{"ticker": {"uuid": "6072800d-0817-412e-bf55-df9028339dcb", "symbol": "7677", "name": "Yashima & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7677 rose 6.65%, moving from 2,484.74 to 2,650.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,650.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2650.0, "low": 2596.0, "close": 2650.0, "volume": 900}, "trend_line": 2707.375952, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2580.018182, "activity_20": 2591.981413, "activity_30": 2648.697959}, "trend_signal": 0, "fair_value": 2263.528542, "relative_strength": -26.929268, "rate_of_change": -0.0037271601963478475, "market_dynamics": -0.227272, "expectation": {"probability": 47.0789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2033.229424, "high": 2033.229424, "low": 1995.505249, "close": 1995.505249, "volume": 500}, "trend_line": 1964.69926, "activity_lines": {"activity_5": 2001.051034, "activity_10": 1998.653383, "activity_20": 1979.07374, "activity_30": 1971.93516}, "trend_signal": 1, "fair_value": 1852.688949, "relative_strength": -12.072204, "rate_of_change": 0.06304656776377202, "market_dynamics": 0.978716, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1995.505249, "high": 1995.505249, "low": 1947.141173, "close": 1977.126953, "volume": 1200}, "trend_line": 1963.890894, "activity_lines": {"activity_5": 1993.699699, "activity_10": 1996.279142, "activity_20": 1979.942213, "activity_30": 1972.736947}, "trend_signal": 1, "fair_value": 1855.635201, "relative_strength": -16.221234, "rate_of_change": -0.0411445159296393, "market_dynamics": 0.682714, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2002.276245, "high": 2031.294922, "low": 2002.276245, "close": 2031.294922, "volume": 1200}, "trend_line": 1967.882861, "activity_lines": {"activity_5": 2004.533325, "activity_10": 2002.962209, "activity_20": 1985.984892, "activity_30": 1977.085594}, "trend_signal": 1, "fair_value": 1859.394179, "relative_strength": -11.242017, "rate_of_change": 0.20326826771264409, "market_dynamics": 0.696418, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2036.131226, "high": 2102.873779, "low": 2017.75293, "close": 2017.75293, "volume": 5000}, "trend_line": 1968.460547, "activity_lines": {"activity_5": 2011.304338, "activity_10": 2006.039941, "activity_20": 1990.508923, "activity_30": 1980.303017}, "trend_signal": 1, "fair_value": 1863.328935, "relative_strength": -12.587718, "rate_of_change": 0.029355710720825157, "market_dynamics": 0.538364, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2044.836788, "high": 2074.82251, "low": 2002.276245, "close": 2002.276245, "volume": 1400}, "trend_line": 1969.57369, "activity_lines": {"activity_5": 2008.402458, "activity_10": 2005.846469, "activity_20": 1993.394535, "activity_30": 1982.484675}, "trend_signal": 1, "fair_value": 1867.003348, "relative_strength": -10.847606, "rate_of_change": 0.05654891085810705, "market_dynamics": 0.561536, "expectation": {"probability": 47.4394, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2002.276202, "high": 2056.444187, "low": 2002.276202, "close": 2006.145386, "volume": 1500}, "trend_line": 1971.484843, "activity_lines": {"activity_5": 2008.853833, "activity_10": 2005.846458, "activity_20": 1996.284808, "activity_30": 1984.84414}, "trend_signal": 1, "fair_value": 1870.43401, "relative_strength": -10.430509, "rate_of_change": 0.09703384086126847, "market_dynamics": 0.589587, "expectation": {"probability": 42.1636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2026.458374, "high": 2097.070068, "low": 2026.458374, "close": 2097.070068, "volume": 1100}, "trend_line": 1977.701172, "activity_lines": {"activity_5": 2038.904093, "activity_10": 2022.940993, "activity_20": 2007.393155, "activity_30": 1992.946412}, "trend_signal": 1, "fair_value": 1874.519137, "relative_strength": -5.962034, "rate_of_change": 0.3153120361067918, "market_dynamics": 0.737583, "expectation": {"probability": 42.7328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2097.070068, "high": 2099.004395, "low": 2061.280518, "close": 2061.280518, "volume": 900}, "trend_line": 1982.724516, "activity_lines": {"activity_5": 2049.028296, "activity_10": 2031.382728, "activity_20": 2014.163966, "activity_30": 1998.338628}, "trend_signal": 1, "fair_value": 1878.541944, "relative_strength": -8.680415, "rate_of_change": 0.25399914158517534, "market_dynamics": 0.775731, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2097.070068, "high": 2097.070068, "low": 2045.803986, "close": 2050.640381, "volume": 1000}, "trend_line": 1986.628573, "activity_lines": {"activity_5": 2053.606747, "activity_10": 2037.467805, "activity_20": 2019.208361, "activity_30": 2002.720297}, "trend_signal": 1, "fair_value": 1882.281701, "relative_strength": -7.441748, "rate_of_change": 0.19690365295306442, "market_dynamics": 0.858199, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2089.331823, "high": 2094.168201, "low": 2040.967661, "close": 2050.640381, "volume": 2100}, "trend_line": 1989.672441, "activity_lines": {"activity_5": 2055.9927, "activity_10": 2041.723837, "activity_20": 2023.72234, "activity_30": 2006.850091}, "trend_signal": 1, "fair_value": 1886.057265, "relative_strength": -8.148811, "rate_of_change": 0.15321777011409043, "market_dynamics": 0.931199, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2079.658732, "high": 2099.004395, "low": 2031.294922, "close": 2060.313232, "volume": 3500}, "trend_line": 1990.490027, "activity_lines": {"activity_5": 2058.378662, "activity_10": 2047.422006, "activity_20": 2028.950269, "activity_30": 2011.407561}, "trend_signal": 1, "fair_value": 1887.925435, "relative_strength": -4.580904, "rate_of_change": 0.041091487380164174, "market_dynamics": 0.933545, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2060.313232, "high": 2060.313232, "low": 2032.262, "close": 2050.640381, "volume": 700}, "trend_line": 1992.833004, "activity_lines": {"activity_5": 2053.92915, "activity_10": 2050.183148, "activity_20": 2032.55224, "activity_30": 2015.288229}, "trend_signal": 1, "fair_value": 1889.827087, "relative_strength": -5.50243, "rate_of_change": 0.11770855257844601, "market_dynamics": 0.788949, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2058.378908, "high": 2062.247803, "low": 2045.803988, "close": 2062.247803, "volume": 4400}, "trend_line": 1995.467314, "activity_lines": {"activity_5": 2056.444092, "activity_10": 2053.718122, "activity_20": 2036.70234, "activity_30": 2019.766603}, "trend_signal": 1, "fair_value": 1891.630076, "relative_strength": -7.959505, "rate_of_change": 0.13218919973286, "market_dynamics": 0.964797, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2062.247799, "high": 2095.135408, "low": 2036.131133, "close": 2079.658936, "volume": 4200}, "trend_line": 1998.681995, "activity_lines": {"activity_5": 2064.698259, "activity_10": 2059.855977, "activity_20": 2042.063852, "activity_30": 2025.198321}, "trend_signal": 1, "fair_value": 1893.264185, "relative_strength": -6.760928, "rate_of_change": 0.16109915594437685, "market_dynamics": 1.162151, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2079.658897, "high": 2079.658897, "low": 2055.476807, "close": 2055.476807, "volume": 1900}, "trend_line": 2003.002144, "activity_lines": {"activity_5": 2062.957145, "activity_10": 2060.471518, "activity_20": 2044.707753, "activity_30": 2028.862502}, "trend_signal": 1, "fair_value": 1894.802959, "relative_strength": -10.132221, "rate_of_change": 0.21614989332007908, "market_dynamics": 1.030143, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2051.607674, "high": 2069.986055, "low": 2036.131226, "close": 2053.542236, "volume": 3400}, "trend_line": 2007.671969, "activity_lines": {"activity_5": 2060.248747, "activity_10": 2059.768035, "activity_20": 2046.780498, "activity_30": 2032.123154}, "trend_signal": 1, "fair_value": 1896.699341, "relative_strength": -6.812446, "rate_of_change": 0.23314128814032592, "market_dynamics": 1.134833, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2060.313219, "high": 2079.658936, "low": 1934.566592, "close": 2031.294922, "volume": 5300}, "trend_line": 2011.982524, "activity_lines": {"activity_5": 2050.575977, "activity_10": 2054.157826, "activity_20": 2046.656148, "activity_30": 2033.647215}, "trend_signal": 1, "fair_value": 1898.685858, "relative_strength": -6.001155, "rate_of_change": 0.21470414821536127, "market_dynamics": 0.660976, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2026.458439, "high": 2026.458439, "low": 1934.566454, "close": 1963.584961, "volume": 1900}, "trend_line": 2013.717493, "activity_lines": {"activity_5": 2019.622917, "activity_10": 2037.432626, "activity_20": 2039.834499, "activity_30": 2030.524792}, "trend_signal": 1, "fair_value": 1900.095108, "relative_strength": -6.431962, "rate_of_change": 0.08623181261787599, "market_dynamics": -0.007347, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1949.075669, "high": 2002.276245, "low": 1949.075669, "close": 1955.846558, "volume": 1300}, "trend_line": 2014.270606, "activity_lines": {"activity_5": 1992.667912, "activity_10": 2021.076727, "activity_20": 2032.63053, "activity_30": 2026.791183}, "trend_signal": 0, "fair_value": 1901.603951, "relative_strength": -10.331487, "rate_of_change": 0.02746725903323815, "market_dynamics": -0.546008, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1939.402744, "high": 2001.30896, "low": 1939.402744, "close": 2001.30896, "volume": 1400}, "trend_line": 2014.077144, "activity_lines": {"activity_5": 1989.1212, "activity_10": 2014.710243, "activity_20": 2029.728678, "activity_30": 2025.954948}, "trend_signal": 0, "fair_value": 1903.284861, "relative_strength": -4.954499, "rate_of_change": -0.009604568493611531, "market_dynamics": -0.995778, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2001.30896, "high": 2001.30896, "low": 1992.603516, "close": 1992.603516, "volume": 300}, "trend_line": 2016.753296, "activity_lines": {"activity_5": 1986.283863, "activity_10": 2007.657886, "activity_20": 2026.149737, "activity_30": 2024.569552}, "trend_signal": 0, "fair_value": 1904.98755, "relative_strength": -4.380596, "rate_of_change": 0.13287236826912732, "market_dynamics": -1.225092, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1992.603516, "high": 2010.981689, "low": 1992.603516, "close": 2010.981689, "volume": 700}, "trend_line": 2019.332711, "activity_lines": {"activity_5": 1993.635164, "activity_10": 2005.178101, "activity_20": 2024.334917, "activity_30": 2024.197191}, "trend_signal": 0, "fair_value": 1906.7424, "relative_strength": -6.199795, "rate_of_change": 0.1278993818984157, "market_dynamics": -1.191658, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1962.617676, "high": 2010.981837, "low": 1962.617676, "close": 1962.617676, "volume": 800}, "trend_line": 2019.139254, "activity_lines": {"activity_5": 1986.219344, "activity_10": 1994.625926, "activity_20": 2017.752787, "activity_30": 2020.538156}, "trend_signal": 0, "fair_value": 1907.918671, "relative_strength": -9.96046, "rate_of_change": -0.009580243956147174, "market_dynamics": -1.175677, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1962.617676, "high": 1973.25769, "low": 1962.617676, "close": 1973.25769, "volume": 1200}, "trend_line": 2018.494393, "activity_lines": {"activity_5": 1982.414681, "activity_10": 1987.819755, "activity_20": 2012.511026, "activity_30": 2017.578055}, "trend_signal": 0, "fair_value": 1909.109437, "relative_strength": -11.885201, "rate_of_change": -0.03193742079564324, "market_dynamics": -1.209564, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1996.472487, "high": 1996.472487, "low": 1963.584961, "close": 1963.584961, "volume": 2000}, "trend_line": 2018.139718, "activity_lines": {"activity_5": 1974.225032, "activity_10": 1981.189475, "activity_20": 2006.559935, "activity_30": 2014.035511}, "trend_signal": 0, "fair_value": 1910.31578, "relative_strength": -12.189555, "rate_of_change": -0.01757126505924572, "market_dynamics": -1.168478, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1964.552124, "high": 1981.963221, "low": 1958.748562, "close": 1972.290527, "volume": 2700}, "trend_line": 2015.979447, "activity_lines": {"activity_5": 1971.452173, "activity_10": 1977.812786, "activity_20": 2001.622189, "activity_30": 2011.077499}, "trend_signal": 0, "fair_value": 1911.560023, "relative_strength": -10.953114, "rate_of_change": -0.10704268791364058, "market_dynamics": -1.105731, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1971.323188, "high": 1982.930658, "low": 1934.566528, "close": 1980.028809, "volume": 4200}, "trend_line": 2016.01169, "activity_lines": {"activity_5": 1972.612939, "activity_10": 1977.320361, "activity_20": 1997.582637, "activity_30": 2008.758103}, "trend_signal": 0, "fair_value": 1912.955325, "relative_strength": -7.244712, "rate_of_change": 0.0015993714642323787, "market_dynamics": -0.906539, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1993.570667, "high": 1993.570667, "low": 1937.468262, "close": 1937.468262, "volume": 1800}, "trend_line": 2012.658443, "activity_lines": {"activity_5": 1961.650383, "activity_10": 1970.021766, "activity_20": 1990.047038, "activity_30": 2003.690785}, "trend_signal": 0, "fair_value": 1913.528759, "relative_strength": -10.75018, "rate_of_change": -0.16633073194134157, "market_dynamics": -0.912809, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1937.468262, "high": 1975.192375, "low": 1933.599243, "close": 1933.599243, "volume": 2200}, "trend_line": 2012.110319, "activity_lines": {"activity_5": 1951.07478, "activity_10": 1962.494562, "activity_20": 1982.732544, "activity_30": 1998.590191}, "trend_signal": 0, "fair_value": 1914.345945, "relative_strength": -11.084119, "rate_of_change": -0.027233831050991867, "market_dynamics": -0.927871, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1934.566453, "high": 1973.257893, "low": 1934.566453, "close": 1951.977661, "volume": 2400}, "trend_line": 2009.401929, "activity_lines": {"activity_5": 1949.269214, "activity_10": 1958.713386, "activity_20": 1977.725714, "activity_30": 1994.710665}, "trend_signal": 0, "fair_value": 1915.209327, "relative_strength": -10.640384, "rate_of_change": -0.13460444859434076, "market_dynamics": -0.956788, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.912231, "high": 1976.159668, "low": 1953.912231, "close": 1976.159668, "volume": 400}, "trend_line": 2008.757076, "activity_lines": {"activity_5": 1956.298136, "activity_10": 1960.22587, "activity_20": 1975.491754, "activity_30": 1992.566003}, "trend_signal": 0, "fair_value": 1915.314635, "relative_strength": -8.889305, "rate_of_change": -0.032091787645537384, "market_dynamics": -0.987014, "expectation": {"probability": 53.6479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1974.225086, "high": 1974.225086, "low": 1951.010288, "close": 1968.421387, "volume": 1400}, "trend_line": 2008.466891, "activity_lines": {"activity_5": 1960.489689, "activity_10": 1960.630373, "activity_20": 1972.921547, "activity_30": 1989.963701}, "trend_signal": 0, "fair_value": 1915.985033, "relative_strength": -14.358361, "rate_of_change": -0.014445997650343309, "market_dynamics": -0.736427, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1968.421387, "high": 1980.996163, "low": 1953.912231, "close": 1971.323242, "volume": 2300}, "trend_line": 2006.467835, "activity_lines": {"activity_5": 1966.422355, "activity_10": 1962.33631, "activity_20": 1971.019226, "activity_30": 1987.567336}, "trend_signal": 0, "fair_value": 1916.656128, "relative_strength": -14.597528, "rate_of_change": -0.09953143907713585, "market_dynamics": -0.380762, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1975.192464, "high": 1975.192464, "low": 1953.912127, "close": 1953.912231, "volume": 1900}, "trend_line": 2004.339811, "activity_lines": {"activity_5": 1964.294352, "activity_10": 1960.718326, "activity_20": 1967.891688, "activity_30": 1984.176652}, "trend_signal": 0, "fair_value": 1917.155935, "relative_strength": -14.396223, "rate_of_change": -0.10605821647770737, "market_dynamics": -0.203965, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1953.912231, "high": 1959.71582, "low": 1938.435547, "close": 1946.173828, "volume": 1500}, "trend_line": 2002.469731, "activity_lines": {"activity_5": 1958.232682, "activity_10": 1958.045095, "activity_20": 1964.625952, "activity_30": 1980.424008}, "trend_signal": 0, "fair_value": 1917.397261, "relative_strength": -15.228423, "rate_of_change": -0.09330154446551298, "market_dynamics": -0.152564, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1968.421375, "high": 1968.421387, "low": 1956.813969, "close": 1968.421387, "volume": 4100}, "trend_line": 2001.212264, "activity_lines": {"activity_5": 1959.973787, "activity_10": 1959.733441, "activity_20": 1963.999522, "activity_30": 1978.227341}, "trend_signal": 0, "fair_value": 1917.852815, "relative_strength": -15.508657, "rate_of_change": -0.06279580562608295, "market_dynamics": 0.016479, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1968.421387, "high": 1974.22522, "low": 1963.584961, "close": 1963.584961, "volume": 1800}, "trend_line": 1996.76276, "activity_lines": {"activity_5": 1960.618636, "activity_10": 1960.612784, "activity_20": 1963.317818, "activity_30": 1975.799773}, "trend_signal": 0, "fair_value": 1918.802539, "relative_strength": -18.728023, "rate_of_change": -0.22234043234905607, "market_dynamics": 0.009593, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.584859, "high": 1973.257803, "low": 1963.584859, "close": 1963.584961, "volume": 2200}, "trend_line": 1993.506242, "activity_lines": {"activity_5": 1961.585913, "activity_10": 1961.791107, "activity_20": 1962.958541, "activity_30": 1973.659269}, "trend_signal": 0, "fair_value": 1919.996946, "relative_strength": -19.5188, "rate_of_change": -0.16308988054245072, "market_dynamics": 0.138401, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1963.584961, "high": 2021.622008, "low": 1957.781177, "close": 1981.963257, "volume": 5200}, "trend_line": 1991.217004, "activity_lines": {"activity_5": 1969.195174, "activity_10": 1965.836088, "activity_20": 1964.349579, "activity_30": 1972.914561}, "trend_signal": 0, "fair_value": 1921.54191, "relative_strength": -19.96362, "rate_of_change": -0.11483475455302042, "market_dynamics": 0.518986, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1981.963257, "high": 2021.621907, "low": 1956.813932, "close": 1964.552124, "volume": 3100}, "trend_line": 1988.347396, "activity_lines": {"activity_5": 1969.130656, "activity_10": 1965.836064, "activity_20": 1963.958049, "activity_30": 1971.194246}, "trend_signal": 0, "fair_value": 1923.100589, "relative_strength": -19.765115, "rate_of_change": -0.1441132731508252, "market_dynamics": 0.518637, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1968.421257, "high": 1968.421257, "low": 1954.879395, "close": 1967.454102, "volume": 1700}, "trend_line": 1985.252092, "activity_lines": {"activity_5": 1968.808244, "activity_10": 1966.135045, "activity_20": 1964.017929, "activity_30": 1969.846291}, "trend_signal": 0, "fair_value": 1924.254152, "relative_strength": -17.089545, "rate_of_change": -0.15567219321064468, "market_dynamics": 0.514289, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1973.257832, "high": 1982.930664, "low": 1965.519653, "close": 1965.519653, "volume": 2400}, "trend_line": 1982.414734, "activity_lines": {"activity_5": 1967.905501, "activity_10": 1966.240592, "activity_20": 1964.013336, "activity_30": 1968.573231}, "trend_signal": 0, "fair_value": 1925.449026, "relative_strength": -20.963445, "rate_of_change": -0.14292179876972494, "market_dynamics": 0.60115, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1965.519653, "high": 1976.292236, "low": 1965.519653, "close": 1976.292236, "volume": 800}, "trend_line": 1979.549548, "activity_lines": {"activity_5": 1970.46464, "activity_10": 1968.357548, "activity_20": 1965.251189, "activity_30": 1968.178231}, "trend_signal": 0, "fair_value": 1926.507356, "relative_strength": -19.015913, "rate_of_change": -0.1445301001278774, "market_dynamics": 0.472635, "expectation": {"probability": 46.3118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2005.672195, "high": 2056.597505, "low": 1998.816895, "close": 1998.816895, "volume": 1700}, "trend_line": 1976.854814, "activity_lines": {"activity_5": 1979.684847, "activity_10": 1974.479552, "activity_20": 1968.56913, "activity_30": 1969.421286}, "trend_signal": 0, "fair_value": 1928.006378, "relative_strength": -14.683815, "rate_of_change": -0.13612864617218087, "market_dynamics": 0.638443, "expectation": {"probability": 44.2814, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1998.816895, "high": 2018.403442, "low": 1997.837524, "close": 2018.403442, "volume": 700}, "trend_line": 1975.619035, "activity_lines": {"activity_5": 1994.310327, "activity_10": 1983.346298, "activity_20": 1973.630747, "activity_30": 1972.101842}, "trend_signal": 0, "fair_value": 1929.733754, "relative_strength": -14.513381, "rate_of_change": -0.06251238033508379, "market_dynamics": 0.872989, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2018.403442, "high": 2049.74208, "low": 1999.796143, "close": 1999.796143, "volume": 1800}, "trend_line": 1973.827498, "activity_lines": {"activity_5": 1999.143286, "activity_10": 1987.516633, "activity_20": 1976.659199, "activity_30": 1973.661656}, "trend_signal": 0, "fair_value": 1931.305569, "relative_strength": -9.229551, "rate_of_change": -0.09068231112684308, "market_dynamics": 1.009819, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2007.630859, "high": 2050.721436, "low": 2007.630859, "close": 2017.424194, "volume": 500}, "trend_line": 1973.365141, "activity_lines": {"activity_5": 2007.696126, "activity_10": 1994.321618, "activity_20": 1981.235534, "activity_30": 1976.474346}, "trend_signal": 1, "fair_value": 1932.881539, "relative_strength": -10.077599, "rate_of_change": -0.023424387413216133, "market_dynamics": 1.160182, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2017.424342, "high": 2065.411377, "low": 2017.424342, "close": 2065.411377, "volume": 2700}, "trend_line": 1976.759355, "activity_lines": {"activity_5": 2028.784391, "activity_10": 2008.87265, "activity_20": 1990.204004, "activity_30": 1982.412813}, "trend_signal": 1, "fair_value": 1934.601852, "relative_strength": -8.191056, "rate_of_change": 0.17200131539163133, "market_dynamics": 1.251676, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.196781, "high": 2076.184082, "low": 2028.196781, "close": 2076.184082, "volume": 600}, "trend_line": 1980.770605, "activity_lines": {"activity_5": 2047.522282, "activity_10": 2023.530966, "activity_20": 1999.589193, "activity_30": 1988.827311}, "trend_signal": 1, "fair_value": 1936.548441, "relative_strength": -7.300519, "rate_of_change": 0.202920501671283, "market_dynamics": 1.269913, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2072.266781, "high": 2114.378062, "low": 2027.217529, "close": 2043.866089, "volume": 3000}, "trend_line": 1982.189176, "activity_lines": {"activity_5": 2050.329696, "activity_10": 2030.600178, "activity_20": 2005.217502, "activity_30": 1992.897988}, "trend_signal": 1, "fair_value": 1938.039937, "relative_strength": -9.657826, "rate_of_change": 0.07161712701204774, "market_dynamics": 1.345915, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2056.597505, "high": 2066.390764, "low": 1998.816895, "close": 1998.816895, "volume": 3000}, "trend_line": 1982.396289, "activity_lines": {"activity_5": 2036.423202, "activity_10": 2028.036555, "activity_20": 2006.117848, "activity_30": 1993.970744}, "trend_signal": 1, "fair_value": 1939.121717, "relative_strength": -10.992918, "rate_of_change": 0.010448699978166751, "market_dynamics": 1.193243, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1998.81684, "high": 2054.638788, "low": 1998.81684, "close": 2041.907471, "volume": 1800}, "trend_line": 1983.427148, "activity_lines": {"activity_5": 2036.945516, "activity_10": 2032.737349, "activity_20": 2011.014167, "activity_30": 1997.810175}, "trend_signal": 1, "fair_value": 1940.128993, "relative_strength": -8.353234, "rate_of_change": 0.052000652226804285, "market_dynamics": 1.03832, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2055.618036, "high": 2056.597368, "low": 2007.630859, "close": 2034.072754, "volume": 5500}, "trend_line": 1985.808984, "activity_lines": {"activity_5": 2033.22404, "activity_10": 2034.62478, "activity_20": 2014.814388, "activity_30": 2001.077633}, "trend_signal": 1, "fair_value": 1941.158611, "relative_strength": -8.887081, "rate_of_change": 0.12008689113697768, "market_dynamics": 1.002539, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2013.506836, "high": 2045.824829, "low": 2013.506836, "close": 2019.382935, "volume": 1300}, "trend_line": 1987.346493, "activity_lines": {"activity_5": 2026.695199, "activity_10": 2032.790781, "activity_20": 2016.916772, "activity_30": 2003.243694}, "trend_signal": 1, "fair_value": 1941.809855, "relative_strength": -9.649855, "rate_of_change": 0.07742481841848692, "market_dynamics": 0.698548, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2021.341553, "high": 2059.535567, "low": 2021.341553, "close": 2055.618164, "volume": 4100}, "trend_line": 1990.414266, "activity_lines": {"activity_5": 2036.031511, "activity_10": 2037.171076, "activity_20": 2022.158365, "activity_30": 2007.648318}, "trend_signal": 1, "fair_value": 1943.02596, "relative_strength": -7.23927, "rate_of_change": 0.15436528108236575, "market_dynamics": 0.828461, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2024.279469, "high": 2050.72146, "low": 2024.279469, "close": 2041.907471, "volume": 2400}, "trend_line": 1992.734831, "activity_lines": {"activity_5": 2040.01412, "activity_10": 2038.381887, "activity_20": 2025.573014, "activity_30": 2010.970461}, "trend_signal": 1, "fair_value": 1944.456525, "relative_strength": -9.876591, "rate_of_change": 0.11658703615822998, "market_dynamics": 0.733668, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2040.928139, "high": 2056.597453, "low": 1993.920158, "close": 2056.597412, "volume": 5200}, "trend_line": 1995.287118, "activity_lines": {"activity_5": 2046.020671, "activity_10": 2041.497936, "activity_20": 2030.036771, "activity_30": 2015.090627}, "trend_signal": 1, "fair_value": 1945.99335, "relative_strength": -11.835313, "rate_of_change": 0.12807961000607304, "market_dynamics": 0.693239, "expectation": {"probability": 40.2137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2056.597412, "high": 2056.597412, "low": 2018.403476, "close": 2054.638916, "volume": 1000}, "trend_line": 1999.192806, "activity_lines": {"activity_5": 2050.39506, "activity_10": 2043.545654, "activity_20": 2033.871089, "activity_30": 2018.919775}, "trend_signal": 1, "fair_value": 1947.432963, "relative_strength": -12.157273, "rate_of_change": 0.19574566310611818, "market_dynamics": 0.658808, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2054.638704, "high": 2127.109467, "low": 2042.886676, "close": 2123.192139, "volume": 2900}, "trend_line": 2005.512569, "activity_lines": {"activity_5": 2076.249447, "activity_10": 2058.253458, "activity_20": 2043.800694, "activity_30": 2026.919732}, "trend_signal": 1, "fair_value": 1949.408771, "relative_strength": -6.294863, "rate_of_change": 0.3161157333616359, "market_dynamics": 0.659698, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2123.191942, "high": 2123.191942, "low": 2055.618164, "close": 2070.308105, "volume": 800}, "trend_line": 2009.456917, "activity_lines": {"activity_5": 2077.555208, "activity_10": 2062.491291, "activity_20": 2048.021207, "activity_30": 2031.10009}, "trend_signal": 1, "fair_value": 1950.779513, "relative_strength": -2.552135, "rate_of_change": 0.19667530690005816, "market_dynamics": 0.585784, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2085.977539, "high": 2085.977539, "low": 2007.630787, "close": 2034.072754, "volume": 2100}, "trend_line": 2011.387354, "activity_lines": {"activity_5": 2065.80319, "activity_10": 2059.660114, "activity_20": 2048.287133, "activity_30": 2032.688208}, "trend_signal": 1, "fair_value": 1952.087292, "relative_strength": 0.670845, "rate_of_change": 0.09606759834801593, "market_dynamics": 0.271458, "expectation": {"probability": 43.0567, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1982.168278, "high": 1982.168278, "low": 1936.139667, "close": 1953.7677, "volume": 10200}, "trend_line": 2010.898897, "activity_lines": {"activity_5": 2027.805135, "activity_10": 2041.587003, "activity_20": 2040.587728, "activity_30": 2028.970811}, "trend_signal": 1, "fair_value": 1952.880295, "relative_strength": -0.610965, "rate_of_change": -0.024284581437212606, "market_dynamics": 0.106255, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1983.147569, "high": 2037.010986, "low": 1973.354248, "close": 2029.17627, "volume": 1000}, "trend_line": 2012.827332, "activity_lines": {"activity_5": 2021.798584, "activity_10": 2038.827082, "activity_20": 2040.126053, "activity_30": 2030.149996}, "trend_signal": 1, "fair_value": 1954.108311, "relative_strength": -4.614335, "rate_of_change": 0.09589915250722006, "market_dynamics": -0.405002, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2051.700752, "high": 2077.163574, "low": 2016.444862, "close": 2017.424194, "volume": 4900}, "trend_line": 2014.944397, "activity_lines": {"activity_5": 2013.572184, "activity_10": 2034.019447, "activity_20": 2038.293304, "activity_30": 2030.446568}, "trend_signal": 0, "fair_value": 1955.321463, "relative_strength": -5.513777, "rate_of_change": 0.10517866914577009, "market_dynamics": -0.61254, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2017.424194, "high": 2019.382774, "low": 1984.126823, "close": 1987.064819, "volume": 1000}, "trend_line": 2016.30743, "activity_lines": {"activity_5": 2002.277189, "activity_10": 2023.727539, "activity_20": 2033.480579, "activity_30": 2028.647886}, "trend_signal": 0, "fair_value": 1956.231158, "relative_strength": -7.245529, "rate_of_change": 0.06764618428327215, "market_dynamics": -0.809822, "expectation": {"probability": 57.7135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2036.031519, "high": 2040.928101, "low": 1992.940904, "close": 2040.928101, "volume": 2200}, "trend_line": 2018.724321, "activity_lines": {"activity_5": 2014.486174, "activity_10": 2024.47538, "activity_20": 2033.946923, "activity_30": 2030.236316}, "trend_signal": 0, "fair_value": 1957.492176, "relative_strength": 1.446356, "rate_of_change": 0.1198671871183776, "market_dynamics": -0.816977, "expectation": {"probability": 44.2291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2047.783504, "high": 2047.783504, "low": 2007.630859, "close": 2027.217529, "volume": 2300}, "trend_line": 2020.845406, "activity_lines": {"activity_5": 2021.667944, "activity_10": 2022.748196, "activity_20": 2032.911631, "activity_30": 2030.784265}, "trend_signal": 1, "fair_value": 1958.604836, "relative_strength": 0.446181, "rate_of_change": 0.10507056252977069, "market_dynamics": -0.739285, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2022.320801, "high": 2042.886719, "low": 2011.548218, "close": 2042.886719, "volume": 2300}, "trend_line": 2023.488798, "activity_lines": {"activity_5": 2029.176123, "activity_10": 2024.404135, "activity_20": 2033.322008, "activity_30": 2032.206285}, "trend_signal": 1, "fair_value": 1957.429382, "relative_strength": -1.525525, "rate_of_change": 0.1308062453541375, "market_dynamics": -0.668319, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2045.824753, "high": 2051.700684, "low": 2010.568848, "close": 2010.568848, "volume": 2500}, "trend_line": 2024.442318, "activity_lines": {"activity_5": 2024.997648, "activity_10": 2020.397774, "activity_20": 2030.761753, "activity_30": 2031.37274}, "trend_signal": 0, "fair_value": 1958.199487, "relative_strength": -7.778654, "rate_of_change": 0.0471225736926367, "market_dynamics": -0.578685, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2009.58957, "high": 2011.548218, "low": 1988.044263, "close": 2005.672241, "volume": 1600}, "trend_line": 2025.812988, "activity_lines": {"activity_5": 2019.643994, "activity_10": 2017.548817, "activity_20": 2028.047608, "activity_30": 2030.161767}, "trend_signal": 0, "fair_value": 1958.859593, "relative_strength": -4.77761, "rate_of_change": 0.0677060535542519, "market_dynamics": -0.64287, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.837524, "high": 1997.837524, "low": 1946.912227, "close": 1957.684937, "volume": 2000}, "trend_line": 2025.48735, "activity_lines": {"activity_5": 1997.054077, "activity_10": 2007.150093, "activity_20": 2020.945119, "activity_30": 2025.766409}, "trend_signal": 0, "fair_value": 1959.302793, "relative_strength": -8.976443, "rate_of_change": -0.01607443539599811, "market_dynamics": -0.779574, "expectation": {"probability": 59.6862, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1961.602262, "high": 1993.92025, "low": 1961.602262, "close": 1992.940918, "volume": 1500}, "trend_line": 2026.401392, "activity_lines": {"activity_5": 1991.765698, "activity_10": 2004.550417, "activity_20": 2017.396209, "activity_30": 2023.666639}, "trend_signal": 0, "fair_value": 1960.123169, "relative_strength": -5.421791, "rate_of_change": 0.045127015974692763, "market_dynamics": -0.931577, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1992.940918, "high": 1992.940918, "low": 1953.7677, "close": 1959.643555, "volume": 2000}, "trend_line": 2025.846436, "activity_lines": {"activity_5": 1977.663306, "activity_10": 1995.184435, "activity_20": 2010.909295, "activity_30": 2019.359682}, "trend_signal": 0, "fair_value": 1960.675676, "relative_strength": -3.951907, "rate_of_change": -0.02738628201652693, "market_dynamics": -1.047778, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1958.664231, "high": 1968.457628, "low": 1955.726196, "close": 1958.664307, "volume": 1400}, "trend_line": 2024.508016, "activity_lines": {"activity_5": 1968.784042, "activity_10": 1986.904639, "activity_20": 2004.683545, "activity_30": 2015.025351}, "trend_signal": 0, "fair_value": 1961.306565, "relative_strength": -3.958769, "rate_of_change": -0.06606719918231956, "market_dynamics": -1.158221, "expectation": {"probability": 59.177, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1987.064819, "high": 1987.064819, "low": 1957.684974, "close": 1958.664307, "volume": 700}, "trend_line": 2022.516712, "activity_lines": {"activity_5": 1963.36508, "activity_10": 1979.693204, "activity_20": 1998.746931, "activity_30": 2010.77737}, "trend_signal": 0, "fair_value": 1962.076533, "relative_strength": -7.120465, "rate_of_change": -0.09835989703485078, "market_dynamics": -1.159817, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.45752, "high": 1968.45752, "low": 1956.705634, "close": 1961.602295, "volume": 1200}, "trend_line": 2021.243583, "activity_lines": {"activity_5": 1962.05931, "activity_10": 1973.532322, "activity_20": 1993.55181, "activity_30": 2006.847408}, "trend_signal": 0, "fair_value": 1962.708114, "relative_strength": -4.642619, "rate_of_change": -0.06294776168950408, "market_dynamics": -1.122459, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1961.602295, "high": 1989.02356, "low": 1961.602295, "close": 1989.02356, "volume": 800}, "trend_line": 2020.296895, "activity_lines": {"activity_5": 1969.632805, "activity_10": 1973.799412, "activity_20": 1991.350644, "activity_30": 2004.768697}, "trend_signal": 0, "fair_value": 1963.733163, "relative_strength": -2.17515, "rate_of_change": -0.0468369081273662, "market_dynamics": -1.061197, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1989.02356, "high": 1989.02356, "low": 1968.45752, "close": 1987.064819, "volume": 900}, "trend_line": 2017.685344, "activity_lines": {"activity_5": 1976.814543, "activity_10": 1974.404803, "activity_20": 1989.284712, "activity_30": 2002.624692}, "trend_signal": 0, "fair_value": 1964.648903, "relative_strength": -1.829132, "rate_of_change": -0.1292657037915194, "market_dynamics": -0.972102, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1987.064849, "high": 2066.390709, "low": 1982.168238, "close": 2065.411377, "volume": 4000}, "trend_line": 2017.326253, "activity_lines": {"activity_5": 2008.283716, "activity_10": 1990.269966, "activity_20": 1995.002138, "activity_30": 2005.703791}, "trend_signal": 0, "fair_value": 1965.806845, "relative_strength": 0.04317, "rate_of_change": -0.01779717541527798, "market_dynamics": -0.376111, "expectation": {"probability": 42.8085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2065.411545, "high": 2066.390625, "low": 2017.424194, "close": 2017.424194, "volume": 1100}, "trend_line": 2016.444857, "activity_lines": {"activity_5": 2016.64069, "activity_10": 1996.41305, "activity_20": 1996.424502, "activity_30": 2005.710109}, "trend_signal": 0, "fair_value": 1966.463673, "relative_strength": -2.949791, "rate_of_change": -0.04369129676913966, "market_dynamics": -0.144634, "expectation": {"probability": 49.5764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2066.390625, "high": 2066.390625, "low": 2046.804199, "close": 2062.473389, "volume": 2100}, "trend_line": 2018.56674, "activity_lines": {"activity_5": 2036.096737, "activity_10": 2010.533225, "activity_20": 2002.389094, "activity_30": 2008.679692}, "trend_signal": 0, "fair_value": 1967.633017, "relative_strength": 1.372834, "rate_of_change": 0.10522891278846537, "market_dynamics": 0.372062, "expectation": {"probability": 37.9693, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2046.804199, "high": 2046.804245, "low": 2044.845581, "close": 2045.824829, "volume": 700}, "trend_line": 2018.697319, "activity_lines": {"activity_5": 2043.278524, "activity_10": 2019.721145, "activity_20": 2006.632868, "activity_30": 2010.438278}, "trend_signal": 0, "fair_value": 1968.822626, "relative_strength": -3.120519, "rate_of_change": 0.006468896837174937, "market_dynamics": 0.724366, "expectation": {"probability": 47.3147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.824829, "high": 2045.824829, "low": 2045.824829, "close": 2045.824829, "volume": 0}, "trend_line": 2019.089054, "activity_lines": {"activity_5": 2046.67356, "activity_10": 2027.947539, "activity_20": 2010.438274, "activity_30": 2012.18844}, "trend_signal": 0, "fair_value": 1970.036424, "relative_strength": -1.896431, "rate_of_change": 0.01940533612012619, "market_dynamics": 0.559827, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2046.804199, "high": 2079.122154, "low": 2046.804199, "close": 2047.783447, "volume": 900}, "trend_line": 2020.035738, "activity_lines": {"activity_5": 2046.804134, "activity_10": 2034.963113, "activity_20": 2014.350937, "activity_30": 2014.039692}, "trend_signal": 0, "fair_value": 1971.25673, "relative_strength": 0.075077, "rate_of_change": 0.04688668873344329, "market_dynamics": 0.7012, "expectation": {"probability": 37.8183, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2048.762695, "high": 2078.142822, "low": 2048.762695, "close": 2078.142822, "volume": 1000}, "trend_line": 2020.78656, "activity_lines": {"activity_5": 2058.229695, "activity_10": 2045.878225, "activity_20": 2021.010401, "activity_30": 2017.788536}, "trend_signal": 0, "fair_value": 1972.78654, "relative_strength": 3.539762, "rate_of_change": 0.037168748348152786, "market_dynamics": 0.688314, "expectation": {"probability": 38.6113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2113.398682, "high": 2114.378174, "low": 2057.57666, "close": 2114.378174, "volume": 2200}, "trend_line": 2023.20225, "activity_lines": {"activity_5": 2077.685799, "activity_10": 2061.209246, "activity_20": 2030.687146, "activity_30": 2023.826704}, "trend_signal": 1, "fair_value": 1974.778413, "relative_strength": 1.503057, "rate_of_change": 0.11954206583796959, "market_dynamics": 0.9202, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2076.184219, "high": 2114.378174, "low": 2076.184219, "close": 2091.853516, "volume": 900}, "trend_line": 2024.377454, "activity_lines": {"activity_5": 2086.173364, "activity_10": 2069.667132, "activity_20": 2037.868923, "activity_30": 2028.255818}, "trend_signal": 1, "fair_value": 1977.127796, "relative_strength": 1.369987, "rate_of_change": 0.05808633318789034, "market_dynamics": 1.037535, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2091.853516, "high": 2287.71985, "low": 2091.853516, "close": 2148.654785, "volume": 900}, "trend_line": 2027.511316, "activity_lines": {"activity_5": 2110.526107, "activity_10": 2086.582886, "activity_20": 2050.152555, "activity_30": 2036.273711}, "trend_signal": 1, "fair_value": 1979.829196, "relative_strength": 6.150947, "rate_of_change": 0.15480620937601766, "market_dynamics": 1.172357, "expectation": {"probability": 39.0092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2208.394031, "high": 2252.463908, "low": 2154.530762, "close": 2214.269775, "volume": 1100}, "trend_line": 2030.547237, "activity_lines": {"activity_5": 2149.895182, "activity_10": 2112.490638, "activity_20": 2068.181576, "activity_30": 2048.322643}, "trend_signal": 1, "fair_value": 1982.328365, "relative_strength": 8.159076, "rate_of_change": 0.14973632827802755, "market_dynamics": 1.256963, "expectation": {"probability": 39.8923, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2203.497206, "high": 2252.463802, "low": 2154.530762, "close": 2154.530762, "volume": 2800}, "trend_line": 2033.354659, "activity_lines": {"activity_5": 2158.252165, "activity_10": 2124.830236, "activity_20": 2079.551162, "activity_30": 2056.32158}, "trend_signal": 1, "fair_value": 1984.89207, "relative_strength": 6.043695, "rate_of_change": 0.13825937899124519, "market_dynamics": 1.308524, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2154.530762, "high": 2154.530762, "low": 2153.551514, "close": 2154.530762, "volume": 400}, "trend_line": 2037.369926, "activity_lines": {"activity_5": 2161.516618, "activity_10": 2134.676986, "activity_20": 2090.211898, "activity_30": 2064.139394}, "trend_signal": 1, "fair_value": 1986.657572, "relative_strength": 10.334159, "rate_of_change": 0.1974700764683469, "market_dynamics": 1.299723, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2154.530762, "high": 2302.409597, "low": 2154.530762, "close": 2252.463867, "volume": 3900}, "trend_line": 2047.326465, "activity_lines": {"activity_5": 2194.7486, "activity_10": 2160.655986, "activity_20": 2109.262236, "activity_30": 2078.016422}, "trend_signal": 1, "fair_value": 1989.220166, "relative_strength": 15.698821, "rate_of_change": 0.4886956891303411, "market_dynamics": 1.415566, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2203.497284, "high": 2262.257324, "low": 2155.51001, "close": 2262.257324, "volume": 3400}, "trend_line": 2055.095833, "activity_lines": {"activity_5": 2220.537712, "activity_10": 2184.65854, "activity_20": 2128.00946, "activity_30": 2091.882929}, "trend_signal": 1, "fair_value": 1991.652035, "relative_strength": 15.252065, "rate_of_change": 0.3794884759622231, "market_dynamics": 1.470795, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2262.257324, "high": 2301.43046, "low": 2262.257324, "close": 2285.76123, "volume": 1300}, "trend_line": 2064.040401, "activity_lines": {"activity_5": 2246.587956, "activity_10": 2208.999396, "activity_20": 2147.554134, "activity_30": 2106.764568}, "trend_signal": 1, "fair_value": 1994.518779, "relative_strength": 13.999697, "rate_of_change": 0.43523848651589114, "market_dynamics": 1.408516, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2285.76123, "high": 2310.509521, "low": 2285.76123, "close": 2310.509521, "volume": 0}, "trend_line": 2074.821891, "activity_lines": {"activity_5": 2276.121533, "activity_10": 2233.513072, "activity_20": 2167.898183, "activity_30": 2122.665801}, "trend_signal": 1, "fair_value": 1997.352005, "relative_strength": 16.403294, "rate_of_change": 0.5223487871059287, "market_dynamics": 1.464656, "expectation": {"probability": 42.1968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2310.509521, "high": 2455.040351, "low": 2226.365221, "close": 2272.89209, "volume": 4300}, "trend_line": 2082.554024, "activity_lines": {"activity_5": 2282.717383, "activity_10": 2246.962367, "activity_20": 2182.984167, "activity_30": 2135.444524}, "trend_signal": 1, "fair_value": 2000.121769, "relative_strength": 25.108206, "rate_of_change": 0.3726649036015967, "market_dynamics": 1.42657, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2200.626793, "high": 2278.831787, "low": 2199.636857, "close": 2278.831787, "volume": 1100}, "trend_line": 2090.941166, "activity_lines": {"activity_5": 2283.402376, "activity_10": 2258.609535, "activity_20": 2197.153503, "activity_30": 2148.107605}, "trend_signal": 1, "fair_value": 2003.070521, "relative_strength": 25.410809, "rate_of_change": 0.4027334658954346, "market_dynamics": 1.31323, "expectation": {"probability": 42.9465, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2328.328369, "high": 2459.98999, "low": 2328.328369, "close": 2459.98999, "volume": 1400}, "trend_line": 2104.844609, "activity_lines": {"activity_5": 2342.715576, "activity_10": 2299.794953, "activity_20": 2227.195963, "activity_30": 2171.917207}, "trend_signal": 1, "fair_value": 2006.14513, "relative_strength": 30.13744, "rate_of_change": 0.6649370736048799, "market_dynamics": 1.301771, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2459.98999, "high": 2593.6311, "low": 2323.378881, "close": 2327.338623, "volume": 4200}, "trend_line": 2115.403601, "activity_lines": {"activity_5": 2344.629476, "activity_10": 2311.2013, "activity_20": 2242.352934, "activity_30": 2186.271659}, "trend_signal": 1, "fair_value": 2008.559336, "relative_strength": 19.250816, "rate_of_change": 0.501651853768734, "market_dynamics": 1.301691, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2327.338623, "high": 2341.197696, "low": 2312.489502, "close": 2312.489502, "volume": 1100}, "trend_line": 2125.630843, "activity_lines": {"activity_5": 2338.821842, "activity_10": 2317.852011, "activity_20": 2254.848431, "activity_30": 2198.986879}, "trend_signal": 1, "fair_value": 2010.829343, "relative_strength": 14.517475, "rate_of_change": 0.4834652827084761, "market_dynamics": 1.066618, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2290.710992, "high": 2291.700928, "low": 2290.710992, "close": 2291.700928, "volume": 200}, "trend_line": 2136.764709, "activity_lines": {"activity_5": 2325.952686, "activity_10": 2317.851003, "activity_20": 2263.958991, "activity_30": 2209.701078}, "trend_signal": 1, "fair_value": 2013.425593, "relative_strength": 11.187446, "rate_of_change": 0.5237911388360544, "market_dynamics": 0.846666, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2291.700928, "high": 2322.388916, "low": 2291.700928, "close": 2322.388916, "volume": 400}, "trend_line": 2147.746309, "activity_lines": {"activity_5": 2322.058936, "activity_10": 2320.935627, "activity_20": 2274.900656, "activity_30": 2221.676833}, "trend_signal": 1, "fair_value": 2015.967367, "relative_strength": 11.584672, "rate_of_change": 0.513935856098046, "market_dynamics": 0.539892, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2375.845452, "high": 2454.050293, "low": 2355.056757, "close": 2374.855469, "volume": 1700}, "trend_line": 2161.586707, "activity_lines": {"activity_5": 2332.750228, "activity_10": 2332.288259, "activity_20": 2289.522164, "activity_30": 2236.329037}, "trend_signal": 1, "fair_value": 2018.937364, "relative_strength": 15.436436, "rate_of_change": 0.6444149358796464, "market_dynamics": 0.331591, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2380.795166, "high": 2522.355957, "low": 2380.795166, "close": 2474.838867, "volume": 2100}, "trend_line": 2178.792525, "activity_lines": {"activity_5": 2382.444954, "activity_10": 2359.772452, "activity_20": 2312.099089, "activity_30": 2256.538853}, "trend_signal": 1, "fair_value": 2021.947862, "relative_strength": 17.252636, "rate_of_change": 0.795980931242834, "market_dynamics": 0.437365, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2478.798584, "high": 2662.926703, "low": 2478.798584, "close": 2661.936768, "volume": 2400}, "trend_line": 2202.234941, "activity_lines": {"activity_5": 2484.672298, "activity_10": 2417.83667, "activity_20": 2350.461263, "activity_30": 2287.70945}, "trend_signal": 1, "fair_value": 2026.598829, "relative_strength": 26.080978, "rate_of_change": 1.0759361311835014, "market_dynamics": 0.714206, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2555.023849, "high": 2555.023849, "low": 2491.667969, "close": 2491.667969, "volume": 300}, "trend_line": 2219.903796, "activity_lines": {"activity_5": 2506.846891, "activity_10": 2438.553338, "activity_20": 2369.82739, "activity_30": 2306.382548}, "trend_signal": 1, "fair_value": 2030.011288, "relative_strength": 17.170219, "rate_of_change": 0.8023147154307136, "market_dynamics": 0.818957, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2573.83252, "high": 2660.946791, "low": 2486.718196, "close": 2563.933105, "volume": 4000}, "trend_line": 2239.067448, "activity_lines": {"activity_5": 2539.778727, "activity_10": 2468.431379, "activity_20": 2394.279293, "activity_30": 2328.577988}, "trend_signal": 1, "fair_value": 2034.138181, "relative_strength": 18.23584, "rate_of_change": 0.8632649772720028, "market_dynamics": 1.041592, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2464.939697, "high": 2514.436279, "low": 2464.939502, "close": 2474.838867, "volume": 700}, "trend_line": 2255.326583, "activity_lines": {"activity_5": 2526.909538, "activity_10": 2476.926807, "activity_20": 2407.998033, "activity_30": 2343.789047}, "trend_signal": 1, "fair_value": 2037.626563, "relative_strength": 8.787411, "rate_of_change": 0.7261565530115395, "market_dynamics": 0.86309, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2474.838922, "high": 2574.82251, "low": 2474.838922, "close": 2574.82251, "volume": 800}, "trend_line": 2272.306954, "activity_lines": {"activity_5": 2540.702669, "activity_10": 2503.331099, "activity_20": 2429.685767, "activity_30": 2364.401687}, "trend_signal": 1, "fair_value": 2041.7865, "relative_strength": 13.593301, "rate_of_change": 0.7529007607143565, "market_dynamics": 0.697903, "expectation": {"probability": 44.9382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2574.822414, "high": 2574.822414, "low": 2465.929443, "close": 2465.929443, "volume": 600}, "trend_line": 2287.257129, "activity_lines": {"activity_5": 2511.532536, "activity_10": 2505.436945, "activity_20": 2439.285814, "activity_30": 2376.893461}, "trend_signal": 1, "fair_value": 2045.211644, "relative_strength": 8.994533, "rate_of_change": 0.657929377616997, "market_dynamics": 0.557111, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2465.929443, "high": 2539.184814, "low": 2465.929443, "close": 2539.184814, "volume": 1200}, "trend_line": 2303.14751, "activity_lines": {"activity_5": 2519.848014, "activity_10": 2518.072132, "activity_20": 2454.379713, "activity_30": 2393.14686}, "trend_signal": 1, "fair_value": 2048.800037, "relative_strength": 11.126753, "rate_of_change": 0.6947352266838079, "market_dynamics": 0.299841, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2518.396205, "high": 2518.396205, "low": 2490.678007, "close": 2495.627686, "volume": 500}, "trend_line": 2318.140938, "activity_lines": {"activity_5": 2510.47666, "activity_10": 2518.288135, "activity_20": 2463.493628, "activity_30": 2405.564936}, "trend_signal": 1, "fair_value": 2052.391048, "relative_strength": 4.72356, "rate_of_change": 0.6509972954359412, "market_dynamics": 0.126263, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2495.627686, "high": 2495.627686, "low": 2441.181152, "close": 2441.181152, "volume": 900}, "trend_line": 2331.319482, "activity_lines": {"activity_5": 2487.510156, "activity_10": 2505.454971, "activity_20": 2466.264236, "activity_30": 2413.503014}, "trend_signal": 1, "fair_value": 2055.755575, "relative_strength": 3.976541, "rate_of_change": 0.5684962369617526, "market_dynamics": -0.21087, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2490.677979, "high": 2490.677979, "low": 2441.181152, "close": 2441.181152, "volume": 300}, "trend_line": 2344.432739, "activity_lines": {"activity_5": 2466.7875, "activity_10": 2491.415887, "activity_20": 2468.182825, "activity_30": 2420.590864}, "trend_signal": 1, "fair_value": 2059.181371, "relative_strength": 1.350622, "rate_of_change": 0.5624821952223525, "market_dynamics": -0.420318, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2442.171143, "high": 2813.396973, "low": 2442.171143, "close": 2813.396973, "volume": 1500}, "trend_line": 2368.941211, "activity_lines": {"activity_5": 2579.046208, "activity_10": 2545.664364, "activity_20": 2504.810446, "activity_30": 2450.846621}, "trend_signal": 1, "fair_value": 2064.141552, "relative_strength": 12.176737, "rate_of_change": 1.04539028108155, "market_dynamics": -0.241263, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2912.39043, "high": 2931.199233, "low": 2697.574544, "close": 2817.356689, "volume": 4200}, "trend_line": 2392.373828, "activity_lines": {"activity_5": 2669.460319, "activity_10": 2597.878968, "activity_20": 2539.42048, "activity_30": 2479.776652}, "trend_signal": 1, "fair_value": 2069.966476, "relative_strength": 13.786834, "rate_of_change": 0.989159920524509, "market_dynamics": 0.196612, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2767.859918, "high": 2770.829725, "low": 2733.212158, "close": 2733.212158, "volume": 900}, "trend_line": 2413.752449, "activity_lines": {"activity_5": 2713.281461, "activity_10": 2628.872954, "activity_20": 2563.424061, "activity_30": 2501.766221}, "trend_signal": 1, "fair_value": 2075.184617, "relative_strength": 9.71176, "rate_of_change": 0.8936154019822481, "market_dynamics": 0.513373, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2768.849915, "high": 2886.652045, "low": 2748.061279, "close": 2748.061279, "volume": 2100}, "trend_line": 2433.732666, "activity_lines": {"activity_5": 2746.213346, "activity_10": 2659.488978, "activity_20": 2586.678127, "activity_30": 2523.334533}, "trend_signal": 1, "fair_value": 2080.393792, "relative_strength": 9.256887, "rate_of_change": 0.8277657888354486, "market_dynamics": 0.930718, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2753.010851, "high": 2870.813193, "low": 2753.010851, "close": 2805.477539, "volume": 4400}, "trend_line": 2453.439591, "activity_lines": {"activity_5": 2777.825309, "activity_10": 2695.576642, "activity_20": 2614.028641, "activity_30": 2547.318073}, "trend_signal": 1, "fair_value": 2085.738205, "relative_strength": 6.926076, "rate_of_change": 0.809740744138081, "market_dynamics": 0.972923, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2772.80957, "high": 2811.416992, "low": 2772.80957, "close": 2811.416992, "volume": 900}, "trend_line": 2475.335799, "activity_lines": {"activity_5": 2787.130664, "activity_10": 2728.550479, "activity_20": 2639.667965, "activity_30": 2570.413389}, "trend_signal": 1, "fair_value": 2090.930763, "relative_strength": 6.204095, "rate_of_change": 0.8924698240104383, "market_dynamics": 0.886443, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2761.920214, "high": 2829.235946, "low": 2752.020811, "close": 2761.920166, "volume": 1400}, "trend_line": 2495.582113, "activity_lines": {"activity_5": 2780.069075, "activity_10": 2746.243302, "activity_20": 2658.217461, "activity_30": 2588.902703}, "trend_signal": 1, "fair_value": 2096.504478, "relative_strength": 3.271055, "rate_of_change": 0.8179219162175573, "market_dynamics": 0.911677, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2737.171791, "high": 2737.171791, "low": 2563.933095, "close": 2603.530518, "volume": 2000}, "trend_line": 2507.284334, "activity_lines": {"activity_5": 2723.906706, "activity_10": 2731.088272, "activity_20": 2659.443088, "activity_30": 2595.867117}, "trend_signal": 1, "fair_value": 2101.050622, "relative_strength": -3.689075, "rate_of_change": 0.4689174897928918, "market_dynamics": 0.690576, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2610.460205, "high": 2672.826172, "low": 2610.460205, "close": 2672.826172, "volume": 400}, "trend_line": 2520.969963, "activity_lines": {"activity_5": 2699.48833, "activity_10": 2726.570583, "activity_20": 2665.929533, "activity_30": 2606.547235}, "trend_signal": 1, "fair_value": 2105.765267, "relative_strength": -6.082445, "rate_of_change": 0.5458347429693653, "market_dynamics": 0.289411, "expectation": {"probability": 42.4306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2672.826172, "high": 2698.564453, "low": 2672.826172, "close": 2698.564453, "volume": 400}, "trend_line": 2534.73007, "activity_lines": {"activity_5": 2688.665055, "activity_10": 2722.520854, "activity_20": 2673.448334, "activity_30": 2618.004944}, "trend_signal": 1, "fair_value": 2110.810322, "relative_strength": -4.342119, "rate_of_change": 0.5458259004254571, "market_dynamics": -0.024457, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2821.316411, "high": 2821.316411, "low": 2672.826172, "close": 2672.826172, "volume": 1700}, "trend_line": 2546.807292, "activity_lines": {"activity_5": 2676.389893, "activity_10": 2709.111741, "activity_20": 2677.45051, "activity_30": 2626.91437}, "trend_signal": 1, "fair_value": 2115.690387, "relative_strength": -8.630184, "rate_of_change": 0.47646974890702637, "market_dynamics": -0.295243, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2672.826172, "high": 2672.826172, "low": 2653.027344, "close": 2653.027344, "volume": 200}, "trend_line": 2559.478467, "activity_lines": {"activity_5": 2666.754509, "activity_10": 2694.658674, "activity_20": 2679.51523, "activity_30": 2633.767277}, "trend_signal": 1, "fair_value": 2120.468044, "relative_strength": -14.66794, "rate_of_change": 0.49753175435779884, "market_dynamics": -0.463278, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2573.83252, "high": 2633.228516, "low": 2415.442781, "close": 2633.228516, "volume": 3800}, "trend_line": 2571.291691, "activity_lines": {"activity_5": 2657.779037, "activity_10": 2679.593626, "activity_20": 2678.925968, "activity_30": 2638.525344}, "trend_signal": 1, "fair_value": 2124.794071, "relative_strength": -11.787956, "rate_of_change": 0.4615480908439302, "market_dynamics": -0.38629, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2682.725342, "high": 2722.322754, "low": 2648.077637, "close": 2722.322754, "volume": 1500}, "trend_line": 2580.036117, "activity_lines": {"activity_5": 2676.521778, "activity_10": 2682.545415, "activity_20": 2686.491895, "activity_30": 2648.269284}, "trend_signal": 1, "fair_value": 2129.415512, "relative_strength": -9.081164, "rate_of_change": 0.3400791139569005, "market_dynamics": -0.381518, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2836.165527, "high": 2870.813232, "low": 2813.396973, "close": 2813.396973, "volume": 1800}, "trend_line": 2596.238062, "activity_lines": {"activity_5": 2722.322819, "activity_10": 2702.524126, "activity_20": 2701.553061, "activity_30": 2663.324823}, "trend_signal": 1, "fair_value": 2135.196673, "relative_strength": -2.842274, "rate_of_change": 0.6279735734412509, "market_dynamics": -0.415978, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2813.396973, "high": 2821.316406, "low": 2781.718983, "close": 2821.316406, "volume": 300}, "trend_line": 2613.198958, "activity_lines": {"activity_5": 2763.108171, "activity_10": 2723.798744, "activity_20": 2716.232391, "activity_30": 2677.846007}, "trend_signal": 1, "fair_value": 2140.458814, "relative_strength": -5.850889, "rate_of_change": 0.653287394875272, "market_dynamics": -0.378184, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2821.316406, "high": 3004.454469, "low": 2807.457294, "close": 2909.420654, "volume": 3300}, "trend_line": 2633.789616, "activity_lines": {"activity_5": 2823.362256, "activity_10": 2760.912327, "activity_20": 2737.610282, "activity_30": 2696.957084}, "trend_signal": 1, "fair_value": 2146.487908, "relative_strength": -3.517276, "rate_of_change": 0.7879483472532471, "market_dynamics": -0.11293, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2909.420654, "high": 2909.420654, "low": 2859.923828, "close": 2872.792969, "volume": 1000}, "trend_line": 2652.136418, "activity_lines": {"activity_5": 2854.314225, "activity_10": 2788.684504, "activity_20": 2753.736794, "activity_30": 2712.376655}, "trend_signal": 1, "fair_value": 2152.410871, "relative_strength": -5.54205, "rate_of_change": 0.6965932999562721, "market_dynamics": -0.013625, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2823.296387, "high": 2823.296387, "low": 2721.333008, "close": 2721.333008, "volume": 1800}, "trend_line": 2663.685669, "activity_lines": {"activity_5": 2818.808578, "activity_10": 2784.022825, "activity_20": 2753.642524, "activity_30": 2716.840951}, "trend_signal": 1, "fair_value": 2157.608004, "relative_strength": -8.168977, "rate_of_change": 0.43546971873751905, "market_dynamics": -0.023087, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2715.393314, "high": 2841.11499, "low": 2715.393314, "close": 2841.11499, "volume": 1100}, "trend_line": 2675.894873, "activity_lines": {"activity_5": 2823.29624, "activity_10": 2800.257746, "activity_20": 2763.622004, "activity_30": 2728.288004}, "trend_signal": 1, "fair_value": 2163.572971, "relative_strength": -6.631241, "rate_of_change": 0.45835753602953466, "market_dynamics": 0.095342, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2791.618242, "high": 2969.806641, "low": 2791.618242, "close": 2900.51123, "volume": 1100}, "trend_line": 2683.847355, "activity_lines": {"activity_5": 2845.734782, "activity_10": 2824.700155, "activity_20": 2777.353823, "activity_30": 2742.779382}, "trend_signal": 1, "fair_value": 2169.771641, "relative_strength": -4.096157, "rate_of_change": 0.29718962729967047, "market_dynamics": -0.022596, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2950.008057, "high": 2958.91748, "low": 2851.014501, "close": 2958.91748, "volume": 1000}, "trend_line": 2699.422339, "activity_lines": {"activity_5": 2882.362418, "activity_10": 2855.622154, "activity_20": 2796.233311, "activity_30": 2760.525842}, "trend_signal": 1, "fair_value": 2176.179289, "relative_strength": -5.322467, "rate_of_change": 0.5803230191532377, "market_dynamics": 0.164027, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2958.91748, "high": 3009.404053, "low": 2958.91734, "close": 3009.404053, "volume": 700}, "trend_line": 2714.27137, "activity_lines": {"activity_5": 2932.519124, "activity_10": 2890.161892, "activity_20": 2819.246946, "activity_30": 2780.524662}, "trend_signal": 1, "fair_value": 2182.420433, "relative_strength": -7.322846, "rate_of_change": 0.5500818002973391, "market_dynamics": 0.539904, "expectation": {"probability": 46.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3009.404111, "high": 3019.303467, "low": 2831.21582, "close": 2831.21582, "volume": 2000}, "trend_line": 2726.150602, "activity_lines": {"activity_5": 2914.172347, "activity_10": 2885.464213, "activity_20": 2823.975073, "activity_30": 2788.069465}, "trend_signal": 1, "fair_value": 2187.874694, "relative_strength": -12.655371, "rate_of_change": 0.4376582286980476, "market_dynamics": 0.637217, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2831.21582, "high": 2880.712646, "low": 2831.21582, "close": 2880.712646, "volume": 200}, "trend_line": 2736.34694, "activity_lines": {"activity_5": 2904.998991, "activity_10": 2887.786084, "activity_20": 2833.02121, "activity_30": 2798.04121}, "trend_signal": 1, "fair_value": 2193.627862, "relative_strength": -10.288319, "rate_of_change": 0.3740196155164483, "market_dynamics": 0.533626, "expectation": {"probability": 46.3041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2880.712646, "high": 2930.209298, "low": 2851.014404, "close": 2851.014404, "volume": 400}, "trend_line": 2749.183105, "activity_lines": {"activity_5": 2883.286377, "activity_10": 2883.484353, "activity_20": 2838.88068, "activity_30": 2805.439111}, "trend_signal": 1, "fair_value": 2199.190656, "relative_strength": -12.657102, "rate_of_change": 0.46909859317766794, "market_dynamics": 0.240034, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.511358, "high": 2908.430843, "low": 2766.87005, "close": 2801.517578, "volume": 2600}, "trend_line": 2757.927531, "activity_lines": {"activity_5": 2848.374609, "activity_10": 2869.643235, "activity_20": 2839.837608, "activity_30": 2808.815528}, "trend_signal": 1, "fair_value": 2204.803767, "relative_strength": -18.032605, "rate_of_change": 0.3180736119066085, "market_dynamics": -0.013762, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2838.145373, "high": 2879.722532, "low": 2824.286133, "close": 2824.286133, "volume": 2600}, "trend_line": 2768.882812, "activity_lines": {"activity_5": 2831.545687, "activity_10": 2861.903729, "activity_20": 2842.77441, "activity_30": 2813.096728}, "trend_signal": 1, "fair_value": 2210.642476, "relative_strength": -17.041576, "rate_of_change": 0.3972287479224563, "market_dynamics": -0.14818, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2849.034484, "high": 2849.034484, "low": 2639.168367, "close": 2672.826172, "volume": 3000}, "trend_line": 2776.604313, "activity_lines": {"activity_5": 2776.571305, "activity_10": 2827.50799, "activity_20": 2830.235238, "activity_30": 2806.899526}, "trend_signal": 0, "fair_value": 2215.583808, "relative_strength": -23.884232, "rate_of_change": 0.2788670205375232, "market_dynamics": -0.376085, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2650.057646, "high": 2692.624756, "low": 2484.738296, "close": 2520.375977, "volume": 2800}, "trend_line": 2779.244141, "activity_lines": {"activity_5": 2681.339502, "activity_10": 2766.275977, "activity_20": 2803.176998, "activity_30": 2790.368665}, "trend_signal": 0, "fair_value": 2219.486629, "relative_strength": -23.67087, "rate_of_change": 0.09507397174457631, "market_dynamics": -0.55714, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2474.838904, "high": 2515.426262, "low": 2435.241455, "close": 2484.738281, "volume": 1200}, "trend_line": 2768.288851, "activity_lines": {"activity_5": 2598.250912, "activity_10": 2704.396001, "activity_20": 2773.57321, "activity_30": 2771.368287}, "trend_signal": 0, "fair_value": 2222.983329, "relative_strength": -21.854857, "rate_of_change": -0.39418235477717, "market_dynamics": -0.858138, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2583.731969, "high": 2672.826078, "low": 2494.637763, "close": 2573.83252, "volume": 2000}, "trend_line": 2760.171379, "activity_lines": {"activity_5": 2569.278809, "activity_10": 2666.274485, "activity_20": 2753.350243, "activity_30": 2758.822718}, "trend_signal": 0, "fair_value": 2226.616148, "relative_strength": -18.042824, "rate_of_change": -0.2932306719751301, "market_dynamics": -1.055816, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2538.194824, "high": 2538.194824, "low": 2438.211353, "close": 2459.0, "volume": 1000}, "trend_line": 2751.030973, "activity_lines": {"activity_5": 2517.208203, "activity_10": 2614.275875, "activity_20": 2722.567964, "activity_30": 2739.392306}, "trend_signal": 0, "fair_value": 2230.120513, "relative_strength": -21.284118, "rate_of_change": -0.3311535678379333, "market_dynamics": -1.14488, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2459.0, "high": 2509.0, "low": 2459.0, "close": 2460.0, "volume": 600}, "trend_line": 2741.428931, "activity_lines": {"activity_5": 2489.82334, "activity_10": 2572.466429, "activity_20": 2692.710583, "activity_30": 2720.616114}, "trend_signal": 0, "fair_value": 2233.494877, "relative_strength": -20.333052, "rate_of_change": -0.3490343109270396, "market_dynamics": -1.250348, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2460.0, "high": 2639.0, "low": 2460.0, "close": 2600.0, "volume": 500}, "trend_line": 2734.579679, "activity_lines": {"activity_5": 2523.293555, "activity_10": 2562.860907, "activity_20": 2677.435691, "activity_30": 2711.491667}, "trend_signal": 0, "fair_value": 2237.543458, "relative_strength": -20.840151, "rate_of_change": -0.2498424060003465, "market_dynamics": -1.230202, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2600.0, "high": 2611.0, "low": 2561.0, "close": 2606.0, "volume": 300}, "trend_line": 2727.732446, "activity_lines": {"activity_5": 2553.455501, "activity_10": 2559.45016, "activity_20": 2663.748404, "activity_30": 2703.196204}, "trend_signal": 0, "fair_value": 2241.475487, "relative_strength": -22.080886, "rate_of_change": -0.2503943495442014, "market_dynamics": -1.247934, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2656.0, "high": 2656.0, "low": 2517.0, "close": 2520.0, "volume": 1500}, "trend_line": 2719.668441, "activity_lines": {"activity_5": 2546.866667, "activity_10": 2544.857857, "activity_20": 2642.895957, "activity_30": 2689.794111}, "trend_signal": 0, "fair_value": 2244.974043, "relative_strength": -25.642647, "rate_of_change": -0.2956303508368423, "market_dynamics": -1.203816, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2520.0, "close": 2520.0, "volume": 0}, "trend_line": 2716.88409, "activity_lines": {"activity_5": 2543.866667, "activity_10": 2535.384055, "activity_20": 2623.897893, "activity_30": 2676.912276}, "trend_signal": 0, "fair_value": 2248.069564, "relative_strength": -24.868479, "rate_of_change": -0.10237832516731357, "market_dynamics": -1.154014, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2620.0, "high": 2620.0, "low": 2613.0, "close": 2613.0, "volume": 300}, "trend_line": 2714.889884, "activity_lines": {"activity_5": 2567.8, "activity_10": 2548.35182, "activity_20": 2615.43694, "activity_30": 2670.210076}, "trend_signal": 0, "fair_value": 2252.133273, "relative_strength": -25.577843, "rate_of_change": -0.07340048135803427, "market_dynamics": -1.045598, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2567.0, "high": 2567.0, "low": 2513.0, "close": 2554.0, "volume": 1000}, "trend_line": 2710.071069, "activity_lines": {"activity_5": 2561.866667, "activity_10": 2551.68006, "activity_20": 2601.87281, "activity_30": 2659.830084}, "trend_signal": 0, "fair_value": 2255.440544, "relative_strength": -25.201268, "rate_of_change": -0.17749578089333976, "market_dynamics": -0.912716, "expectation": {"probability": 49.3609, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2560.0, "high": 2750.0, "low": 2555.0, "close": 2595.0, "volume": 4400}, "trend_line": 2707.476864, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2561.8515, "activity_20": 2593.580656, "activity_30": 2652.406144}, "trend_signal": 0, "fair_value": 2259.574884, "relative_strength": -25.726775, "rate_of_change": -0.09572461141977065, "market_dynamics": -0.564797, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2635.0, "high": 2650.0, "low": 2596.0, "close": 2650.0, "volume": 900}, "trend_line": 2707.375952, "activity_lines": {"activity_5": 2602.533333, "activity_10": 2580.018182, "activity_20": 2591.981413, "activity_30": 2648.697959}, "trend_signal": 0, "fair_value": 2263.528542, "relative_strength": -26.929268, "rate_of_change": -0.0037271601963478475, "market_dynamics": -0.227272, "expectation": {"probability": 47.0789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6072800d-0817-412e-bf55-df9028339dcb/", "share_image": "https://sharemaestro.com/terminal/6072800d-0817-412e-bf55-df9028339dcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}