577843, "rate_of_change": -0.07340048135803427, "market_dynamics": -1.040027, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2567.0, "high": 2567.0, "low": 2513.0, "close": 2554.0, "volume": 1000}, "trend_line": 2710.071069, "activity_lines": {"activity_5": 2561.866667, "activity_10": 2551.68006, "activity_20": 2601.87281, "activity_30": 2659.830084}, "trend_signal": 0, "fair_value": 2255.440545, "relative_strength": -25.201268, "rate_of_change": -0.17749578089333976, "market_dynamics": -0.908229, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2560.0, "high": 2750.0, "low": 2555.0, "close": 2595.0, "volume": 4400}, "trend_line": 2707.476864, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2561.8515, "activity_20": 2593.580656, "activity_30": 2652.406144}, "trend_signal": 0, "fair_value": 2259.574885, "relative_strength": -25.726775, "rate_of_change": -0.09572461141977065, "market_dynamics": -0.559596, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2650.0, "low": 2596.0, "close": 2650.0, "volume": 900}, "trend_line": 2707.375952, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2580.018182, "activity_20": 2591.981413, "activity_30": 2648.697959}, "trend_signal": 0, "fair_value": 2263.528543, "relative_strength": -26.929268, "rate_of_change": -0.0037271601963478475, "market_dynamics": -0.223692, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2674.0, "high": 2674.0, "low": 2640.0, "close": 2673.0, "volume": 1500}, "trend_line": 2708.701668, "activity_lines": {"activity_5": 2631.4, "activity_10": 2600.981818, "activity_20": 2594.043681, "activity_30": 2646.480156}, "trend_signal": 0, "fair_value": 2267.871457, "relative_strength": -25.788132, "rate_of_change": 0.04896682335605987, "market_dynamics": 0.117281, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2673.0, "high": 2673.0, "low": 2573.0, "close": 2573.0, "volume": 400}, "trend_line": 2703.724243, "activity_lines": {"activity_5": 2616.733333, "activity_10": 2599.872727, "activity_20": 2588.184065, "activity_30": 2637.725209}, "trend_signal": 0, "fair_value": 2271.691156, "relative_strength": -27.254502, "rate_of_change": -0.18375685513108483, "market_dynamics": 0.331941, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2610.0, "high": 2613.0, "low": 2541.0, "close": 2541.0, "volume": 3700}, "trend_line": 2694.644344, "activity_lines": {"activity_5": 2594.066667, "activity_10": 2590.890909, "activity_20": 2580.506428, "activity_30": 2627.226871}, "trend_signal": 0, "fair_value": 2274.958498, "relative_strength": -32.681089, "rate_of_change": -0.3358293296185197, "market_dynamics": 0.422371, "expectation": {"probability": 50.1282, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2518.0, "high": 2520.0, "low": 2510.0, "close": 2510.0, "volume": 1100}, "trend_line": 2684.267131, "activity_lines": {"activity_5": 2561.933333, "activity_10": 2577.345455, "activity_20": 2571.494089, "activity_30": 2615.314333}, "trend_signal": 0, "fair_value": 2278.113928, "relative_strength": -31.054198, "rate_of_change": -0.38510510758520183, "market_dynamics": 0.387555, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2545.0, "high": 2599.0, "low": 2545.0, "close": 2549.0, "volume": 900}, "trend_line": 2672.253109, "activity_lines": {"activity_5": 2548.466667, "activity_10": 2572.636364, "activity_20": 2567.819915, "activity_30": 2606.587421}, "trend_signal": 0, "fair_value": 2281.618566, "relative_strength": -29.64251, "rate_of_change": -0.44757177336236736, "market_dynamics": 0.291283, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2600.0, "high": 2650.0, "low": 2600.0, "close": 2650.0, "volume": 600}, "trend_line": 2664.826676, "activity_lines": {"activity_5": 2575.4, "activity_10": 2585.763636, "activity_20": 2574.967253, "activity_30": 2605.151737}, "trend_signal": 0, "fair_value": 2285.745839, "relative_strength": -24.931305, "rate_of_change": -0.2779090414372903, "market_dynamics": 0.371199, "expectation": {"probability": 47.4415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6072800d-0817-412e-bf55-df9028339dcb/", "share_image": "https://sharemaestro.com/terminal/6072800d-0817-412e-bf55-df9028339dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}