{"ticker": {"uuid": "60742168-9e4f-47ce-9c5e-1e1e7fd08222", "symbol": "TPZ", "name": "TORTOISE ELECTRIFICATION INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPZ fell 1.88%, moving from 22.13 to 21.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.71"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.81, "high": 22.81, "low": 21.61, "close": 21.7112, "volume": 33547}, "trend_line": 21.41461, "activity_lines": {"activity_5": 22.1209, "activity_10": 22.177464, "activity_20": 22.098042, "activity_30": 21.798378}, "trend_signal": 1, "fair_value": 17.104201, "relative_strength": -8.684015, "rate_of_change": 0.19598345049434795, "market_dynamics": -0.633748, "expectation": {"probability": 61.9755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.82627, "high": 10.910194, "low": 10.742345, "close": 10.7927, "volume": 40343}, "trend_line": 10.70599, "activity_lines": {"activity_5": 10.715267, "activity_10": 10.704982, "activity_20": 10.675209, "activity_30": 10.693241}, "trend_signal": 0, "fair_value": 9.350971, "relative_strength": -5.810141, "rate_of_change": -0.023906131082179975, "market_dynamics": -0.150079, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.708781, "high": 10.939574, "low": 10.708781, "close": 10.9102, "volume": 53142}, "trend_line": 10.704967, "activity_lines": {"activity_5": 10.795773, "activity_10": 10.740135, "activity_20": 10.693683, "activity_30": 10.706415}, "trend_signal": 0, "fair_value": 9.378206, "relative_strength": -7.046554, "rate_of_change": -0.009555398426488313, "market_dynamics": 0.139783, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.915087, "high": 10.948932, "low": 10.712016, "close": 10.7275, "volume": 37122}, "trend_line": 10.699327, "activity_lines": {"activity_5": 10.788873, "activity_10": 10.738107, "activity_20": 10.695912, "activity_30": 10.707869}, "trend_signal": 0, "fair_value": 9.407703, "relative_strength": -7.264638, "rate_of_change": -0.05268582331920916, "market_dynamics": 0.32624, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.754334, "high": 11.26049, "low": 10.754334, "close": 11.1774, "volume": 41915}, "trend_line": 10.698557, "activity_lines": {"activity_5": 10.927047, "activity_10": 10.819807, "activity_20": 10.742821, "activity_30": 10.738713}, "trend_signal": 1, "fair_value": 9.440126, "relative_strength": -5.521878, "rate_of_change": -0.007196714335406775, "market_dynamics": 0.565709, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.228167, "high": 11.269966, "low": 11.058941, "close": 11.1609, "volume": 35608}, "trend_line": 10.727083, "activity_lines": {"activity_5": 11.020647, "activity_10": 10.892171, "activity_20": 10.787577, "activity_30": 10.768541}, "trend_signal": 1, "fair_value": 9.472922, "relative_strength": -4.654637, "rate_of_change": 0.26663408906454544, "market_dynamics": 0.799492, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.168897, "high": 11.430858, "low": 11.168897, "close": 11.3212, "volume": 65412}, "trend_line": 10.75909, "activity_lines": {"activity_5": 11.143133, "activity_10": 10.9884, "activity_20": 10.846149, "activity_30": 10.806871}, "trend_signal": 1, "fair_value": 9.505615, "relative_strength": -5.559015, "rate_of_change": 0.29837561618568736, "market_dynamics": 1.018695, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.391148, "high": 11.689568, "low": 11.391148, "close": 11.6512, "volume": 63347}, "trend_line": 10.80887, "activity_lines": {"activity_5": 11.340387, "activity_10": 11.131516, "activity_20": 10.93261, "activity_30": 10.864427}, "trend_signal": 1, "fair_value": 9.540728, "relative_strength": -3.441044, "rate_of_change": 0.46267853508057055, "market_dynamics": 1.367143, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.62991, "high": 11.757805, "low": 11.544647, "close": 11.7237, "volume": 67988}, "trend_line": 10.856767, "activity_lines": {"activity_5": 11.512407, "activity_10": 11.267113, "activity_20": 11.022151, "activity_30": 10.923448}, "trend_signal": 1, "fair_value": 9.576218, "relative_strength": -3.825431, "rate_of_change": 0.44312680233918034, "market_dynamics": 1.50753, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.766342, "high": 11.877184, "low": 11.604427, "close": 11.8175, "volume": 52986}, "trend_line": 10.89973, "activity_lines": {"activity_5": 11.64928, "activity_10": 11.400316, "activity_20": 11.114702, "activity_30": 10.985431}, "trend_signal": 1, "fair_value": 9.611478, "relative_strength": -0.936143, "rate_of_change": 0.39572554149868283, "market_dynamics": 1.636191, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.843021, "high": 11.928284, "low": 11.740706, "close": 11.8686, "volume": 20342}, "trend_line": 10.92854, "activity_lines": {"activity_5": 11.760513, "activity_10": 11.520516, "activity_20": 11.204619, "activity_30": 11.047939}, "trend_signal": 1, "fair_value": 9.646847, "relative_strength": -0.355916, "rate_of_change": 0.26431847394385005, "market_dynamics": 1.546836, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.868578, "high": 11.89842, "low": 11.621316, "close": 11.681, "volume": 67152}, "trend_line": 10.945453, "activity_lines": {"activity_5": 11.762033, "activity_10": 11.587045, "activity_20": 11.268826, "activity_30": 11.096485}, "trend_signal": 1, "fair_value": 9.681583, "relative_strength": 0.052217, "rate_of_change": 0.15475992218540283, "market_dynamics": 1.506793, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.788027, "high": 11.873945, "low": 11.659149, "close": 11.7107, "volume": 27961}, "trend_line": 10.96405, "activity_lines": {"activity_5": 11.749467, "activity_10": 11.642824, "activity_20": 11.33076, "activity_30": 11.145855}, "trend_signal": 1, "fair_value": 9.715805, "relative_strength": -0.438417, "rate_of_change": 0.1699061701694736, "market_dynamics": 1.320834, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.719311, "high": 11.96796, "low": 11.694395, "close": 11.9427, "volume": 31350}, "trend_line": 10.991733, "activity_lines": {"activity_5": 11.810267, "activity_10": 11.726229, "activity_20": 11.40994, "activity_30": 11.208994}, "trend_signal": 1, "fair_value": 9.752101, "relative_strength": -0.921675, "rate_of_change": 0.25248881572046533, "market_dynamics": 1.285735, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.934098, "high": 11.959874, "low": 11.719301, "close": 11.8328, "volume": 21624}, "trend_line": 11.017653, "activity_lines": {"activity_5": 11.819833, "activity_10": 11.767558, "activity_20": 11.473372, "activity_30": 11.263256}, "trend_signal": 1, "fair_value": 9.788121, "relative_strength": -0.602136, "rate_of_change": 0.235813588266739, "market_dynamics": 1.190517, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.856726, "high": 11.908277, "low": 11.616155, "close": 11.7794, "volume": 49862}, "trend_line": 11.048423, "activity_lines": {"activity_5": 11.81058, "activity_10": 11.787262, "activity_20": 11.526937, "activity_30": 11.312401}, "trend_signal": 1, "fair_value": 9.82419, "relative_strength": -0.897224, "rate_of_change": 0.2792790805809587, "market_dynamics": 1.020272, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.913892, "high": 11.939867, "low": 11.71475, "close": 11.7667, "volume": 53550}, "trend_line": 11.08805, "activity_lines": {"activity_5": 11.80304, "activity_10": 11.793411, "activity_20": 11.574965, "activity_30": 11.358742}, "trend_signal": 1, "fair_value": 9.862254, "relative_strength": 1.935077, "rate_of_change": 0.3586665716908304, "market_dynamics": 0.929988, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.758084, "high": 11.861985, "low": 11.377116, "close": 11.5676, "volume": 95449}, "trend_line": 11.112033, "activity_lines": {"activity_5": 11.72342, "activity_10": 11.75526, "activity_20": 11.598475, "activity_30": 11.38968}, "trend_signal": 1, "fair_value": 9.899485, "relative_strength": 0.965077, "rate_of_change": 0.21629592218649282, "market_dynamics": 0.705307, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.54161, "high": 11.54161, "low": 11.044187, "close": 11.1693, "volume": 61023}, "trend_line": 11.13502, "activity_lines": {"activity_5": 11.520573, "activity_10": 11.646211, "activity_20": 11.579028, "activity_30": 11.393375}, "trend_signal": 1, "fair_value": 9.931951, "relative_strength": -2.762903, "rate_of_change": 0.20686583634156352, "market_dynamics": 0.284274, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.333815, "high": 11.584821, "low": 11.302991, "close": 11.5585, "volume": 49732}, "trend_line": 11.178893, "activity_lines": {"activity_5": 11.49902, "activity_10": 11.618005, "activity_20": 11.594194, "activity_30": 11.420696}, "trend_signal": 1, "fair_value": 9.967044, "relative_strength": 0.34771, "rate_of_change": 0.3940091710656972, "market_dynamics": -0.072619, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.532941, "high": 11.879622, "low": 11.515625, "close": 11.6455, "volume": 68887}, "trend_line": 11.226357, "activity_lines": {"activity_5": 11.524753, "activity_10": 11.610327, "activity_20": 11.61304, "activity_30": 11.4508}, "trend_signal": 1, "fair_value": 10.003053, "relative_strength": 3.674422, "rate_of_change": 0.4245858691017056, "market_dynamics": -0.300785, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.605558, "high": 11.980776, "low": 11.605558, "close": 11.7539, "volume": 47083}, "trend_line": 11.264497, "activity_lines": {"activity_5": 11.595547, "activity_10": 11.626415, "activity_20": 11.638149, "activity_30": 11.484835}, "trend_signal": 1, "fair_value": 10.041803, "relative_strength": 7.26228, "rate_of_change": 0.33973621184503827, "market_dynamics": -0.528866, "expectation": {"probability": 50.8469, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.60551, "high": 12.04905, "low": 11.60551, "close": 11.972, "volume": 55072}, "trend_line": 11.307153, "activity_lines": {"activity_5": 11.739893, "activity_10": 11.680831, "activity_20": 11.679452, "activity_30": 11.53048}, "trend_signal": 1, "fair_value": 10.081394, "relative_strength": 3.275449, "rate_of_change": 0.3786764735256189, "market_dynamics": -0.354487, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.937112, "high": 12.198891, "low": 11.465911, "close": 11.5968, "volume": 69667}, "trend_line": 11.332597, "activity_lines": {"activity_5": 11.732213, "activity_10": 11.662278, "activity_20": 11.679966, "activity_30": 11.549167}, "trend_signal": 1, "fair_value": 10.116068, "relative_strength": -1.206331, "rate_of_change": 0.22502569833449892, "market_dynamics": -0.316706, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.640418, "high": 11.780034, "low": 11.500803, "close": 11.7015, "volume": 95960}, "trend_line": 11.361683, "activity_lines": {"activity_5": 11.730933, "activity_10": 11.669051, "activity_20": 11.686312, "activity_30": 11.572968}, "trend_signal": 1, "fair_value": 10.147589, "relative_strength": -2.417051, "rate_of_change": 0.2566578516821828, "market_dynamics": -0.277108, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.872932, "high": 11.872932, "low": 11.653151, "close": 11.7586, "volume": 46884}, "trend_line": 11.391287, "activity_lines": {"activity_5": 11.739153, "activity_10": 11.688593, "activity_20": 11.6956, "activity_30": 11.598575}, "trend_signal": 1, "fair_value": 10.178224, "relative_strength": -2.79354, "rate_of_change": 0.26055998921991447, "market_dynamics": -0.265664, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.802563, "high": 12.083995, "low": 11.687439, "close": 12.0752, "volume": 68703}, "trend_line": 11.44046, "activity_lines": {"activity_5": 11.845367, "activity_10": 11.766076, "activity_20": 11.732194, "activity_30": 11.642698}, "trend_signal": 1, "fair_value": 10.20499, "relative_strength": -0.883303, "rate_of_change": 0.431672031439465, "market_dynamics": -0.169666, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.996032, "high": 12.092774, "low": 11.793753, "close": 11.8817, "volume": 182626}, "trend_line": 11.486097, "activity_lines": {"activity_5": 11.86566, "activity_10": 11.802769, "activity_20": 11.74677, "activity_30": 11.671166}, "trend_signal": 1, "fair_value": 10.229308, "relative_strength": -2.648204, "rate_of_change": 0.39890878513625555, "market_dynamics": -0.008546, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.881745, "high": 12.409432, "low": 11.749824, "close": 12.2951, "volume": 76870}, "trend_line": 11.540797, "activity_lines": {"activity_5": 12.029773, "activity_10": 11.908915, "activity_20": 11.799619, "activity_30": 11.723359}, "trend_signal": 1, "fair_value": 10.257974, "relative_strength": -1.531405, "rate_of_change": 0.4762279127540053, "market_dynamics": 0.175899, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.397347, "high": 12.483659, "low": 12.158084, "close": 12.2467, "volume": 96738}, "trend_line": 11.595977, "activity_lines": {"activity_5": 12.1312, "activity_10": 11.985791, "activity_20": 11.845137, "activity_30": 11.768902}, "trend_signal": 1, "fair_value": 10.286867, "relative_strength": -2.737799, "rate_of_change": 0.4781298899894003, "market_dynamics": 0.488607, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.370527, "high": 12.477132, "low": 12.322054, "close": 12.419, "volume": 77037}, "trend_line": 11.650187, "activity_lines": {"activity_5": 12.253713, "activity_10": 12.081482, "activity_20": 11.905021, "activity_30": 11.822}, "trend_signal": 1, "fair_value": 10.31673, "relative_strength": -1.629761, "rate_of_change": 0.4674897164766816, "market_dynamics": 0.660142, "expectation": {"probability": 51.723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.450492, "high": 12.689754, "low": 12.326165, "close": 12.4948, "volume": 50183}, "trend_line": 11.706923, "activity_lines": {"activity_5": 12.357467, "activity_10": 12.176891, "activity_20": 11.969504, "activity_30": 11.876491}, "trend_signal": 1, "fair_value": 10.345418, "relative_strength": 0.595076, "rate_of_change": 0.4869964748205243, "market_dynamics": 0.830943, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.432792, "high": 12.610023, "low": 12.379622, "close": 12.5923, "volume": 52702}, "trend_line": 11.762993, "activity_lines": {"activity_5": 12.465747, "activity_10": 12.276556, "activity_20": 12.039397, "activity_30": 11.933612}, "trend_signal": 1, "fair_value": 10.373249, "relative_strength": -0.366061, "rate_of_change": 0.4789473715680889, "market_dynamics": 0.967793, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.592254, "high": 12.65269, "low": 12.237792, "close": 12.2821, "volume": 39587}, "trend_line": 11.814813, "activity_lines": {"activity_5": 12.423253, "activity_10": 12.308544, "activity_20": 12.075549, "activity_30": 11.967103}, "trend_signal": 1, "fair_value": 10.399946, "relative_strength": -3.75547, "rate_of_change": 0.4405341395680446, "market_dynamics": 0.872766, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.375, "high": 12.625, "low": 12.3125, "close": 12.625, "volume": 71882}, "trend_line": 11.863067, "activity_lines": {"activity_5": 12.495927, "activity_10": 12.390416, "activity_20": 12.142741, "activity_30": 12.019373}, "trend_signal": 1, "fair_value": 10.43051, "relative_strength": -1.935953, "rate_of_change": 0.4084194984719608, "market_dynamics": 0.88498, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.678557, "high": 12.749986, "low": 12.5982, "close": 12.6607, "volume": 66683}, "trend_line": 11.91306, "activity_lines": {"activity_5": 12.55528, "activity_10": 12.461989, "activity_20": 12.209562, "activity_30": 12.070833}, "trend_signal": 1, "fair_value": 10.459184, "relative_strength": -2.915509, "rate_of_change": 0.42141715966031906, "market_dynamics": 0.881202, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.687486, "high": 12.718289, "low": 12.539897, "close": 12.6607, "volume": 39099}, "trend_line": 11.95771, "activity_lines": {"activity_5": 12.59852, "activity_10": 12.51716, "activity_20": 12.272186, "activity_30": 12.119068}, "trend_signal": 1, "fair_value": 10.486685, "relative_strength": -4.085244, "rate_of_change": 0.37479875027911175, "market_dynamics": 0.74247, "expectation": {"probability": 53.1626, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.669685, "high": 12.937543, "low": 12.625042, "close": 12.8929, "volume": 55613}, "trend_line": 11.9991, "activity_lines": {"activity_5": 12.7081, "activity_10": 12.603904, "activity_20": 12.352667, "activity_30": 12.179403}, "trend_signal": 1, "fair_value": 10.51644, "relative_strength": -1.905878, "rate_of_change": 0.3461365094152627, "market_dynamics": 0.964543, "expectation": {"probability": 52.5312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.013287, "high": 13.148187, "low": 12.914361, "close": 13.1302, "volume": 45619}, "trend_line": 12.045983, "activity_lines": {"activity_5": 12.87674, "activity_10": 12.715407, "activity_20": 12.449437, "activity_30": 12.252377}, "trend_signal": 1, "fair_value": 10.547853, "relative_strength": -1.65181, "rate_of_change": 0.39072097073946666, "market_dynamics": 1.072899, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.031331, "high": 13.256073, "low": 13.031241, "close": 13.2201, "volume": 39245}, "trend_line": 12.092737, "activity_lines": {"activity_5": 13.018807, "activity_10": 12.828073, "activity_20": 12.545431, "activity_30": 12.328126}, "trend_signal": 1, "fair_value": 10.578437, "relative_strength": -1.83812, "rate_of_change": 0.3881293871990352, "market_dynamics": 1.219159, "expectation": {"probability": 53.366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.256114, "high": 13.444973, "low": 13.202154, "close": 13.409, "volume": 35064}, "trend_line": 12.144083, "activity_lines": {"activity_5": 13.184167, "activity_10": 12.957385, "activity_20": 12.651503, "activity_30": 12.413047}, "trend_signal": 1, "fair_value": 10.609191, "relative_strength": -0.115598, "rate_of_change": 0.4246019738955752, "market_dynamics": 1.440414, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.426974, "high": 13.808289, "low": 13.399994, "close": 13.7001, "volume": 47062}, "trend_line": 12.211387, "activity_lines": {"activity_5": 13.396673, "activity_10": 13.121625, "activity_20": 12.776902, "activity_30": 12.513435}, "trend_signal": 1, "fair_value": 10.642988, "relative_strength": 2.094822, "rate_of_change": 0.5542122859338168, "market_dynamics": 1.510205, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.280806, "high": 14.280806, "low": 13.710298, "close": 13.8733, "volume": 55923}, "trend_line": 12.283473, "activity_lines": {"activity_5": 13.59762, "activity_10": 13.295442, "activity_20": 12.909528, "activity_30": 12.620655}, "trend_signal": 1, "fair_value": 10.678029, "relative_strength": 1.09774, "rate_of_change": 0.5903178729820006, "market_dynamics": 1.580221, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.945755, "high": 14.1141, "low": 13.846142, "close": 14.1141, "volume": 32014}, "trend_line": 12.355853, "activity_lines": {"activity_5": 13.813473, "activity_10": 13.489749, "activity_20": 13.056034, "activity_30": 12.73876}, "trend_signal": 1, "fair_value": 10.713249, "relative_strength": 2.435146, "rate_of_change": 0.5892470313566773, "market_dynamics": 1.572576, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.063466, "high": 14.307969, "low": 13.84613, "close": 14.1178, "volume": 30183}, "trend_line": 12.43202, "activity_lines": {"activity_5": 13.964967, "activity_10": 13.65142, "activity_20": 13.190905, "activity_30": 12.852434}, "trend_signal": 1, "fair_value": 10.747902, "relative_strength": 3.324678, "rate_of_change": 0.6164446922442334, "market_dynamics": 1.565633, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.117807, "high": 14.280809, "low": 13.619744, "close": 13.6288, "volume": 26083}, "trend_line": 12.493667, "activity_lines": {"activity_5": 13.893613, "activity_10": 13.69704, "activity_20": 13.267698, "activity_30": 12.929646}, "trend_signal": 1, "fair_value": 10.780011, "relative_strength": 1.223586, "rate_of_change": 0.4958727543874662, "market_dynamics": 1.306823, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.583488, "high": 13.780901, "low": 13.311818, "close": 13.6831, "volume": 56191}, "trend_line": 12.557547, "activity_lines": {"activity_5": 13.825707, "activity_10": 13.734931, "activity_20": 13.340757, "activity_30": 13.006383}, "trend_signal": 1, "fair_value": 10.811968, "relative_strength": 4.772181, "rate_of_change": 0.5112990445479239, "market_dynamics": 1.130291, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.641406, "high": 14.00615, "low": 13.641406, "close": 13.8101, "volume": 45389}, "trend_line": 12.632297, "activity_lines": {"activity_5": 13.801267, "activity_10": 13.777324, "activity_20": 13.418255, "activity_30": 13.087193}, "trend_signal": 1, "fair_value": 10.842684, "relative_strength": 2.969949, "rate_of_change": 0.5952595678120884, "market_dynamics": 1.02377, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.723539, "high": 13.924149, "low": 13.609739, "close": 13.8512, "volume": 64853}, "trend_line": 12.721693, "activity_lines": {"activity_5": 13.79474, "activity_10": 13.810513, "activity_20": 13.490484, "activity_30": 13.165832}, "trend_signal": 1, "fair_value": 10.873846, "relative_strength": 2.587532, "rate_of_change": 0.7076781047817408, "market_dynamics": 0.90779, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.860329, "high": 14.32538, "low": 13.860329, "close": 14.1886, "volume": 55940}, "trend_line": 12.809363, "activity_lines": {"activity_5": 13.918207, "activity_10": 13.891938, "activity_20": 13.587436, "activity_30": 13.260471}, "trend_signal": 1, "fair_value": 10.906076, "relative_strength": 3.059932, "rate_of_change": 0.6891378372359657, "market_dynamics": 1.048564, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.261516, "high": 14.398295, "low": 14.092913, "close": 14.2772, "volume": 60829}, "trend_line": 12.897087, "activity_lines": {"activity_5": 14.066487, "activity_10": 13.971864, "activity_20": 13.68358, "activity_30": 13.35517}, "trend_signal": 1, "fair_value": 10.937183, "relative_strength": 1.932135, "rate_of_change": 0.6848427981938014, "market_dynamics": 1.069504, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.560301, "high": 14.688828, "low": 14.1839, "close": 14.1839, "volume": 43572}, "trend_line": 12.978087, "activity_lines": {"activity_5": 14.14044, "activity_10": 14.01904, "activity_20": 13.761989, "activity_30": 13.438191}, "trend_signal": 1, "fair_value": 10.967464, "relative_strength": 1.179174, "rate_of_change": 0.6280487989264515, "market_dynamics": 0.901147, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.220622, "high": 14.238983, "low": 13.963568, "close": 14.1839, "volume": 34238}, "trend_line": 13.051817, "activity_lines": {"activity_5": 14.181007, "activity_10": 14.05742, "activity_20": 13.832354, "activity_30": 13.515985}, "trend_signal": 1, "fair_value": 10.996049, "relative_strength": 1.479984, "rate_of_change": 0.5681114635770234, "market_dynamics": 0.642183, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.1839, "high": 14.349149, "low": 14.017274, "close": 14.1839, "volume": 53251}, "trend_line": 13.138053, "activity_lines": {"activity_5": 14.196653, "activity_10": 14.090153, "activity_20": 13.895141, "activity_30": 13.589023}, "trend_signal": 1, "fair_value": 11.022892, "relative_strength": 0.138942, "rate_of_change": 0.6607202659982095, "market_dynamics": 0.382701, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.202325, "high": 14.413478, "low": 13.908547, "close": 13.9382, "volume": 83291}, "trend_line": 13.21261, "activity_lines": {"activity_5": 14.10822, "activity_10": 14.076944, "activity_20": 13.925471, "activity_30": 13.640645}, "trend_signal": 1, "fair_value": 11.049031, "relative_strength": -3.226704, "rate_of_change": 0.5674889574581594, "market_dynamics": 0.051611, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.984836, "high": 14.314538, "low": 13.957106, "close": 14.2344, "volume": 73671}, "trend_line": 13.295137, "activity_lines": {"activity_5": 14.135213, "activity_10": 14.120855, "activity_20": 13.977758, "activity_30": 13.706567}, "trend_signal": 1, "fair_value": 11.076375, "relative_strength": -1.874455, "rate_of_change": 0.6246078556772711, "market_dynamics": -0.059045, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.317606, "high": 14.715246, "low": 14.199109, "close": 14.5949, "volume": 62764}, "trend_line": 13.379127, "activity_lines": {"activity_5": 14.285227, "activity_10": 14.2193, "activity_20": 14.056884, "activity_30": 13.790423}, "trend_signal": 1, "fair_value": 11.106214, "relative_strength": 0.57366, "rate_of_change": 0.6317347463211549, "market_dynamics": -0.005789, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.594894, "high": 14.789, "low": 14.465583, "close": 14.789, "volume": 41380}, "trend_line": 13.476037, "activity_lines": {"activity_5": 14.47254, "activity_10": 14.336458, "activity_20": 14.145286, "activity_30": 13.881382}, "trend_signal": 1, "fair_value": 11.137067, "relative_strength": -0.065145, "rate_of_change": 0.7243372456214772, "market_dynamics": 0.01166, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.789039, "high": 15.036848, "low": 14.678121, "close": 14.9092, "volume": 76995}, "trend_line": 13.563173, "activity_lines": {"activity_5": 14.65958, "activity_10": 14.457673, "activity_20": 14.236106, "activity_30": 13.973844}, "trend_signal": 1, "fair_value": 11.170256, "relative_strength": -0.292394, "rate_of_change": 0.6465995900723707, "market_dynamics": 0.286468, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.020053, "high": 15.232645, "low": 14.955352, "close": 15.1587, "volume": 48178}, "trend_line": 13.66024, "activity_lines": {"activity_5": 14.881433, "activity_10": 14.605015, "activity_20": 14.342216, "activity_30": 14.076782}, "trend_signal": 1, "fair_value": 11.207115, "relative_strength": 3.297127, "rate_of_change": 0.7156658696309419, "market_dynamics": 0.586969, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.294095, "high": 15.535973, "low": 14.977794, "close": 14.9964, "volume": 67788}, "trend_line": 13.746153, "activity_lines": {"activity_5": 14.96782, "activity_10": 14.705209, "activity_20": 14.423638, "activity_30": 14.162985}, "trend_signal": 1, "fair_value": 11.243626, "relative_strength": 2.932195, "rate_of_change": 0.6289274566186223, "market_dynamics": 0.836975, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.070831, "high": 15.480069, "low": 14.931379, "close": 15.162, "volume": 42374}, "trend_line": 13.83506, "activity_lines": {"activity_5": 15.058607, "activity_10": 14.822436, "activity_20": 14.513272, "activity_30": 14.25433}, "trend_signal": 1, "fair_value": 11.281937, "relative_strength": 6.19796, "rate_of_change": 0.6467773201709652, "market_dynamics": 1.019464, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.959171, "high": 16.736037, "low": 14.596355, "close": 15.9918, "volume": 205703}, "trend_line": 13.948377, "activity_lines": {"activity_5": 15.388187, "activity_10": 15.072753, "activity_20": 14.674974, "activity_30": 14.393475}, "trend_signal": 1, "fair_value": 11.324552, "relative_strength": 11.750733, "rate_of_change": 0.819056802066636, "market_dynamics": 1.263572, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.075478, "high": 16.642957, "low": 16.001055, "close": 16.6197, "volume": 133672}, "trend_line": 14.092963, "activity_lines": {"activity_5": 15.84688, "activity_10": 15.404362, "activity_20": 14.886387, "activity_30": 14.565818}, "trend_signal": 1, "fair_value": 11.372115, "relative_strength": 11.44439, "rate_of_change": 1.036579381242696, "market_dynamics": 1.4614, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.740642, "high": 16.946508, "low": 16.600279, "close": 16.75, "volume": 144334}, "trend_line": 14.230463, "activity_lines": {"activity_5": 16.234973, "activity_10": 15.715375, "activity_20": 15.098279, "activity_30": 14.73724}, "trend_signal": 1, "fair_value": 11.419266, "relative_strength": 10.533939, "rate_of_change": 0.9756642375347261, "market_dynamics": 1.641418, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.768725, "high": 17.292748, "low": 16.703223, "close": 17.1711, "volume": 68724}, "trend_line": 14.38081, "activity_lines": {"activity_5": 16.657347, "activity_10": 16.051827, "activity_20": 15.33774, "activity_30": 14.926958}, "trend_signal": 1, "fair_value": 11.46791, "relative_strength": 12.710075, "rate_of_change": 1.0565151674966584, "market_dynamics": 1.819531, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.040038, "high": 17.161686, "low": 16.712525, "close": 16.8061, "volume": 70045}, "trend_line": 14.51899, "activity_lines": {"activity_5": 16.813073, "activity_10": 16.268522, "activity_20": 15.525572, "activity_30": 15.083429}, "trend_signal": 1, "fair_value": 11.515559, "relative_strength": 14.734692, "rate_of_change": 0.960863817823893, "market_dynamics": 1.654083, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.946482, "high": 17.124275, "low": 16.713386, "close": 17.0307, "volume": 84719}, "trend_line": 14.656917, "activity_lines": {"activity_5": 16.93406, "activity_10": 16.485849, "activity_20": 15.719923, "activity_30": 15.245475}, "trend_signal": 1, "fair_value": 11.564463, "relative_strength": 11.515559, "rate_of_change": 0.949976547955467, "market_dynamics": 1.483413, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.124303, "high": 17.330169, "low": 16.955867, "close": 17.0588, "volume": 178153}, "trend_line": 14.78787, "activity_lines": {"activity_5": 16.995153, "activity_10": 16.667527, "activity_20": 15.901614, "activity_30": 15.400435}, "trend_signal": 1, "fair_value": 11.613547, "relative_strength": 9.955349, "rate_of_change": 0.8934552880390868, "market_dynamics": 1.420984, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.033956, "high": 17.429219, "low": 16.845735, "close": 17.0716, "volume": 145641}, "trend_line": 14.916253, "activity_lines": {"activity_5": 17.03124, "activity_10": 16.812449, "activity_20": 16.06925, "activity_30": 15.547772}, "trend_signal": 1, "fair_value": 11.661268, "relative_strength": 9.229631, "rate_of_change": 0.8681642454254701, "market_dynamics": 1.389491, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.090382, "high": 17.613916, "low": 17.000977, "close": 17.448, "volume": 209415}, "trend_line": 15.050887, "activity_lines": {"activity_5": 17.171353, "activity_10": 16.991027, "activity_20": 16.259005, "activity_30": 15.711111}, "trend_signal": 1, "fair_value": 11.711635, "relative_strength": 11.023998, "rate_of_change": 0.9025993324194767, "market_dynamics": 1.513962, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.532723, "high": 17.673888, "low": 17.382147, "close": 17.5986, "volume": 144585}, "trend_line": 15.180837, "activity_lines": {"activity_5": 17.343207, "activity_10": 17.152413, "activity_20": 16.448003, "activity_30": 15.875479}, "trend_signal": 1, "fair_value": 11.760823, "relative_strength": 10.458144, "rate_of_change": 0.8634042631507426, "market_dynamics": 1.572544, "expectation": {"probability": 58.4895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.673899, "high": 17.965641, "low": 17.570378, "close": 17.5892, "volume": 191673}, "trend_line": 15.3047, "activity_lines": {"activity_5": 17.459093, "activity_10": 17.267787, "activity_20": 16.619846, "activity_30": 16.030858}, "trend_signal": 1, "fair_value": 11.809717, "relative_strength": 9.295183, "rate_of_change": 0.8159168035332969, "market_dynamics": 1.525863, "expectation": {"probability": 58.8837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.630691, "high": 17.83889, "low": 17.577695, "close": 17.7064, "volume": 81847}, "trend_line": 15.424443, "activity_lines": {"activity_5": 17.576813, "activity_10": 17.375427, "activity_20": 16.786635, "activity_30": 16.185806}, "trend_signal": 1, "fair_value": 11.86044, "relative_strength": 10.956289, "rate_of_change": 0.782393643782627, "market_dynamics": 1.357425, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.611691, "high": 17.819795, "low": 17.479202, "close": 17.6874, "volume": 43497}, "trend_line": 15.54343, "activity_lines": {"activity_5": 17.645027, "activity_10": 17.459855, "activity_20": 16.934841, "activity_30": 16.331803}, "trend_signal": 1, "fair_value": 11.909776, "relative_strength": 12.1506, "rate_of_change": 0.7714184557588278, "market_dynamics": 1.10165, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.800987, "high": 18.927153, "low": 17.71468, "close": 18.6811, "volume": 97967}, "trend_line": 15.71184, "activity_lines": {"activity_5": 18.00342, "activity_10": 17.707911, "activity_20": 17.159831, "activity_30": 16.534234}, "trend_signal": 1, "fair_value": 11.964547, "relative_strength": 12.71791, "rate_of_change": 1.083480287169561, "market_dynamics": 1.066154, "expectation": {"probability": 57.8389, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.785238, "high": 19.303086, "low": 18.312058, "close": 18.9641, "volume": 95241}, "trend_line": 15.887873, "activity_lines": {"activity_5": 18.37394, "activity_10": 17.979967, "activity_20": 17.3906, "activity_30": 16.744057}, "trend_signal": 1, "fair_value": 12.021646, "relative_strength": 16.365655, "rate_of_change": 1.1203843725496205, "market_dynamics": 1.033218, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.174379, "high": 19.887711, "low": 19.003179, "close": 19.8782, "volume": 62758}, "trend_line": 16.090143, "activity_lines": {"activity_5": 18.958127, "activity_10": 18.378987, "activity_20": 17.687619, "activity_30": 17.001497}, "trend_signal": 1, "fair_value": 12.085919, "relative_strength": 19.381153, "rate_of_change": 1.2731093709019476, "market_dynamics": 1.180954, "expectation": {"probability": 59.218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.783178, "high": 19.935356, "low": 19.345665, "close": 19.8022, "volume": 103639}, "trend_line": 16.28851, "activity_lines": {"activity_5": 19.36438, "activity_10": 18.712416, "activity_20": 17.953166, "activity_30": 17.240985}, "trend_signal": 1, "fair_value": 12.152431, "relative_strength": 17.035746, "rate_of_change": 1.2328479616371184, "market_dynamics": 1.372061, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.925812, "high": 19.963856, "low": 19.250522, "close": 19.5739, "volume": 82410}, "trend_line": 16.46802, "activity_lines": {"activity_5": 19.554813, "activity_10": 18.954456, "activity_20": 18.17367, "activity_30": 17.452945}, "trend_signal": 1, "fair_value": 12.216492, "relative_strength": 14.213205, "rate_of_change": 1.102065198105907, "market_dynamics": 1.270743, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.6119, "high": 19.754566, "low": 19.022211, "close": 19.2267, "volume": 140379}, "trend_line": 16.633003, "activity_lines": {"activity_5": 19.503747, "activity_10": 19.087873, "activity_20": 18.340083, "activity_30": 17.630925}, "trend_signal": 1, "fair_value": 12.279551, "relative_strength": 12.443424, "rate_of_change": 1.001838715279672, "market_dynamics": 1.206925, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.136333, "high": 19.421666, "low": 17.709668, "close": 18.7654, "volume": 100284}, "trend_line": 16.78572, "activity_lines": {"activity_5": 19.26254, "activity_10": 19.105076, "activity_20": 18.442419, "activity_30": 17.768499}, "trend_signal": 1, "fair_value": 12.338142, "relative_strength": 11.379297, "rate_of_change": 0.9181565108838293, "market_dynamics": 0.860605, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.784477, "high": 19.241012, "low": 18.765455, "close": 18.9747, "volume": 2422347}, "trend_line": 16.945413, "activity_lines": {"activity_5": 19.104347, "activity_10": 19.13912, "activity_20": 18.547528, "activity_30": 17.909723}, "trend_signal": 1, "fair_value": 12.39543, "relative_strength": 11.48275, "rate_of_change": 0.9513622293234797, "market_dynamics": 0.585932, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.960476, "high": 19.674708, "low": 18.846199, "close": 19.589, "volume": 1122978}, "trend_line": 17.125583, "activity_lines": {"activity_5": 19.211153, "activity_10": 19.259664, "activity_20": 18.696938, "activity_30": 18.080277}, "trend_signal": 1, "fair_value": 12.454766, "relative_strength": 15.218498, "rate_of_change": 1.0632375852981595, "market_dynamics": 0.471259, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.769908, "high": 19.960369, "low": 19.493738, "close": 19.6842, "volume": 632166}, "trend_line": 17.317117, "activity_lines": {"activity_5": 19.363907, "activity_10": 19.363287, "activity_20": 18.841275, "activity_30": 18.245349}, "trend_signal": 1, "fair_value": 12.51372, "relative_strength": 17.501274, "rate_of_change": 1.1184086404532958, "market_dynamics": 0.233808, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.665132, "high": 20.9317, "low": 19.665132, "close": 20.8079, "volume": 582307}, "trend_line": 17.536233, "activity_lines": {"activity_5": 19.883873, "activity_10": 19.634915, "activity_20": 19.078659, "activity_30": 18.470561}, "trend_signal": 1, "fair_value": 12.580633, "relative_strength": 19.934674, "rate_of_change": 1.2653145439855817, "market_dynamics": 0.426865, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.807984, "high": 21.236524, "low": 20.760369, "close": 20.8556, "volume": 740459}, "trend_line": 17.744923, "activity_lines": {"activity_5": 20.314327, "activity_10": 19.876545, "activity_20": 19.303268, "activity_30": 18.684714}, "trend_signal": 1, "fair_value": 12.647092, "relative_strength": 17.527095, "rate_of_change": 1.1900503374926685, "market_dynamics": 0.575561, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.520786, "high": 20.520786, "low": 19.785171, "close": 20.0049, "volume": 205020}, "trend_line": 17.918787, "activity_lines": {"activity_5": 20.321867, "activity_10": 19.929113, "activity_20": 19.427574, "activity_30": 18.830519}, "trend_signal": 1, "fair_value": 12.70696, "relative_strength": 13.339928, "rate_of_change": 0.9797957421398686, "market_dynamics": 0.380642, "expectation": {"probability": 59.0057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.737383, "high": 20.539871, "low": 19.718277, "close": 20.0622, "volume": 168004}, "trend_line": 18.090553, "activity_lines": {"activity_5": 20.279827, "activity_10": 19.989795, "activity_20": 19.543174, "activity_30": 18.968803}, "trend_signal": 1, "fair_value": 12.767812, "relative_strength": 13.283127, "rate_of_change": 0.9585805110580402, "market_dynamics": 0.226611, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.167253, "high": 20.40542, "low": 19.842437, "close": 20.1577, "volume": 168834}, "trend_line": 18.257187, "activity_lines": {"activity_5": 20.238073, "activity_10": 20.063113, "activity_20": 19.653568, "activity_30": 19.102168}, "trend_signal": 1, "fair_value": 12.832022, "relative_strength": 11.651247, "rate_of_change": 0.9211105929155311, "market_dynamics": -0.127209, "expectation": {"probability": 60.5182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.205488, "high": 20.539857, "low": 19.947545, "close": 20.1004, "volume": 122985}, "trend_line": 18.42732, "activity_lines": {"activity_5": 20.145653, "activity_10": 20.115398, "activity_20": 19.743809, "activity_30": 19.221085}, "trend_signal": 1, "fair_value": 12.895626, "relative_strength": 12.609885, "rate_of_change": 0.9318686389091783, "market_dynamics": -0.557923, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.042734, "high": 20.081075, "low": 19.211886, "close": 19.9326, "volume": 205596}, "trend_line": 18.58634, "activity_lines": {"activity_5": 20.044467, "activity_10": 20.121289, "activity_20": 19.805439, "activity_30": 19.3182}, "trend_signal": 1, "fair_value": 12.955335, "relative_strength": 12.212835, "rate_of_change": 0.86295782566319, "market_dynamics": -0.723339, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.11947, "high": 20.148225, "low": 18.652924, "close": 18.8638, "volume": 221365}, "trend_line": 18.682073, "activity_lines": {"activity_5": 19.648547, "activity_10": 19.911631, "activity_20": 19.754163, "activity_30": 19.3361}, "trend_signal": 1, "fair_value": 13.009052, "relative_strength": 9.126678, "rate_of_change": 0.515071821563574, "market_dynamics": -0.955497, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.652881, "high": 19.60182, "low": 18.61454, "close": 19.4197, "volume": 206572}, "trend_line": 18.775407, "activity_lines": {"activity_5": 19.514, "activity_10": 19.805062, "activity_20": 19.749761, "activity_30": 19.383689}, "trend_signal": 1, "fair_value": 13.067576, "relative_strength": 14.4189, "rate_of_change": 0.4995912391521126, "market_dynamics": -1.115107, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.285572, "high": 20.119491, "low": 19.237646, "close": 19.9182, "volume": 251259}, "trend_line": 18.881013, "activity_lines": {"activity_5": 19.588453, "activity_10": 19.792207, "activity_20": 19.784677, "activity_30": 19.457418}, "trend_signal": 1, "fair_value": 13.126395, "relative_strength": 16.14405, "rate_of_change": 0.5624698308803536, "market_dynamics": -1.151381, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.195152, "high": 20.502407, "low": 19.656615, "close": 19.8778, "volume": 256615}, "trend_line": 18.971237, "activity_lines": {"activity_5": 19.665407, "activity_10": 19.767753, "activity_20": 19.805122, "activity_30": 19.521726}, "trend_signal": 1, "fair_value": 13.184811, "relative_strength": 17.018838, "rate_of_change": 0.47785571674570215, "market_dynamics": -1.105193, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.764369, "high": 20.214433, "low": 17.656374, "close": 17.8891, "volume": 163954}, "trend_line": 19.007337, "activity_lines": {"activity_5": 19.0943, "activity_10": 19.398627, "activity_20": 19.630469, "activity_30": 19.451911}, "trend_signal": 1, "fair_value": 13.230094, "relative_strength": 15.244423, "rate_of_change": 0.19028806608657692, "market_dynamics": -1.128483, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.252428, "high": 18.441057, "low": 16.829291, "close": 17.9833, "volume": 209949}, "trend_line": 19.03909, "activity_lines": {"activity_5": 18.690827, "activity_10": 19.100565, "activity_20": 19.469906, "activity_30": 19.385844}, "trend_signal": 0, "fair_value": 13.27545, "relative_strength": 9.177433, "rate_of_change": 0.1670565424288627, "market_dynamics": -1.172999, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.204497, "high": 18.771885, "low": 18.13718, "close": 18.5507, "volume": 226479}, "trend_line": 19.08882, "activity_lines": {"activity_5": 18.535187, "activity_10": 18.942424, "activity_20": 19.372405, "activity_30": 19.354335}, "trend_signal": 0, "fair_value": 13.32491, "relative_strength": 13.718793, "rate_of_change": 0.26119945858755184, "market_dynamics": -1.270811, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.557342, "high": 18.962651, "low": 18.016931, "close": 18.9144, "volume": 116640}, "trend_line": 19.150247, "activity_lines": {"activity_5": 18.558713, "activity_10": 18.877891, "activity_20": 19.315501, "activity_30": 19.343082}, "trend_signal": 0, "fair_value": 13.377137, "relative_strength": 10.378134, "rate_of_change": 0.32179568983311646, "market_dynamics": -1.41445, "expectation": {"probability": 60.4626, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.856501, "high": 19.117057, "low": 18.518744, "close": 18.7986, "volume": 102701}, "trend_line": 19.195267, "activity_lines": {"activity_5": 18.61056, "activity_10": 18.814909, "activity_20": 19.250709, "activity_30": 19.320395}, "trend_signal": 0, "fair_value": 13.428283, "relative_strength": 6.205843, "rate_of_change": 0.23508835160194513, "market_dynamics": -1.389981, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.779298, "high": 19.088104, "low": 18.624895, "close": 18.8758, "volume": 91433}, "trend_line": 19.23784, "activity_lines": {"activity_5": 18.760087, "activity_10": 18.789633, "activity_20": 19.195308, "activity_30": 19.299785}, "trend_signal": 0, "fair_value": 13.481329, "relative_strength": 6.714219, "rate_of_change": 0.22178904831069712, "market_dynamics": -1.341486, "expectation": {"probability": 60.5687, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.261748, "high": 19.445101, "low": 18.856441, "close": 19.3679, "volume": 201226}, "trend_line": 19.29713, "activity_lines": {"activity_5": 19.007867, "activity_10": 18.873044, "activity_20": 19.186248, "activity_30": 19.308176}, "trend_signal": 0, "fair_value": 13.537577, "relative_strength": 3.657636, "rate_of_change": 0.30819468297896613, "market_dynamics": -1.150029, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.32815, "high": 19.531503, "low": 18.887554, "close": 19.2991, "volume": 83702}, "trend_line": 19.35022, "activity_lines": {"activity_5": 19.140407, "activity_10": 18.93478, "activity_20": 19.168763, "activity_30": 19.308303}, "trend_signal": 0, "fair_value": 13.59053, "relative_strength": 5.580827, "rate_of_change": 0.27511863163071903, "market_dynamics": -1.003227, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.308785, "high": 19.454037, "low": 19.076383, "close": 19.1248, "volume": 53741}, "trend_line": 19.398133, "activity_lines": {"activity_5": 19.164953, "activity_10": 18.967018, "activity_20": 19.136059, "activity_30": 19.29376}, "trend_signal": 0, "fair_value": 13.643783, "relative_strength": 2.477006, "rate_of_change": 0.24760958790133242, "market_dynamics": -0.860977, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.318383, "high": 19.647618, "low": 19.144081, "close": 19.4249, "volume": 104427}, "trend_line": 19.422927, "activity_lines": {"activity_5": 19.275507, "activity_10": 19.068245, "activity_20": 19.1346, "activity_30": 19.295486}, "trend_signal": 0, "fair_value": 13.6994, "relative_strength": 2.04893, "rate_of_change": 0.12781642439506927, "market_dynamics": -0.62854, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.395935, "high": 19.872747, "low": 19.241, "close": 19.5683, "volume": 122310}, "trend_line": 19.443067, "activity_lines": {"activity_5": 19.392107, "activity_10": 19.20378, "activity_20": 19.153383, "activity_30": 19.304865}, "trend_signal": 0, "fair_value": 13.762191, "relative_strength": 2.749568, "rate_of_change": 0.10369188948708824, "market_dynamics": -0.450123, "expectation": {"probability": 60.0501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.570184, "high": 19.87037, "low": 19.386199, "close": 19.5024, "volume": 65346}, "trend_line": 19.43054, "activity_lines": {"activity_5": 19.440573, "activity_10": 19.296802, "activity_20": 19.17202, "activity_30": 19.308693}, "trend_signal": 0, "fair_value": 13.825558, "relative_strength": 2.178273, "rate_of_change": -0.06442913558852945, "market_dynamics": -0.28238, "expectation": {"probability": 60.6133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.703658, "high": 19.968511, "low": 19.081846, "close": 19.7911, "volume": 102959}, "trend_line": 19.43017, "activity_lines": {"activity_5": 19.576307, "activity_10": 19.414695, "activity_20": 19.220545, "activity_30": 19.331955}, "trend_signal": 0, "fair_value": 13.890085, "relative_strength": -0.089104, "rate_of_change": -0.0019042188225350581, "market_dynamics": -0.031203, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.781342, "high": 19.917363, "low": 19.451005, "close": 19.6939, "volume": 48915}, "trend_line": 19.43417, "activity_lines": {"activity_5": 19.64684, "activity_10": 19.492362, "activity_20": 19.261104, "activity_30": 19.34897}, "trend_signal": 0, "fair_value": 13.954333, "relative_strength": -2.499793, "rate_of_change": 0.02058654144560411, "market_dynamics": 0.053994, "expectation": {"probability": 60.4057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.577295, "high": 19.800758, "low": 19.421842, "close": 19.7036, "volume": 105385}, "trend_line": 19.450067, "activity_lines": {"activity_5": 19.682667, "activity_10": 19.55762, "activity_20": 19.304796, "activity_30": 19.366353}, "trend_signal": 0, "fair_value": 14.018152, "relative_strength": -2.452246, "rate_of_change": 0.08179922270927412, "market_dynamics": 0.167094, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.625884, "high": 20.033947, "low": 19.5433, "close": 20.0048, "volume": 449120}, "trend_line": 19.49138, "activity_lines": {"activity_5": 19.800313, "activity_10": 19.661187, "activity_20": 19.379062, "activity_30": 19.402142}, "trend_signal": 0, "fair_value": 14.082601, "relative_strength": -1.814591, "rate_of_change": 0.21240543798640293, "market_dynamics": 0.501695, "expectation": {"probability": 60.9606, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.0707, "high": 20.275404, "low": 19.865997, "close": 20.0823, "volume": 98017}, "trend_line": 19.5283, "activity_lines": {"activity_5": 19.914693, "activity_10": 19.758318, "activity_20": 19.460366, "activity_30": 19.440266}, "trend_signal": 0, "fair_value": 14.14382, "relative_strength": -3.115636, "rate_of_change": 0.18941706538994194, "market_dynamics": 0.659353, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.129129, "high": 20.606769, "low": 19.822074, "close": 20.4935, "volume": 135674}, "trend_line": 19.55845, "activity_lines": {"activity_5": 20.12748, "activity_10": 19.917224, "activity_20": 19.57503, "activity_30": 19.502537}, "trend_signal": 0, "fair_value": 14.208917, "relative_strength": 1.065577, "rate_of_change": 0.1543913192648567, "market_dynamics": 0.938921, "expectation": {"probability": 61.1902, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.509328, "high": 20.803029, "low": 20.275382, "close": 20.294, "volume": 65979}, "trend_line": 19.578777, "activity_lines": {"activity_5": 20.22694, "activity_10": 20.01814, "activity_20": 19.66558, "activity_30": 19.549992}, "trend_signal": 0, "fair_value": 14.271295, "relative_strength": -2.431306, "rate_of_change": 0.10392950361607493, "market_dynamics": 0.998951, "expectation": {"probability": 61.7395, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.216916, "high": 20.392376, "low": 20.1093, "close": 20.1093, "volume": 61391}, "trend_line": 19.55549, "activity_lines": {"activity_5": 20.224827, "activity_10": 20.064216, "activity_20": 19.73675, "activity_30": 19.584219}, "trend_signal": 1, "fair_value": 14.331644, "relative_strength": -4.31051, "rate_of_change": -0.11894001346457869, "market_dynamics": 0.837739, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.09767, "high": 20.332387, "low": 20.08789, "close": 20.1763, "volume": 63452}, "trend_line": 19.532847, "activity_lines": {"activity_5": 20.218, "activity_10": 20.110031, "activity_20": 19.813198, "activity_30": 19.624271}, "trend_signal": 1, "fair_value": 14.3913, "relative_strength": -4.33179, "rate_of_change": -0.11578845633629553, "market_dynamics": 0.770574, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.185729, "high": 20.303087, "low": 20.03414, "close": 20.187, "volume": 85070}, "trend_line": 19.538917, "activity_lines": {"activity_5": 20.203307, "activity_10": 20.146736, "activity_20": 19.879774, "activity_30": 19.666475}, "trend_signal": 1, "fair_value": 14.452826, "relative_strength": -4.268051, "rate_of_change": 0.031075859038885267, "market_dynamics": 0.627529, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.941231, "high": 20.127049, "low": 19.765193, "close": 19.9826, "volume": 39715}, "trend_line": 19.536263, "activity_lines": {"activity_5": 20.1135, "activity_10": 20.133831, "activity_20": 19.91639, "activity_30": 19.695099}, "trend_signal": 1, "fair_value": 14.513464, "relative_strength": -5.523856, "rate_of_change": -0.013583147929845406, "market_dynamics": 0.424894, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0097, "high": 20.454686, "low": 19.794542, "close": 20.4363, "volume": 124666}, "trend_line": 19.54555, "activity_lines": {"activity_5": 20.208987, "activity_10": 20.199935, "activity_20": 19.989397, "activity_30": 19.753166}, "trend_signal": 1, "fair_value": 14.578892, "relative_strength": -4.89626, "rate_of_change": 0.047537238826058675, "market_dynamics": 0.454963, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.430279, "high": 20.528079, "low": 20.2205, "close": 20.3227, "volume": 74170}, "trend_line": 19.55296, "activity_lines": {"activity_5": 20.25712, "activity_10": 20.231885, "activity_20": 20.044337, "activity_30": 19.803305}, "trend_signal": 1, "fair_value": 14.646943, "relative_strength": -6.591949, "rate_of_change": 0.037911442758070964, "market_dynamics": 0.388124, "expectation": {"probability": 63.3725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.37874, "high": 20.731664, "low": 20.37874, "close": 20.6829, "volume": 74508}, "trend_line": 19.57797, "activity_lines": {"activity_5": 20.411093, "activity_10": 20.318071, "activity_20": 20.126325, "activity_30": 19.876204}, "trend_signal": 1, "fair_value": 14.716496, "relative_strength": -4.723171, "rate_of_change": 0.12790902247026412, "market_dynamics": 0.442421, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.525924, "high": 21.124434, "low": 20.359127, "close": 21.0116, "volume": 148884}, "trend_line": 19.649563, "activity_lines": {"activity_5": 20.64086, "activity_10": 20.451691, "activity_20": 20.231012, "activity_30": 19.968697}, "trend_signal": 1, "fair_value": 14.784573, "relative_strength": -4.310243, "rate_of_change": 0.3656814266239044, "market_dynamics": 0.759695, "expectation": {"probability": 62.3623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.095007, "high": 21.29124, "low": 20.663295, "close": 20.7516, "volume": 826412}, "trend_line": 19.69396, "activity_lines": {"activity_5": 20.728987, "activity_10": 20.521142, "activity_20": 20.30311, "activity_30": 20.039796}, "trend_signal": 1, "fair_value": 14.851538, "relative_strength": -3.210617, "rate_of_change": 0.22594395610731913, "market_dynamics": 0.909218, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.751623, "high": 21.320698, "low": 20.633883, "close": 20.8622, "volume": 430633}, "trend_line": 19.725427, "activity_lines": {"activity_5": 20.802713, "activity_10": 20.606009, "activity_20": 20.378825, "activity_30": 20.115166}, "trend_signal": 1, "fair_value": 14.916917, "relative_strength": -4.413073, "rate_of_change": 0.15977995283832833, "market_dynamics": 1.148211, "expectation": {"probability": 62.0752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.015663, "high": 21.12394, "low": 20.484119, "close": 20.7556, "volume": 55331}, "trend_line": 19.754687, "activity_lines": {"activity_5": 20.812513, "activity_10": 20.661164, "activity_20": 20.436114, "activity_30": 20.181629}, "trend_signal": 1, "fair_value": 14.981459, "relative_strength": -6.690766, "rate_of_change": 0.14833645933241765, "market_dynamics": 1.051039, "expectation": {"probability": 63.0154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.749902, "high": 20.848336, "low": 20.444757, "close": 20.4546, "volume": 67923}, "trend_line": 19.840203, "activity_lines": {"activity_5": 20.69312, "activity_10": 20.64984, "activity_20": 20.4584, "activity_30": 20.226785}, "trend_signal": 1, "fair_value": 15.045344, "relative_strength": -8.619691, "rate_of_change": 0.43288967322032673, "market_dynamics": 0.625852, "expectation": {"probability": 62.7396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.434876, "high": 20.7979, "low": 20.050984, "close": 20.7979, "volume": 52032}, "trend_line": 19.934023, "activity_lines": {"activity_5": 20.70338, "activity_10": 20.695875, "activity_20": 20.50916, "activity_30": 20.288571}, "trend_signal": 1, "fair_value": 15.108987, "relative_strength": -5.516478, "rate_of_change": 0.4728782260947678, "market_dynamics": 0.272818, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.808965, "high": 20.936929, "low": 20.474289, "close": 20.6936, "volume": 50923}, "trend_line": 20.005453, "activity_lines": {"activity_5": 20.69312, "activity_10": 20.711838, "activity_20": 20.543818, "activity_30": 20.337576}, "trend_signal": 1, "fair_value": 15.171504, "relative_strength": -6.016066, "rate_of_change": 0.35833208379462306, "market_dynamics": -0.1131, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.621864, "high": 21.049067, "low": 20.326563, "close": 20.5065, "volume": 57489}, "trend_line": 20.058523, "activity_lines": {"activity_5": 20.62436, "activity_10": 20.680856, "activity_20": 20.55636, "activity_30": 20.369902}, "trend_signal": 1, "fair_value": 15.233106, "relative_strength": -4.893866, "rate_of_change": 0.26527767204272623, "market_dynamics": -0.400441, "expectation": {"probability": 61.7477, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.501167, "high": 21.143063, "low": 20.471541, "close": 21.1401, "volume": 53744}, "trend_line": 20.136573, "activity_lines": {"activity_5": 20.790513, "activity_10": 20.763798, "activity_20": 20.625374, "activity_30": 20.439681}, "trend_signal": 1, "fair_value": 15.296821, "relative_strength": -5.320657, "rate_of_change": 0.38911140167198505, "market_dynamics": -0.225713, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.79743, "high": 20.94556, "low": 20.511045, "close": 20.6493, "volume": 85534}, "trend_line": 20.19569, "activity_lines": {"activity_5": 20.767433, "activity_10": 20.742642, "activity_20": 20.640806, "activity_30": 20.47276}, "trend_signal": 1, "fair_value": 15.36313, "relative_strength": -7.694299, "rate_of_change": 0.2935802432717848, "market_dynamics": -0.383327, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.491282, "high": 20.688788, "low": 20.046991, "close": 20.2839, "volume": 71409}, "trend_line": 20.226223, "activity_lines": {"activity_5": 20.609573, "activity_10": 20.65566, "activity_20": 20.618368, "activity_30": 20.478451}, "trend_signal": 1, "fair_value": 15.426738, "relative_strength": -8.672896, "rate_of_change": 0.15118572329047397, "market_dynamics": -0.637984, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.155527, "high": 20.343158, "low": 19.849392, "close": 20.0864, "volume": 75106}, "trend_line": 20.252467, "activity_lines": {"activity_5": 20.420147, "activity_10": 20.546, "activity_20": 20.576161, "activity_30": 20.46943}, "trend_signal": 1, "fair_value": 15.490383, "relative_strength": -9.532652, "rate_of_change": 0.12975235168720514, "market_dynamics": -0.807549, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.987593, "high": 20.36157, "low": 19.987593, "close": 20.2246, "volume": 54501}, "trend_line": 20.289127, "activity_lines": {"activity_5": 20.317267, "activity_10": 20.473562, "activity_20": 20.549054, "activity_30": 20.467632}, "trend_signal": 1, "fair_value": 15.554087, "relative_strength": -10.035553, "rate_of_change": 0.1810149844954753, "market_dynamics": -1.223917, "expectation": {"probability": 62.102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.420718, "high": 20.608973, "low": 20.192831, "close": 20.5198, "volume": 61812}, "trend_line": 20.325623, "activity_lines": {"activity_5": 20.33158, "activity_10": 20.466389, "activity_20": 20.550392, "activity_30": 20.482515}, "trend_signal": 1, "fair_value": 15.618133, "relative_strength": -7.580529, "rate_of_change": 0.17987959757952937, "market_dynamics": -1.328307, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.747715, "high": 20.747715, "low": 19.751151, "close": 20.1235, "volume": 88465}, "trend_line": 20.34413, "activity_lines": {"activity_5": 20.255147, "activity_10": 20.391449, "activity_20": 20.512033, "activity_30": 20.469474}, "trend_signal": 0, "fair_value": 15.67659, "relative_strength": -10.507431, "rate_of_change": 0.09105255961895785, "market_dynamics": -1.330189, "expectation": {"probability": 61.3992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.054174, "high": 20.836921, "low": 20.054174, "close": 20.5694, "volume": 145719}, "trend_line": 20.379697, "activity_lines": {"activity_5": 20.3624, "activity_10": 20.403602, "activity_20": 20.516391, "activity_30": 20.484008}, "trend_signal": 0, "fair_value": 15.736819, "relative_strength": -7.90566, "rate_of_change": 0.17482684194409073, "market_dynamics": -1.141817, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.381143, "high": 20.708113, "low": 20.192887, "close": 20.4505, "volume": 78665}, "trend_line": 20.401677, "activity_lines": {"activity_5": 20.410987, "activity_10": 20.398291, "activity_20": 20.507605, "activity_30": 20.488576}, "trend_signal": 0, "fair_value": 15.79642, "relative_strength": -7.838908, "rate_of_change": 0.10785243764909372, "market_dynamics": -1.034093, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.52972, "high": 20.945863, "low": 20.351373, "close": 20.7477, "volume": 63991}, "trend_line": 20.436803, "activity_lines": {"activity_5": 20.534367, "activity_10": 20.451436, "activity_20": 20.524896, "activity_30": 20.5109}, "trend_signal": 1, "fair_value": 15.858186, "relative_strength": -6.666511, "rate_of_change": 0.1721721209486934, "market_dynamics": -0.832958, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.658577, "high": 20.89142, "low": 20.421078, "close": 20.8288, "volume": 54126}, "trend_line": 20.47431, "activity_lines": {"activity_5": 20.649907, "activity_10": 20.514942, "activity_20": 20.548427, "activity_30": 20.53619}, "trend_signal": 1, "fair_value": 15.920837, "relative_strength": -5.914336, "rate_of_change": 0.18352674828835977, "market_dynamics": -0.502253, "expectation": {"probability": 59.9446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.836944, "high": 22.278785, "low": 20.836944, "close": 22.234, "volume": 59170}, "trend_line": 20.548617, "activity_lines": {"activity_5": 21.213247, "activity_10": 20.839598, "activity_20": 20.703377, "activity_30": 20.649718}, "trend_signal": 1, "fair_value": 15.993771, "relative_strength": 1.790815, "rate_of_change": 0.3629279814557903, "market_dynamics": -0.023543, "expectation": {"probability": 60.4499, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.194308, "high": 22.342931, "low": 21.926787, "close": 22.1844, "volume": 64202}, "trend_line": 20.618687, "activity_lines": {"activity_5": 21.619353, "activity_10": 21.126424, "activity_20": 20.846217, "activity_30": 20.755253}, "trend_signal": 1, "fair_value": 16.068172, "relative_strength": 0.536049, "rate_of_change": 0.3409961848040731, "market_dynamics": 0.518584, "expectation": {"probability": 62.8507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.303322, "high": 22.650108, "low": 22.006076, "close": 22.6402, "volume": 61338}, "trend_line": 20.690243, "activity_lines": {"activity_5": 22.069727, "activity_10": 21.461567, "activity_20": 21.026882, "activity_30": 20.885673}, "trend_signal": 1, "fair_value": 16.143762, "relative_strength": 3.174164, "rate_of_change": 0.34704440685285876, "market_dynamics": 0.943314, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.739241, "high": 22.818506, "low": 22.025853, "close": 22.2042, "volume": 80438}, "trend_line": 20.753917, "activity_lines": {"activity_5": 22.228787, "activity_10": 21.671005, "activity_20": 21.15703, "activity_30": 20.983348}, "trend_signal": 1, "fair_value": 16.218919, "relative_strength": 3.242547, "rate_of_change": 0.3077489230068611, "market_dynamics": 1.200236, "expectation": {"probability": 63.185, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.877311, "high": 22.34795, "low": 21.847586, "close": 22.1267, "volume": 65759}, "trend_line": 20.821163, "activity_lines": {"activity_5": 22.264913, "activity_10": 21.83036, "activity_20": 21.273406, "activity_30": 21.071914}, "trend_signal": 1, "fair_value": 16.295101, "relative_strength": 4.543856, "rate_of_change": 0.3240159435927071, "market_dynamics": 1.123582, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.30337, "high": 22.451993, "low": 21.426494, "close": 21.5014, "volume": 88522}, "trend_line": 20.865333, "activity_lines": {"activity_5": 22.00608, "activity_10": 21.846807, "activity_20": 21.3237, "activity_30": 21.115801}, "trend_signal": 1, "fair_value": 16.367408, "relative_strength": 3.611684, "rate_of_change": 0.21213992705403228, "market_dynamics": 0.978708, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.74, "high": 22.44, "low": 21.74, "close": 22.18, "volume": 63657}, "trend_line": 20.931767, "activity_lines": {"activity_5": 22.022287, "activity_10": 21.961584, "activity_20": 21.433639, "activity_30": 21.200618}, "trend_signal": 1, "fair_value": 16.441576, "relative_strength": 9.401677, "rate_of_change": 0.3183941516773348, "market_dynamics": 0.839438, "expectation": {"probability": 60.599, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.22, "high": 22.3, "low": 21.75, "close": 22.07, "volume": 71343}, "trend_line": 21.001347, "activity_lines": {"activity_5": 22.00212, "activity_10": 22.027076, "activity_20": 21.52652, "activity_30": 21.274052}, "trend_signal": 1, "fair_value": 16.51451, "relative_strength": 5.387372, "rate_of_change": 0.33241340781214707, "market_dynamics": 0.757445, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.07, "high": 22.68, "low": 21.89, "close": 22.32, "volume": 42306}, "trend_line": 21.064137, "activity_lines": {"activity_5": 22.1033, "activity_10": 22.108578, "activity_20": 21.636656, "activity_30": 21.359127}, "trend_signal": 1, "fair_value": 16.588142, "relative_strength": 2.949981, "rate_of_change": 0.2989808225158114, "market_dynamics": 0.636708, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 22.38, "low": 21.9, "close": 22.11, "volume": 48173}, "trend_line": 21.123713, "activity_lines": {"activity_5": 22.12676, "activity_10": 22.123311, "activity_20": 21.718157, "activity_30": 21.426602}, "trend_signal": 1, "fair_value": 16.660456, "relative_strength": -2.158591, "rate_of_change": 0.2828314305019942, "market_dynamics": 0.565553, "expectation": {"probability": 62.2452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.18, "high": 22.25, "low": 21.54, "close": 22.22, "volume": 45743}, "trend_line": 21.17495, "activity_lines": {"activity_5": 22.188, "activity_10": 22.134749, "activity_20": 21.805515, "activity_30": 21.49733}, "trend_signal": 1, "fair_value": 16.73321, "relative_strength": -1.980694, "rate_of_change": 0.24255678914024453, "market_dynamics": 0.420861, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.39, "high": 22.97, "low": 22.14, "close": 22.71, "volume": 70144}, "trend_line": 21.231563, "activity_lines": {"activity_5": 22.364667, "activity_10": 22.235533, "activity_20": 21.93206, "activity_30": 21.596365}, "trend_signal": 1, "fair_value": 16.810838, "relative_strength": -0.629417, "rate_of_change": 0.2673583644825714, "market_dynamics": 0.528947, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.51, "high": 22.9599, "low": 21.85, "close": 21.9045, "volume": 62198}, "trend_line": 21.269993, "activity_lines": {"activity_5": 22.2375, "activity_10": 22.180305, "activity_20": 21.970338, "activity_30": 21.639781}, "trend_signal": 1, "fair_value": 16.883863, "relative_strength": -6.123666, "rate_of_change": 0.1810041022415457, "market_dynamics": 0.354145, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.86, "high": 22.325, "low": 21.86, "close": 22.0603, "volume": 33771}, "trend_line": 21.30993, "activity_lines": {"activity_5": 22.1733, "activity_10": 22.166782, "activity_20": 22.014797, "activity_30": 21.690768}, "trend_signal": 1, "fair_value": 16.956979, "relative_strength": -5.47468, "rate_of_change": 0.18776216804585638, "market_dynamics": 0.099568, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.92, "high": 22.6394, "low": 21.92, "close": 22.6394, "volume": 48133}, "trend_line": 21.372723, "activity_lines": {"activity_5": 22.319447, "activity_10": 22.261165, "activity_20": 22.105666, "activity_30": 21.77654}, "trend_signal": 1, "fair_value": 17.034211, "relative_strength": -3.638708, "rate_of_change": 0.29466544470112854, "market_dynamics": -0.06567, "expectation": {"probability": 61.2387, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.81, "high": 22.81, "low": 21.61, "close": 21.7112, "volume": 33547}, "trend_line": 21.41461, "activity_lines": {"activity_5": 22.1209, "activity_10": 22.177464, "activity_20": 22.098042, "activity_30": 21.798378}, "trend_signal": 1, "fair_value": 17.104201, "relative_strength": -8.684015, "rate_of_change": 0.19598345049434795, "market_dynamics": -0.633748, "expectation": {"probability": 61.9755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60742168-9e4f-47ce-9c5e-1e1e7fd08222/", "share_image": "https://sharemaestro.com/terminal/60742168-9e4f-47ce-9c5e-1e1e7fd08222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}