{"ticker": {"uuid": "60742168-9e4f-47ce-9c5e-1e1e7fd08222", "symbol": "TPZ", "name": "TORTOISE ELECTRIFICATION INFRASTRUCTURE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TPZ fell 2.11%, moving from 22.50 to 22.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.57 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is positive at 61.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.03"}, {"label": "12-Week Change", "value": "-2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.57"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.1901, "high": 22.53, "low": 21.97, "close": 22.03, "volume": 29877}, "trend_line": 21.665798, "activity_lines": {"activity_5": 21.972057, "activity_10": 21.886318, "activity_20": 21.93008, "activity_30": 21.89293}, "trend_signal": 1, "fair_value": 17.578251, "relative_strength": -4.57494, "rate_of_change": 0.29993041992018, "market_dynamics": -0.501368, "expectation": {"probability": 61.2883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.629889, "high": 11.757784, "low": 11.544626, "close": 11.723679, "volume": 67988}, "trend_line": 10.856764, "activity_lines": {"activity_5": 11.512399, "activity_10": 11.267102, "activity_20": 11.022147, "activity_30": 10.923446}, "trend_signal": 1, "fair_value": 9.576217, "relative_strength": -3.825554, "rate_of_change": 0.44312692532899833, "market_dynamics": 1.489006, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.76631, "high": 11.877152, "low": 11.604396, "close": 11.817468, "volume": 52986}, "trend_line": 10.899726, "activity_lines": {"activity_5": 11.649265, "activity_10": 11.400302, "activity_20": 11.114695, "activity_30": 10.985426}, "trend_signal": 1, "fair_value": 9.611477, "relative_strength": -0.936346, "rate_of_change": 0.3957164399999786, "market_dynamics": 1.620626, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.843047, "high": 11.92831, "low": 11.740731, "close": 11.868626, "volume": 20342}, "trend_line": 10.928538, "activity_lines": {"activity_5": 11.760511, "activity_10": 11.520509, "activity_20": 11.204614, "activity_30": 11.047936}, "trend_signal": 1, "fair_value": 9.646847, "relative_strength": -0.355644, "rate_of_change": 0.2643369200290015, "market_dynamics": 1.527994, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.868626, "high": 11.898468, "low": 11.621363, "close": 11.681047, "volume": 67152}, "trend_line": 10.945455, "activity_lines": {"activity_5": 11.762047, "activity_10": 11.587049, "activity_20": 11.268826, "activity_30": 11.096485}, "trend_signal": 1, "fair_value": 9.681583, "relative_strength": 0.052674, "rate_of_change": 0.15479655192671865, "market_dynamics": 1.480819, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6981, "high": 11.783363, "low": 11.659142, "close": 11.710693, "volume": 27961}, "trend_line": 10.964052, "activity_lines": {"activity_5": 11.749476, "activity_10": 11.642826, "activity_20": 11.330759, "activity_30": 11.145855}, "trend_signal": 1, "fair_value": 9.715805, "relative_strength": -0.438415, "rate_of_change": 0.16990613912349692, "market_dynamics": 1.291703, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.719285, "high": 11.967933, "low": 11.694368, "close": 11.942673, "volume": 31350}, "trend_line": 10.991735, "activity_lines": {"activity_5": 11.810267, "activity_10": 11.726227, "activity_20": 11.409936, "activity_30": 11.208992}, "trend_signal": 1, "fair_value": 9.7521, "relative_strength": -0.921839, "rate_of_change": 0.2524887696628918, "market_dynamics": 1.248785, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.934081, "high": 11.959856, "low": 11.719285, "close": 11.832783, "volume": 21624}, "trend_line": 11.017653, "activity_lines": {"activity_5": 11.819827, "activity_10": 11.767554, "activity_20": 11.473366, "activity_30": 11.263253}, "trend_signal": 1, "fair_value": 9.78812, "relative_strength": -0.602216, "rate_of_change": 0.23579534986968845, "market_dynamics": 1.159464, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.856754, "high": 11.908305, "low": 11.616182, "close": 11.779428, "volume": 49862}, "trend_line": 11.048424, "activity_lines": {"activity_5": 11.810582, "activity_10": 11.787264, "activity_20": 11.526935, "activity_30": 11.3124}, "trend_signal": 1, "fair_value": 9.82419, "relative_strength": -0.896929, "rate_of_change": 0.2792881569241783, "market_dynamics": 1.000714, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.822387, "high": 11.848162, "low": 11.714788, "close": 11.766739, "volume": 53550}, "trend_line": 11.088051, "activity_lines": {"activity_5": 11.803053, "activity_10": 11.79342, "activity_20": 11.574966, "activity_30": 11.358743}, "trend_signal": 1, "fair_value": 9.862254, "relative_strength": 1.935476, "rate_of_change": 0.35866653922767094, "market_dynamics": 0.919314, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.75808, "high": 11.861981, "low": 11.377112, "close": 11.567596, "volume": 95449}, "trend_line": 11.112034, "activity_lines": {"activity_5": 11.723431, "activity_10": 11.755267, "activity_20": 11.598476, "activity_30": 11.389681}, "trend_signal": 1, "fair_value": 9.899484, "relative_strength": 0.96511, "rate_of_change": 0.2162959026793746, "market_dynamics": 0.689036, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.541621, "high": 11.541621, "low": 11.044197, "close": 11.16931, "volume": 61023}, "trend_line": 11.135022, "activity_lines": {"activity_5": 11.520586, "activity_10": 11.646219, "activity_20": 11.57903, "activity_30": 11.393377}, "trend_signal": 1, "fair_value": 9.93195, "relative_strength": -2.762764, "rate_of_change": 0.20687481697769994, "market_dynamics": 0.311555, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.33382, "high": 11.584826, "low": 11.302996, "close": 11.558505, "volume": 49732}, "trend_line": 11.178897, "activity_lines": {"activity_5": 11.499031, "activity_10": 11.618014, "activity_20": 11.594197, "activity_30": 11.420698}, "trend_signal": 1, "fair_value": 9.967044, "relative_strength": 0.347801, "rate_of_change": 0.3940270616438826, "market_dynamics": -0.04538, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.532962, "high": 11.879644, "low": 11.515646, "close": 11.645521, "volume": 68887}, "trend_line": 11.226359, "activity_lines": {"activity_5": 11.524766, "activity_10": 11.610338, "activity_20": 11.613045, "activity_30": 11.450803}, "trend_signal": 1, "fair_value": 10.003053, "relative_strength": 3.674657, "rate_of_change": 0.42456782632491585, "market_dynamics": -0.273586, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.605545, "high": 11.980762, "low": 11.605545, "close": 11.753886, "volume": 47083}, "trend_line": 11.264498, "activity_lines": {"activity_5": 11.59555, "activity_10": 11.626421, "activity_20": 11.638153, "activity_30": 11.484837}, "trend_signal": 1, "fair_value": 10.041802, "relative_strength": 7.262198, "rate_of_change": 0.339727243712759, "market_dynamics": -0.488253, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.605545, "high": 12.049086, "low": 11.605545, "close": 11.972036, "volume": 55072}, "trend_line": 11.307157, "activity_lines": {"activity_5": 11.739907, "activity_10": 11.680843, "activity_20": 11.67946, "activity_30": 11.530485}, "trend_signal": 1, "fair_value": 10.081394, "relative_strength": 3.275789, "rate_of_change": 0.37870307225408933, "market_dynamics": -0.354479, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.937132, "high": 12.198911, "low": 11.465929, "close": 11.596819, "volume": 69667}, "trend_line": 11.3326, "activity_lines": {"activity_5": 11.73223, "activity_10": 11.662292, "activity_20": 11.679975, "activity_30": 11.549172}, "trend_signal": 1, "fair_value": 10.116068, "relative_strength": -1.206146, "rate_of_change": 0.22501677477370496, "market_dynamics": -0.316695, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.640449, "high": 11.780064, "low": 11.500833, "close": 11.70153, "volume": 95960}, "trend_line": 11.361687, "activity_lines": {"activity_5": 11.730955, "activity_10": 11.669068, "activity_20": 11.686324, "activity_30": 11.572974}, "trend_signal": 1, "fair_value": 10.147589, "relative_strength": -2.416798, "rate_of_change": 0.2566666078393355, "market_dynamics": -0.290527, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.780064, "high": 11.802567, "low": 11.653144, "close": 11.758593, "volume": 46884}, "trend_line": 11.391289, "activity_lines": {"activity_5": 11.739167, "activity_10": 11.688606, "activity_20": 11.69561, "activity_30": 11.598581}, "trend_signal": 1, "fair_value": 10.178224, "relative_strength": -2.793594, "rate_of_change": 0.26054229446736715, "market_dynamics": -0.279086, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.802567, "high": 12.083999, "low": 11.687444, "close": 12.075205, "volume": 68703}, "trend_line": 11.440462, "activity_lines": {"activity_5": 11.845377, "activity_10": 11.766088, "activity_20": 11.732204, "activity_30": 11.642705}, "trend_signal": 1, "fair_value": 10.204989, "relative_strength": -0.88326, "rate_of_change": 0.43167195564961686, "market_dynamics": -0.1831, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.996052, "high": 12.092794, "low": 11.793772, "close": 11.88172, "volume": 182626}, "trend_line": 11.486099, "activity_lines": {"activity_5": 11.865672, "activity_10": 11.802782, "activity_20": 11.746781, "activity_30": 11.671173}, "trend_signal": 1, "fair_value": 10.229307, "relative_strength": -2.64805, "rate_of_change": 0.3989087153997737, "market_dynamics": -0.035409, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.88172, "high": 12.409405, "low": 11.749798, "close": 12.295074, "volume": 76870}, "trend_line": 11.540798, "activity_lines": {"activity_5": 12.029772, "activity_10": 11.908921, "activity_20": 11.799627, "activity_30": 11.723365}, "trend_signal": 1, "fair_value": 10.257974, "relative_strength": -1.531615, "rate_of_change": 0.47621912365548275, "market_dynamics": 0.162447, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.303868, "high": 12.389529, "low": 12.136768, "close": 12.246702, "volume": 96738}, "trend_line": 11.595979, "activity_lines": {"activity_5": 12.131198, "activity_10": 11.985796, "activity_20": 11.845145, "activity_30": 11.768907}, "trend_signal": 1, "fair_value": 10.286867, "relative_strength": -2.737793, "rate_of_change": 0.4781385134719389, "market_dynamics": 0.475153, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.370499, "high": 12.477103, "low": 12.322026, "close": 12.418971, "volume": 77037}, "trend_line": 11.650188, "activity_lines": {"activity_5": 12.253702, "activity_10": 12.08148, "activity_20": 11.905025, "activity_30": 11.822004}, "trend_signal": 1, "fair_value": 10.31673, "relative_strength": -1.629994, "rate_of_change": 0.46748101216809873, "market_dynamics": 0.646675, "expectation": {"probability": 51.9387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.450519, "high": 12.689781, "low": 12.326191, "close": 12.494827, "volume": 50183}, "trend_line": 11.706926, "activity_lines": {"activity_5": 12.357466, "activity_10": 12.176893, "activity_20": 11.96951, "activity_30": 11.876496}, "trend_signal": 1, "fair_value": 10.345417, "relative_strength": 0.595291, "rate_of_change": 0.48701360012387174, "market_dynamics": 0.830913, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.432795, "high": 12.610027, "low": 12.379626, "close": 12.592304, "volume": 52702}, "trend_line": 11.762996, "activity_lines": {"activity_5": 12.465748, "activity_10": 12.276558, "activity_20": 12.039402, "activity_30": 11.933618}, "trend_signal": 1, "fair_value": 10.373249, "relative_strength": -0.366046, "rate_of_change": 0.47894724883372514, "market_dynamics": 0.961896, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.592304, "high": 12.65274, "low": 12.237841, "close": 12.282149, "volume": 39587}, "trend_line": 11.814818, "activity_lines": {"activity_5": 12.423272, "activity_10": 12.308553, "activity_20": 12.075558, "activity_30": 11.967111}, "trend_signal": 1, "fair_value": 10.399946, "relative_strength": -3.755124, "rate_of_change": 0.44055102968666626, "market_dynamics": 0.8669, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.282149, "high": 12.624994, "low": 12.27373, "close": 12.624994, "volume": 71882}, "trend_line": 11.863072, "activity_lines": {"activity_5": 12.49594, "activity_10": 12.390424, "activity_20": 12.14275, "activity_30": 12.019381}, "trend_signal": 1, "fair_value": 10.43051, "relative_strength": -1.936029, "rate_of_change": 0.40841932562989985, "market_dynamics": 0.879131, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.678566, "high": 12.749994, "low": 12.598208, "close": 12.660708, "volume": 66683}, "trend_line": 11.913067, "activity_lines": {"activity_5": 12.555293, "activity_10": 12.461997, "activity_20": 12.20957, "activity_30": 12.070841}, "trend_signal": 1, "fair_value": 10.459184, "relative_strength": -2.915495, "rate_of_change": 0.4214338410826396, "market_dynamics": 0.87535, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.687494, "high": 12.718298, "low": 12.539905, "close": 12.660708, "volume": 39099}, "trend_line": 11.957717, "activity_lines": {"activity_5": 12.59853, "activity_10": 12.517168, "activity_20": 12.272194, "activity_30": 12.119076}, "trend_signal": 1, "fair_value": 10.486685, "relative_strength": -4.085221, "rate_of_change": 0.37479853005108377, "market_dynamics": 0.742507, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.669637, "high": 12.937494, "low": 12.624994, "close": 12.892851, "volume": 55613}, "trend_line": 11.999105, "activity_lines": {"activity_5": 12.70809, "activity_10": 12.603902, "activity_20": 12.352669, "activity_30": 12.179407}, "trend_signal": 1, "fair_value": 10.51644, "relative_strength": -1.906273, "rate_of_change": 0.3461195811876091, "market_dynamics": 0.964583, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.919637, "high": 13.148189, "low": 12.905708, "close": 13.130203, "volume": 45619}, "trend_line": 12.045989, "activity_lines": {"activity_5": 12.87673, "activity_10": 12.715407, "activity_20": 12.449439, "activity_30": 12.252381}, "trend_signal": 1, "fair_value": 10.547852, "relative_strength": -1.651819, "rate_of_change": 0.3907291418818351, "market_dynamics": 1.062729, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.031366, "high": 13.256109, "low": 13.031276, "close": 13.220135, "volume": 39245}, "trend_line": 12.092745, "activity_lines": {"activity_5": 13.018811, "activity_10": 12.828078, "activity_20": 12.545436, "activity_30": 12.328133}, "trend_signal": 1, "fair_value": 10.578437, "relative_strength": -1.837896, "rate_of_change": 0.38814579691215256, "market_dynamics": 1.198776, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.256109, "high": 13.444968, "low": 13.202149, "close": 13.408994, "volume": 35064}, "trend_line": 12.14409, "activity_lines": {"activity_5": 13.184169, "activity_10": 12.957389, "activity_20": 12.651507, "activity_30": 12.413052}, "trend_signal": 1, "fair_value": 10.609191, "relative_strength": -0.115674, "rate_of_change": 0.4245934235775213, "market_dynamics": 1.40778, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.426981, "high": 13.808297, "low": 13.400001, "close": 13.700107, "volume": 47062}, "trend_line": 12.211392, "activity_lines": {"activity_5": 13.396678, "activity_10": 13.121629, "activity_20": 12.776906, "activity_30": 12.51344}, "trend_signal": 1, "fair_value": 10.642988, "relative_strength": 2.094826, "rate_of_change": 0.5541954975630101, "market_dynamics": 1.459412, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.182417, "high": 14.182417, "low": 13.633827, "close": 13.873272, "volume": 55923}, "trend_line": 12.283478, "activity_lines": {"activity_5": 13.597616, "activity_10": 13.295439, "activity_20": 12.909529, "activity_30": 12.620658}, "trend_signal": 1, "fair_value": 10.678029, "relative_strength": 1.097498, "rate_of_change": 0.5903176312741458, "market_dynamics": 1.521498, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.945717, "high": 14.114062, "low": 13.846105, "close": 14.114062, "volume": 32014}, "trend_line": 12.355858, "activity_lines": {"activity_5": 13.813456, "activity_10": 13.489739, "activity_20": 13.056031, "activity_30": 12.73876}, "trend_signal": 1, "fair_value": 10.713249, "relative_strength": 2.434847, "rate_of_change": 0.5892467915031802, "market_dynamics": 1.50297, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.06344, "high": 14.307943, "low": 13.846105, "close": 14.117774, "volume": 30183}, "trend_line": 12.432024, "activity_lines": {"activity_5": 13.964943, "activity_10": 13.651406, "activity_20": 13.190899, "activity_30": 12.852432}, "trend_signal": 1, "fair_value": 10.747901, "relative_strength": 3.324459, "rate_of_change": 0.6164363494627457, "market_dynamics": 1.487184, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.117774, "high": 14.280776, "low": 13.619713, "close": 13.628769, "volume": 26083}, "trend_line": 12.493669, "activity_lines": {"activity_5": 13.893585, "activity_10": 13.697022, "activity_20": 13.26769, "activity_30": 12.929642}, "trend_signal": 1, "fair_value": 10.78001, "relative_strength": 1.223341, "rate_of_change": 0.49585650735552306, "market_dynamics": 1.235616, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.58349, "high": 13.780904, "low": 13.311821, "close": 13.683103, "volume": 56191}, "trend_line": 12.557548, "activity_lines": {"activity_5": 13.825687, "activity_10": 13.734916, "activity_20": 13.340749, "activity_30": 13.006379}, "trend_signal": 1, "fair_value": 10.811967, "relative_strength": 4.772195, "rate_of_change": 0.5112909586447345, "market_dynamics": 1.069293, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.641446, "high": 14.00619, "low": 13.641446, "close": 13.81014, "volume": 45389}, "trend_line": 12.632299, "activity_lines": {"activity_5": 13.801269, "activity_10": 13.777318, "activity_20": 13.418251, "activity_30": 13.087192}, "trend_signal": 1, "fair_value": 10.842684, "relative_strength": 2.970239, "rate_of_change": 0.5952674837476164, "market_dynamics": 0.983865, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.723513, "high": 13.924123, "low": 13.609713, "close": 13.851174, "volume": 64853}, "trend_line": 12.721695, "activity_lines": {"activity_5": 13.794737, "activity_10": 13.810504, "activity_20": 13.490478, "activity_30": 13.165829}, "trend_signal": 1, "fair_value": 10.873846, "relative_strength": 2.587339, "rate_of_change": 0.7076779927390945, "market_dynamics": 0.88826, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.860292, "high": 14.325342, "low": 13.860292, "close": 14.188563, "volume": 55940}, "trend_line": 12.809363, "activity_lines": {"activity_5": 13.918194, "activity_10": 13.891924, "activity_20": 13.587427, "activity_30": 13.260466}, "trend_signal": 1, "fair_value": 10.906075, "relative_strength": 3.059661, "rate_of_change": 0.6891220077198751, "market_dynamics": 1.039911, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.261511, "high": 14.398291, "low": 14.092908, "close": 14.277195, "volume": 60829}, "trend_line": 12.897086, "activity_lines": {"activity_5": 14.066475, "activity_10": 13.971851, "activity_20": 13.68357, "activity_30": 13.355164}, "trend_signal": 1, "fair_value": 10.937182, "relative_strength": 1.932109, "rate_of_change": 0.6848349914043379, "market_dynamics": 1.068773, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.462121, "high": 14.651389, "low": 14.183917, "close": 14.183917, "volume": 43572}, "trend_line": 12.978087, "activity_lines": {"activity_5": 14.140436, "activity_10": 14.019033, "activity_20": 13.761981, "activity_30": 13.438186}, "trend_signal": 1, "fair_value": 10.967463, "relative_strength": 1.179291, "rate_of_change": 0.62805660131289, "market_dynamics": 0.900428, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.220639, "high": 14.239, "low": 13.963584, "close": 14.183917, "volume": 34238}, "trend_line": 13.051816, "activity_lines": {"activity_5": 14.181009, "activity_10": 14.057418, "activity_20": 13.832349, "activity_30": 13.515981}, "trend_signal": 1, "fair_value": 10.996048, "relative_strength": 1.480112, "rate_of_change": 0.5681037582811717, "market_dynamics": 0.642192, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.183917, "high": 14.349166, "low": 14.01729, "close": 14.183917, "volume": 53251}, "trend_line": 13.138053, "activity_lines": {"activity_5": 14.196664, "activity_10": 14.090156, "activity_20": 13.895138, "activity_30": 13.58902}, "trend_signal": 1, "fair_value": 11.022891, "relative_strength": 0.139062, "rate_of_change": 0.6607279783901243, "market_dynamics": 0.382738, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.202278, "high": 14.41343, "low": 13.908501, "close": 13.938154, "volume": 83291}, "trend_line": 13.212607, "activity_lines": {"activity_5": 14.108215, "activity_10": 14.076939, "activity_20": 13.925464, "activity_30": 13.64064}, "trend_signal": 1, "fair_value": 11.04903, "relative_strength": -3.22703, "rate_of_change": 0.5674661230244763, "market_dynamics": 0.038208, "expectation": {"probability": 55.0344, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.89014, "high": 14.299204, "low": 13.862598, "close": 14.234409, "volume": 73671}, "trend_line": 13.295134, "activity_lines": {"activity_5": 14.135211, "activity_10": 14.120852, "activity_20": 13.977752, "activity_30": 13.706562}, "trend_signal": 1, "fair_value": 11.076374, "relative_strength": -1.874407, "rate_of_change": 0.6246079974981387, "market_dynamics": -0.081606, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.317598, "high": 14.715237, "low": 14.199101, "close": 14.594891, "volume": 62764}, "trend_line": 13.379123, "activity_lines": {"activity_5": 14.28522, "activity_10": 14.219296, "activity_20": 14.056878, "activity_30": 13.790418}, "trend_signal": 1, "fair_value": 11.106213, "relative_strength": 0.573587, "rate_of_change": 0.6317273673210121, "market_dynamics": -0.028361, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.594891, "high": 14.788997, "low": 14.46558, "close": 14.788997, "volume": 41380}, "trend_line": 13.476033, "activity_lines": {"activity_5": 14.472533, "activity_10": 14.336454, "activity_20": 14.14528, "activity_30": 13.881377}, "trend_signal": 1, "fair_value": 11.137067, "relative_strength": -0.065174, "rate_of_change": 0.7243374621789439, "market_dynamics": -0.010919, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.788997, "high": 15.036805, "low": 14.678079, "close": 14.909157, "volume": 76995}, "trend_line": 13.563169, "activity_lines": {"activity_5": 14.659561, "activity_10": 14.457662, "activity_20": 14.236097, "activity_30": 13.973837}, "trend_signal": 1, "fair_value": 11.170255, "relative_strength": -0.292683, "rate_of_change": 0.6465997819981666, "market_dynamics": 0.266773, "expectation": {"probability": 55.8645, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.020075, "high": 15.232667, "low": 14.955373, "close": 15.158722, "volume": 48178}, "trend_line": 13.660236, "activity_lines": {"activity_5": 14.881428, "activity_10": 14.605009, "activity_20": 14.34221, "activity_30": 14.076776}, "trend_signal": 1, "fair_value": 11.207114, "relative_strength": 3.29726, "rate_of_change": 0.7156660806924925, "market_dynamics": 0.571782, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.195694, "high": 15.436015, "low": 14.977763, "close": 14.996369, "volume": 67788}, "trend_line": 13.746149, "activity_lines": {"activity_5": 14.967806, "activity_10": 14.705199, "activity_20": 14.42363, "activity_30": 14.162978}, "trend_signal": 1, "fair_value": 11.243625, "relative_strength": 2.931978, "rate_of_change": 0.6289276407816194, "market_dynamics": 0.821763, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.070792, "high": 15.48003, "low": 14.931341, "close": 15.161961, "volume": 42374}, "trend_line": 13.835054, "activity_lines": {"activity_5": 15.058584, "activity_10": 14.82242, "activity_20": 14.513261, "activity_30": 14.254321}, "trend_signal": 1, "fair_value": 11.281936, "relative_strength": 6.197686, "rate_of_change": 0.6467629588475919, "market_dynamics": 1.004346, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.959157, "high": 16.736022, "low": 14.596342, "close": 15.991785, "volume": 205703}, "trend_line": 13.94837, "activity_lines": {"activity_5": 15.388165, "activity_10": 15.072735, "activity_20": 14.674962, "activity_30": 14.393464}, "trend_signal": 1, "fair_value": 11.324551, "relative_strength": 11.750623, "rate_of_change": 0.8190499292594093, "market_dynamics": 1.241261, "expectation": {"probability": 55.634, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.075512, "high": 16.642992, "low": 16.001088, "close": 16.619735, "volume": 133672}, "trend_line": 14.092956, "activity_lines": {"activity_5": 15.846877, "activity_10": 15.404353, "activity_20": 14.88638, "activity_30": 14.565811}, "trend_signal": 1, "fair_value": 11.372115, "relative_strength": 11.444634, "rate_of_change": 1.0365799014508401, "market_dynamics": 1.418038, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.642992, "high": 16.847657, "low": 16.503448, "close": 16.749976, "volume": 144334}, "trend_line": 14.230456, "activity_lines": {"activity_5": 16.234964, "activity_10": 15.715364, "activity_20": 15.09827, "activity_30": 14.737231}, "trend_signal": 1, "fair_value": 11.419265, "relative_strength": 10.533778, "rate_of_change": 0.9756647221491437, "market_dynamics": 1.572394, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.768691, "high": 17.292713, "low": 16.703189, "close": 17.171065, "volume": 68724}, "trend_line": 14.380801, "activity_lines": {"activity_5": 16.657331, "activity_10": 16.051812, "activity_20": 15.337729, "activity_30": 14.926948}, "trend_signal": 1, "fair_value": 11.467909, "relative_strength": 12.709843, "rate_of_change": 1.0565016328359382, "market_dynamics": 1.738157, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.04006, "high": 17.161708, "low": 16.712546, "close": 16.806122, "volume": 70045}, "trend_line": 14.518981, "activity_lines": {"activity_5": 16.81307, "activity_10": 16.268513, "activity_20": 15.525564, "activity_30": 15.08342}, "trend_signal": 1, "fair_value": 11.515559, "relative_strength": 14.734831, "rate_of_change": 0.9608644191655262, "market_dynamics": 1.59047, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.946484, "high": 17.124278, "low": 16.713388, "close": 17.030702, "volume": 84719}, "trend_line": 14.65691, "activity_lines": {"activity_5": 16.934059, "activity_10": 16.485843, "activity_20": 15.719916, "activity_30": 15.245467}, "trend_signal": 1, "fair_value": 11.564463, "relative_strength": 11.515575, "rate_of_change": 0.949990911896639, "market_dynamics": 1.445487, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.124278, "high": 17.330143, "low": 16.955842, "close": 17.058775, "volume": 178153}, "trend_line": 14.787862, "activity_lines": {"activity_5": 16.995144, "activity_10": 16.667518, "activity_20": 15.901605, "activity_30": 15.400426}, "trend_signal": 1, "fair_value": 11.613546, "relative_strength": 9.955203, "rate_of_change": 0.8934488920243122, "market_dynamics": 1.389746, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.033937, "high": 17.4292, "low": 16.845717, "close": 17.071581, "volume": 145641}, "trend_line": 14.916244, "activity_lines": {"activity_5": 17.031228, "activity_10": 16.812438, "activity_20": 16.06924, "activity_30": 15.547763}, "trend_signal": 1, "fair_value": 11.661267, "relative_strength": 9.229521, "rate_of_change": 0.8681579527858742, "market_dynamics": 1.370513, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.090403, "high": 17.613938, "low": 17.000998, "close": 17.448022, "volume": 209415}, "trend_line": 15.050878, "activity_lines": {"activity_5": 17.171352, "activity_10": 16.991023, "activity_20": 16.258997, "activity_30": 15.711103}, "trend_signal": 1, "fair_value": 11.711634, "relative_strength": 11.024156, "rate_of_change": 0.90259987701998, "market_dynamics": 1.47599, "expectation": {"probability": 58.3695, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.532721, "high": 17.673886, "low": 17.382144, "close": 17.598598, "volume": 144585}, "trend_line": 15.180827, "activity_lines": {"activity_5": 17.343205, "activity_10": 17.152409, "activity_20": 16.447996, "activity_30": 15.875472}, "trend_signal": 1, "fair_value": 11.760822, "relative_strength": 10.458143, "rate_of_change": 0.8633981353114406, "market_dynamics": 1.534585, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.673886, "high": 17.965627, "low": 17.570365, "close": 17.589187, "volume": 191673}, "trend_line": 15.304691, "activity_lines": {"activity_5": 17.459089, "activity_10": 17.267782, "activity_20": 16.619839, "activity_30": 16.03085}, "trend_signal": 1, "fair_value": 11.809717, "relative_strength": 9.295126, "rate_of_change": 0.8159239282550239, "market_dynamics": 1.497559, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.532721, "high": 17.838841, "low": 17.52331, "close": 17.706351, "volume": 81847}, "trend_line": 15.424434, "activity_lines": {"activity_5": 17.576795, "activity_10": 17.375414, "activity_20": 16.786624, "activity_30": 16.185796}, "trend_signal": 1, "fair_value": 11.860439, "relative_strength": 10.956007, "rate_of_change": 0.7823941038731177, "market_dynamics": 1.329114, "expectation": {"probability": 58.4651, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.611716, "high": 17.81982, "low": 17.479226, "close": 17.687424, "volume": 43497}, "trend_line": 15.543423, "activity_lines": {"activity_5": 17.64502, "activity_10": 17.459848, "activity_20": 16.934833, "activity_30": 16.331795}, "trend_signal": 1, "fair_value": 11.909776, "relative_strength": 12.150786, "rate_of_change": 0.7714318723137646, "market_dynamics": 1.089448, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.800987, "high": 18.927153, "low": 17.714679, "close": 18.6811, "volume": 97967}, "trend_line": 15.711834, "activity_lines": {"activity_5": 18.003415, "activity_10": 17.707906, "activity_20": 17.159824, "activity_30": 16.534226}, "trend_signal": 1, "fair_value": 11.964546, "relative_strength": 12.717938, "rate_of_change": 1.0834872087055663, "market_dynamics": 1.050001, "expectation": {"probability": 57.7784, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.785199, "high": 19.30309, "low": 18.31202, "close": 18.964061, "volume": 95241}, "trend_line": 15.887866, "activity_lines": {"activity_5": 18.373924, "activity_10": 17.979956, "activity_20": 17.390589, "activity_30": 16.744047}, "trend_signal": 1, "fair_value": 12.021645, "relative_strength": 16.365459, "rate_of_change": 1.1203784357701405, "market_dynamics": 1.022127, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.07857, "high": 19.887753, "low": 18.908226, "close": 19.878242, "volume": 62758}, "trend_line": 16.090136, "activity_lines": {"activity_5": 18.95813, "activity_10": 18.378985, "activity_20": 17.687614, "activity_30": 17.001491}, "trend_signal": 1, "fair_value": 12.085918, "relative_strength": 19.38144, "rate_of_change": 1.2731099318184103, "market_dynamics": 1.157654, "expectation": {"probability": 59.1598, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.783131, "high": 19.935309, "low": 19.345619, "close": 19.802153, "volume": 103639}, "trend_line": 16.288502, "activity_lines": {"activity_5": 19.364369, "activity_10": 18.712407, "activity_20": 17.953157, "activity_30": 17.240976}, "trend_signal": 1, "fair_value": 12.15243, "relative_strength": 17.035509, "rate_of_change": 1.232842282998727, "market_dynamics": 1.339397, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.925798, "high": 19.963842, "low": 19.250508, "close": 19.573886, "volume": 82410}, "trend_line": 16.468012, "activity_lines": {"activity_5": 19.554799, "activity_10": 18.954446, "activity_20": 18.173661, "activity_30": 17.452936}, "trend_signal": 1, "fair_value": 12.216491, "relative_strength": 14.213174, "rate_of_change": 1.1020657393786149, "market_dynamics": 1.235349, "expectation": {"probability": 59.7047, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.611931, "high": 19.754598, "low": 19.022241, "close": 19.22673, "volume": 140379}, "trend_line": 16.632997, "activity_lines": {"activity_5": 19.503747, "activity_10": 19.087869, "activity_20": 18.340078, "activity_30": 17.630918}, "trend_signal": 1, "fair_value": 12.27955, "relative_strength": 12.443648, "rate_of_change": 1.0018513467199195, "market_dynamics": 1.167892, "expectation": {"probability": 59.1408, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.136375, "high": 19.421708, "low": 17.709707, "close": 18.765441, "volume": 100284}, "trend_line": 16.785714, "activity_lines": {"activity_5": 19.262555, "activity_10": 19.105081, "activity_20": 18.442418, "activity_30": 17.768495}, "trend_signal": 1, "fair_value": 12.338142, "relative_strength": 11.379568, "rate_of_change": 0.9181568420892464, "market_dynamics": 0.840903, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.784463, "high": 19.240997, "low": 18.765441, "close": 18.974686, "volume": 2422347}, "trend_line": 16.945407, "activity_lines": {"activity_5": 19.104354, "activity_10": 19.139123, "activity_20": 18.547526, "activity_30": 17.909719}, "trend_signal": 1, "fair_value": 12.39543, "relative_strength": 11.482695, "rate_of_change": 0.9513625693848994, "market_dynamics": 0.57215, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.936641, "high": 19.674694, "low": 18.822508, "close": 19.588986, "volume": 1122978}, "trend_line": 17.125576, "activity_lines": {"activity_5": 19.211156, "activity_10": 19.259664, "activity_20": 18.696935, "activity_30": 18.080272}, "trend_signal": 1, "fair_value": 12.454765, "relative_strength": 15.218456, "rate_of_change": 1.0632320604633418, "market_dynamics": 0.459389, "expectation": {"probability": 58.1382, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.769925, "high": 19.960387, "low": 19.493756, "close": 19.684217, "volume": 632166}, "trend_line": 17.317111, "activity_lines": {"activity_5": 19.363913, "activity_10": 19.363291, "activity_20": 18.841274, "activity_30": 18.245346}, "trend_signal": 1, "fair_value": 12.513719, "relative_strength": 17.50141, "rate_of_change": 1.1184149368173182, "market_dynamics": 0.229868, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.665171, "high": 20.931741, "low": 19.665171, "close": 20.807941, "volume": 582307}, "trend_line": 17.536229, "activity_lines": {"activity_5": 19.88389, "activity_10": 19.634925, "activity_20": 19.078663, "activity_30": 18.470561}, "trend_signal": 1, "fair_value": 12.580633, "relative_strength": 19.93496, "rate_of_change": 1.265326531659918, "market_dynamics": 0.417064, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.807941, "high": 21.23648, "low": 20.760326, "close": 20.855557, "volume": 740459}, "trend_line": 17.744918, "activity_lines": {"activity_5": 20.314324, "activity_10": 19.876548, "activity_20": 19.303267, "activity_30": 18.684711}, "trend_signal": 1, "fair_value": 12.647092, "relative_strength": 17.52689, "rate_of_change": 1.1900449064619292, "market_dynamics": 0.573335, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.455587, "high": 20.492114, "low": 19.72231, "close": 20.004889, "volume": 205020}, "trend_line": 17.918781, "activity_lines": {"activity_5": 20.321861, "activity_10": 19.929112, "activity_20": 19.427572, "activity_30": 18.830516}, "trend_signal": 1, "fair_value": 12.70696, "relative_strength": 13.33991, "rate_of_change": 0.9797903828014352, "market_dynamics": 0.390276, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.737393, "high": 20.539881, "low": 19.718286, "close": 20.062209, "volume": 168004}, "trend_line": 18.090549, "activity_lines": {"activity_5": 20.279825, "activity_10": 19.989796, "activity_20": 19.543174, "activity_30": 18.968801}, "trend_signal": 1, "fair_value": 12.767812, "relative_strength": 13.283218, "rate_of_change": 0.958591993506702, "market_dynamics": 0.236238, "expectation": {"probability": 59.1162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.167297, "high": 20.405464, "low": 19.84248, "close": 20.157744, "volume": 168834}, "trend_line": 18.257183, "activity_lines": {"activity_5": 20.238085, "activity_10": 20.063121, "activity_20": 19.653572, "activity_30": 19.102169}, "trend_signal": 1, "fair_value": 12.832022, "relative_strength": 11.651525, "rate_of_change": 0.9211107965822483, "market_dynamics": -0.111729, "expectation": {"probability": 60.579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.205511, "high": 20.539881, "low": 19.947568, "close": 20.100423, "volume": 122985}, "trend_line": 18.427318, "activity_lines": {"activity_5": 20.14567, "activity_10": 20.115409, "activity_20": 19.743815, "activity_30": 19.221088}, "trend_signal": 1, "fair_value": 12.895626, "relative_strength": 12.610044, "rate_of_change": 0.9318797976664767, "market_dynamics": -0.536199, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.976228, "high": 20.014442, "low": 19.148137, "close": 19.932628, "volume": 205596}, "trend_line": 18.586341, "activity_lines": {"activity_5": 20.044491, "activity_10": 20.121304, "activity_20": 19.805447, "activity_30": 19.318204}, "trend_signal": 1, "fair_value": 12.955334, "relative_strength": 12.213025, "rate_of_change": 0.8629741995009867, "market_dynamics": -0.682181, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.119445, "high": 20.148201, "low": 18.652901, "close": 18.863777, "volume": 221365}, "trend_line": 18.682074, "activity_lines": {"activity_5": 19.648558, "activity_10": 19.91164, "activity_20": 19.75417, "activity_30": 19.336103}, "trend_signal": 1, "fair_value": 13.009051, "relative_strength": 9.12658, "rate_of_change": 0.5150717938511898, "market_dynamics": -0.826872, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.652901, "high": 19.601841, "low": 18.61456, "close": 19.419722, "volume": 206572}, "trend_line": 18.775407, "activity_lines": {"activity_5": 19.514013, "activity_10": 19.805073, "activity_20": 19.74977, "activity_30": 19.383694}, "trend_signal": 1, "fair_value": 13.067575, "relative_strength": 14.419057, "rate_of_change": 0.49958585968560676, "market_dynamics": -0.929629, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.285528, "high": 20.119445, "low": 19.237602, "close": 19.918155, "volume": 251259}, "trend_line": 18.881012, "activity_lines": {"activity_5": 19.588445, "activity_10": 19.792209, "activity_20": 19.784681, "activity_30": 19.457419}, "trend_signal": 1, "fair_value": 13.126394, "relative_strength": 16.14383, "rate_of_change": 0.5624645047641155, "market_dynamics": -0.939016, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.12903, "high": 20.435279, "low": 19.656627, "close": 19.877812, "volume": 256615}, "trend_line": 18.971237, "activity_lines": {"activity_5": 19.665402, "activity_10": 19.767755, "activity_20": 19.805127, "activity_30": 19.521729}, "trend_signal": 1, "fair_value": 13.18481, "relative_strength": 17.018933, "rate_of_change": 0.4778610383807829, "market_dynamics": -0.889597, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.764334, "high": 20.214398, "low": 17.656344, "close": 17.889069, "volume": 163954}, "trend_line": 19.007336, "activity_lines": {"activity_5": 19.094285, "activity_10": 19.398624, "activity_20": 19.63047, "activity_30": 19.451912}, "trend_signal": 1, "fair_value": 13.230092, "relative_strength": 15.244258, "rate_of_change": 0.1902827949490068, "market_dynamics": -0.898432, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.252441, "high": 18.44107, "low": 16.829304, "close": 17.983313, "volume": 209949}, "trend_line": 19.039089, "activity_lines": {"activity_5": 18.690821, "activity_10": 19.100564, "activity_20": 19.469908, "activity_30": 19.385846}, "trend_signal": 0, "fair_value": 13.275449, "relative_strength": 9.177523, "rate_of_change": 0.16705655121791882, "market_dynamics": -0.904986, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.204498, "high": 18.771886, "low": 18.137181, "close": 18.550701, "volume": 226479}, "trend_line": 19.08882, "activity_lines": {"activity_5": 18.535183, "activity_10": 18.942422, "activity_20": 19.372407, "activity_30": 19.354337}, "trend_signal": 0, "fair_value": 13.324908, "relative_strength": 13.718813, "rate_of_change": 0.26120472465882033, "market_dynamics": -0.956671, "expectation": {"probability": 60.0889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.493001, "high": 18.962618, "low": 17.954463, "close": 18.914367, "volume": 116640}, "trend_line": 19.150246, "activity_lines": {"activity_5": 18.558702, "activity_10": 18.877882, "activity_20": 19.315499, "activity_30": 19.343082}, "trend_signal": 0, "fair_value": 13.377135, "relative_strength": 10.377962, "rate_of_change": 0.32179045116461297, "market_dynamics": -1.065486, "expectation": {"probability": 60.765, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.856466, "high": 19.117021, "low": 18.518709, "close": 18.798565, "volume": 102701}, "trend_line": 19.195264, "activity_lines": {"activity_5": 18.610539, "activity_10": 18.814894, "activity_20": 19.250704, "activity_30": 19.320393}, "trend_signal": 0, "fair_value": 13.428281, "relative_strength": 6.205669, "rate_of_change": 0.23507792014787926, "market_dynamics": -1.078349, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.779264, "high": 19.08807, "low": 18.624861, "close": 18.875766, "volume": 91433}, "trend_line": 19.237837, "activity_lines": {"activity_5": 18.76006, "activity_10": 18.789614, "activity_20": 19.1953, "activity_30": 19.29978}, "trend_signal": 0, "fair_value": 13.481327, "relative_strength": 6.714061, "rate_of_change": 0.22178908297378613, "market_dynamics": -1.074454, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.261774, "high": 19.445127, "low": 18.856466, "close": 19.367926, "volume": 201226}, "trend_line": 19.297128, "activity_lines": {"activity_5": 19.007855, "activity_10": 18.873032, "activity_20": 19.186242, "activity_30": 19.308173}, "trend_signal": 0, "fair_value": 13.537575, "relative_strength": 3.657793, "rate_of_change": 0.30819992912925587, "market_dynamics": -0.925442, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.261774, "high": 19.464428, "low": 18.887513, "close": 19.299059, "volume": 83702}, "trend_line": 19.350218, "activity_lines": {"activity_5": 19.140386, "activity_10": 18.934763, "activity_20": 19.168754, "activity_30": 19.308297}, "trend_signal": 0, "fair_value": 13.590528, "relative_strength": 5.580639, "rate_of_change": 0.27511866014466485, "market_dynamics": -0.811252, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.308742, "high": 19.453994, "low": 19.07634, "close": 19.124757, "volume": 53741}, "trend_line": 19.398129, "activity_lines": {"activity_5": 19.164926, "activity_10": 18.966996, "activity_20": 19.136046, "activity_30": 19.293751}, "trend_signal": 0, "fair_value": 13.643781, "relative_strength": 2.476815, "rate_of_change": 0.24759927769288773, "market_dynamics": -0.708405, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.318426, "high": 19.647662, "low": 19.144124, "close": 19.424943, "volume": 104427}, "trend_line": 19.422924, "activity_lines": {"activity_5": 19.275503, "activity_10": 19.068234, "activity_20": 19.134591, "activity_30": 19.295481}, "trend_signal": 0, "fair_value": 13.699397, "relative_strength": 2.049188, "rate_of_change": 0.1278216058878537, "market_dynamics": -0.53329, "expectation": {"probability": 59.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.395893, "high": 19.872705, "low": 19.240958, "close": 19.568258, "volume": 122310}, "trend_line": 19.443064, "activity_lines": {"activity_5": 19.392092, "activity_10": 19.203764, "activity_20": 19.153371, "activity_30": 19.304858}, "trend_signal": 0, "fair_value": 13.762188, "relative_strength": 2.749384, "rate_of_change": 0.10369190550300965, "market_dynamics": -0.392943, "expectation": {"probability": 60.1214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.570195, "high": 19.870381, "low": 19.38621, "close": 19.502411, "volume": 65346}, "trend_line": 19.430536, "activity_lines": {"activity_5": 19.440566, "activity_10": 19.29679, "activity_20": 19.17201, "activity_30": 19.308687}, "trend_signal": 0, "fair_value": 13.825554, "relative_strength": 2.178368, "rate_of_change": -0.06443428875201794, "market_dynamics": -0.257182, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.637979, "high": 19.968464, "low": 19.01824, "close": 19.791054, "volume": 102959}, "trend_line": 19.430166, "activity_lines": {"activity_5": 19.576289, "activity_10": 19.414677, "activity_20": 19.220531, "activity_30": 19.331946}, "trend_signal": 0, "fair_value": 13.890081, "relative_strength": -0.089293, "rate_of_change": -0.001904219214540471, "market_dynamics": -0.031202, "expectation": {"probability": 63.4705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.781338, "high": 19.917359, "low": 19.451002, "close": 19.693896, "volume": 48915}, "trend_line": 19.434167, "activity_lines": {"activity_5": 19.646826, "activity_10": 19.492347, "activity_20": 19.26109, "activity_30": 19.348961}, "trend_signal": 0, "fair_value": 13.95433, "relative_strength": -2.499782, "rate_of_change": 0.02059169232006979, "market_dynamics": 0.051036, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.577307, "high": 19.80077, "low": 19.421854, "close": 19.703612, "volume": 105385}, "trend_line": 19.450063, "activity_lines": {"activity_5": 19.682659, "activity_10": 19.557611, "activity_20": 19.304784, "activity_30": 19.366344}, "trend_signal": 0, "fair_value": 14.018149, "relative_strength": -2.452157, "rate_of_change": 0.0817940897595532, "market_dynamics": 0.158254, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.625886, "high": 20.033949, "low": 19.543302, "close": 20.004801, "volume": 449120}, "trend_line": 19.491375, "activity_lines": {"activity_5": 19.800311, "activity_10": 19.66118, "activity_20": 19.379052, "activity_30": 19.402134}, "trend_signal": 0, "fair_value": 14.082597, "relative_strength": -1.814552, "rate_of_change": 0.21240034029710522, "market_dynamics": 0.467963, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.004801, "high": 20.208833, "low": 19.80077, "close": 20.082287, "volume": 98017}, "trend_line": 19.528295, "activity_lines": {"activity_5": 19.914688, "activity_10": 19.75831, "activity_20": 19.460355, "activity_30": 19.440257}, "trend_signal": 0, "fair_value": 14.143816, "relative_strength": -3.115672, "rate_of_change": 0.1894171139798937, "market_dynamics": 0.619733, "expectation": {"probability": 61.4337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.129174, "high": 20.606815, "low": 19.822119, "close": 20.493546, "volume": 135674}, "trend_line": 19.558447, "activity_lines": {"activity_5": 20.127493, "activity_10": 19.917226, "activity_20": 19.575024, "activity_30": 19.502531}, "trend_signal": 0, "fair_value": 14.208914, "relative_strength": 1.065829, "rate_of_change": 0.15440160034453118, "market_dynamics": 0.899557, "expectation": {"probability": 61.1273, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.509337, "high": 20.803038, "low": 20.275391, "close": 20.294009, "volume": 65979}, "trend_line": 19.578773, "activity_lines": {"activity_5": 20.226954, "activity_10": 20.018145, "activity_20": 19.665576, "activity_30": 19.549987}, "trend_signal": 0, "fair_value": 14.271291, "relative_strength": -2.43125, "rate_of_change": 0.10392440667707785, "market_dynamics": 0.96547, "expectation": {"probability": 61.6647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.216904, "high": 20.392364, "low": 20.109288, "close": 20.109288, "volume": 61391}, "trend_line": 19.555485, "activity_lines": {"activity_5": 20.224833, "activity_10": 20.064219, "activity_20": 19.736745, "activity_30": 19.584214}, "trend_signal": 1, "fair_value": 14.33164, "relative_strength": -4.310543, "rate_of_change": -0.1189451453367423, "market_dynamics": 0.829141, "expectation": {"probability": 62.03, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.031696, "high": 20.332435, "low": 20.021948, "close": 20.176348, "volume": 63452}, "trend_line": 19.532845, "activity_lines": {"activity_5": 20.21802, "activity_10": 20.110043, "activity_20": 19.813199, "activity_30": 19.624269}, "trend_signal": 1, "fair_value": 14.391297, "relative_strength": -4.33154, "rate_of_change": -0.11577314497698551, "market_dynamics": 0.767876, "expectation": {"probability": 61.2322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.185737, "high": 20.303095, "low": 20.034148, "close": 20.187008, "volume": 85070}, "trend_line": 19.538915, "activity_lines": {"activity_5": 20.203324, "activity_10": 20.146749, "activity_20": 19.879777, "activity_30": 19.666473}, "trend_signal": 1, "fair_value": 14.452823, "relative_strength": -4.268008, "rate_of_change": 0.03107586222079339, "market_dynamics": 0.627533, "expectation": {"probability": 61.8388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.941239, "high": 20.127057, "low": 19.7652, "close": 19.982608, "volume": 39715}, "trend_line": 19.536262, "activity_lines": {"activity_5": 20.113513, "activity_10": 20.133844, "activity_20": 19.916394, "activity_30": 19.695099}, "trend_signal": 1, "fair_value": 14.513461, "relative_strength": -5.523809, "rate_of_change": -0.013578031328754356, "market_dynamics": 0.424908, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.009698, "high": 20.454684, "low": 19.79454, "close": 20.436298, "volume": 124666}, "trend_line": 19.545547, "activity_lines": {"activity_5": 20.208995, "activity_10": 20.199945, "activity_20": 19.989401, "activity_30": 19.753166}, "trend_signal": 1, "fair_value": 14.578888, "relative_strength": -4.896254, "rate_of_change": 0.04752700388640587, "market_dynamics": 0.454981, "expectation": {"probability": 62.1883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.430234, "high": 20.528033, "low": 20.220455, "close": 20.322655, "volume": 74170}, "trend_line": 19.552955, "activity_lines": {"activity_5": 20.25711, "activity_10": 20.231886, "activity_20": 20.044337, "activity_30": 19.803302}, "trend_signal": 1, "fair_value": 14.646939, "relative_strength": -6.59214, "rate_of_change": 0.03790121606727934, "market_dynamics": 0.388114, "expectation": {"probability": 63.3126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.312875, "high": 20.731661, "low": 20.312875, "close": 20.682897, "volume": 74508}, "trend_line": 19.577964, "activity_lines": {"activity_5": 20.411082, "activity_10": 20.31807, "activity_20": 20.126325, "activity_30": 19.876201}, "trend_signal": 1, "fair_value": 14.716492, "relative_strength": -4.723166, "rate_of_change": 0.12790394086213938, "market_dynamics": 0.442387, "expectation": {"probability": 61.7349, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.525911, "high": 21.12442, "low": 20.359113, "close": 21.011586, "volume": 148884}, "trend_line": 19.649557, "activity_lines": {"activity_5": 20.640846, "activity_10": 20.451687, "activity_20": 20.231011, "activity_30": 19.968693}, "trend_signal": 1, "fair_value": 14.784569, "relative_strength": -4.310294, "rate_of_change": 0.36568153869319614, "market_dynamics": 0.760887, "expectation": {"probability": 62.3046, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.094985, "high": 21.291217, "low": 20.663274, "close": 20.751578, "volume": 826412}, "trend_line": 19.693952, "activity_lines": {"activity_5": 20.728969, "activity_10": 20.521133, "activity_20": 20.303107, "activity_30": 20.039791}, "trend_signal": 1, "fair_value": 14.851535, "relative_strength": -3.210702, "rate_of_change": 0.22593384675287065, "market_dynamics": 0.891385, "expectation": {"probability": 63.2907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.751578, "high": 21.320652, "low": 20.633839, "close": 20.862155, "volume": 430633}, "trend_line": 19.725419, "activity_lines": {"activity_5": 20.802686, "activity_10": 20.605992, "activity_20": 20.378818, "activity_30": 20.115159}, "trend_signal": 1, "fair_value": 14.916913, "relative_strength": -4.413255, "rate_of_change": 0.15978001774351458, "market_dynamics": 1.13035, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.947811, "high": 21.055739, "low": 20.417983, "close": 20.755587, "volume": 55331}, "trend_line": 19.754678, "activity_lines": {"activity_5": 20.812491, "activity_10": 20.661146, "activity_20": 20.436106, "activity_30": 20.181621}, "trend_signal": 1, "fair_value": 14.981455, "relative_strength": -6.690807, "rate_of_change": 0.14833144989214023, "market_dynamics": 1.03317, "expectation": {"probability": 62.9571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.749878, "high": 20.848312, "low": 20.444733, "close": 20.454576, "volume": 67923}, "trend_line": 19.840195, "activity_lines": {"activity_5": 20.693096, "activity_10": 20.649819, "activity_20": 20.45839, "activity_30": 20.226776}, "trend_signal": 1, "fair_value": 15.04534, "relative_strength": -8.619777, "rate_of_change": 0.4328949325319449, "market_dynamics": 0.606734, "expectation": {"probability": 62.6809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.434889, "high": 20.797914, "low": 20.050997, "close": 20.797914, "volume": 52032}, "trend_line": 19.934015, "activity_lines": {"activity_5": 20.703368, "activity_10": 20.695859, "activity_20": 20.509152, "activity_30": 20.288564}, "trend_signal": 1, "fair_value": 15.108984, "relative_strength": -5.516399, "rate_of_change": 0.47287841676957987, "market_dynamics": 0.272729, "expectation": {"probability": 61.2306, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.808938, "high": 20.936902, "low": 20.474263, "close": 20.693574, "volume": 50923}, "trend_line": 20.005444, "activity_lines": {"activity_5": 20.693106, "activity_10": 20.711821, "activity_20": 20.543808, "activity_30": 20.337568}, "trend_signal": 1, "fair_value": 15.171501, "relative_strength": -6.016164, "rate_of_change": 0.35832721105107007, "market_dynamics": -0.113153, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.621914, "high": 21.049117, "low": 20.326612, "close": 20.506549, "volume": 57489}, "trend_line": 20.058517, "activity_lines": {"activity_5": 20.624368, "activity_10": 20.680851, "activity_20": 20.556355, "activity_30": 20.369898}, "trend_signal": 1, "fair_value": 15.233103, "relative_strength": -4.893621, "rate_of_change": 0.26529278730328454, "market_dynamics": -0.400432, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.434889, "high": 21.143032, "low": 20.405359, "close": 21.14007, "volume": 53744}, "trend_line": 20.136567, "activity_lines": {"activity_5": 20.790511, "activity_10": 20.76379, "activity_20": 20.625367, "activity_30": 20.439675}, "trend_signal": 1, "fair_value": 15.296818, "relative_strength": -5.320782, "rate_of_change": 0.3891115180648752, "market_dynamics": -0.225693, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.797397, "high": 20.945526, "low": 20.511013, "close": 20.649267, "volume": 85534}, "trend_line": 20.195684, "activity_lines": {"activity_5": 20.767422, "activity_10": 20.74263, "activity_20": 20.640795, "activity_30": 20.472753}, "trend_signal": 1, "fair_value": 15.363127, "relative_strength": -7.694429, "rate_of_change": 0.2935803307485359, "market_dynamics": -0.383317, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.491262, "high": 20.688768, "low": 20.046972, "close": 20.283881, "volume": 71409}, "trend_line": 20.226216, "activity_lines": {"activity_5": 20.609557, "activity_10": 20.655647, "activity_20": 20.618356, "activity_30": 20.478443}, "trend_signal": 1, "fair_value": 15.426735, "relative_strength": -8.67296, "rate_of_change": 0.1511808166537013, "market_dynamics": -0.566591, "expectation": {"probability": 60.9642, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.155502, "high": 20.343132, "low": 19.849367, "close": 20.086374, "volume": 75106}, "trend_line": 20.25246, "activity_lines": {"activity_5": 20.420126, "activity_10": 20.545985, "activity_20": 20.576147, "activity_30": 20.469421}, "trend_signal": 1, "fair_value": 15.49038, "relative_strength": -9.532741, "rate_of_change": 0.12975239659261217, "market_dynamics": -0.636157, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.987621, "high": 20.361599, "low": 19.987621, "close": 20.224629, "volume": 54501}, "trend_line": 20.289122, "activity_lines": {"activity_5": 20.317259, "activity_10": 20.473555, "activity_20": 20.549044, "activity_30": 20.467625}, "trend_signal": 1, "fair_value": 15.554084, "relative_strength": -10.035405, "rate_of_change": 0.18102492240448692, "market_dynamics": -0.975149, "expectation": {"probability": 62.1845, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.353008, "high": 20.609019, "low": 20.192876, "close": 20.519846, "volume": 61812}, "trend_line": 20.325619, "activity_lines": {"activity_5": 20.331593, "activity_10": 20.466392, "activity_20": 20.550388, "activity_30": 20.482511}, "trend_signal": 1, "fair_value": 15.618131, "relative_strength": -7.580298, "rate_of_change": 0.1798845706581126, "market_dynamics": -1.036843, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.747734, "high": 20.747734, "low": 19.751169, "close": 20.123518, "volume": 88465}, "trend_line": 20.344127, "activity_lines": {"activity_5": 20.255166, "activity_10": 20.391456, "activity_20": 20.51203, "activity_30": 20.469472}, "trend_signal": 0, "fair_value": 15.676587, "relative_strength": -10.507338, "rate_of_change": 0.09105749743710455, "market_dynamics": -1.030072, "expectation": {"probability": 61.8389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.054161, "high": 20.836908, "low": 20.054161, "close": 20.569387, "volume": 145719}, "trend_line": 20.379693, "activity_lines": {"activity_5": 20.362412, "activity_10": 20.403605, "activity_20": 20.516388, "activity_30": 20.484005}, "trend_signal": 0, "fair_value": 15.736817, "relative_strength": -7.905695, "rate_of_change": 0.17482195230102193, "market_dynamics": -0.925505, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.381131, "high": 20.708101, "low": 20.192876, "close": 20.450488, "volume": 78665}, "trend_line": 20.401674, "activity_lines": {"activity_5": 20.410991, "activity_10": 20.398292, "activity_20": 20.507602, "activity_30": 20.488572}, "trend_signal": 0, "fair_value": 15.796418, "relative_strength": -7.838944, "rate_of_change": 0.10785736566296779, "market_dynamics": -0.872012, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.529754, "high": 20.945898, "low": 20.351407, "close": 20.747734, "volume": 63991}, "trend_line": 20.436802, "activity_lines": {"activity_5": 20.534378, "activity_10": 20.451444, "activity_20": 20.524896, "activity_30": 20.510899}, "trend_signal": 1, "fair_value": 15.858184, "relative_strength": -6.666347, "rate_of_change": 0.1721819493831745, "market_dynamics": -0.712293, "expectation": {"probability": 59.4645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.65856, "high": 20.891403, "low": 20.421061, "close": 20.828783, "volume": 54126}, "trend_line": 20.474308, "activity_lines": {"activity_5": 20.649907, "activity_10": 20.514946, "activity_20": 20.548427, "activity_30": 20.536188}, "trend_signal": 1, "fair_value": 15.920835, "relative_strength": -5.91439, "rate_of_change": 0.1835218641351053, "market_dynamics": -0.461613, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.836908, "high": 22.278746, "low": 20.836908, "close": 22.233961, "volume": 59170}, "trend_line": 20.548613, "activity_lines": {"activity_5": 21.213233, "activity_10": 20.839596, "activity_20": 20.703373, "activity_30": 20.649714}, "trend_signal": 1, "fair_value": 15.993769, "relative_strength": 1.790668, "rate_of_change": 0.3629182485679074, "market_dynamics": -0.003604, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.194329, "high": 22.342951, "low": 21.926808, "close": 22.18442, "volume": 64202}, "trend_line": 20.618684, "activity_lines": {"activity_5": 21.61935, "activity_10": 21.126425, "activity_20": 20.846216, "activity_30": 20.755249}, "trend_signal": 1, "fair_value": 16.06817, "relative_strength": 0.536174, "rate_of_change": 0.3410011176910026, "market_dynamics": 0.515397, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.303319, "high": 22.650105, "low": 22.006073, "close": 22.640197, "volume": 61338}, "trend_line": 20.69024, "activity_lines": {"activity_5": 22.069723, "activity_10": 21.461567, "activity_20": 21.026881, "activity_30": 20.88567}, "trend_signal": 1, "fair_value": 16.14376, "relative_strength": 3.174189, "rate_of_change": 0.34704445734752554, "market_dynamics": 0.934528, "expectation": {"probability": 61.1653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.739279, "high": 22.818544, "low": 22.025889, "close": 22.204237, "volume": 80438}, "trend_line": 20.753914, "activity_lines": {"activity_5": 22.228796, "activity_10": 21.671011, "activity_20": 21.157032, "activity_30": 20.983347}, "trend_signal": 1, "fair_value": 16.218917, "relative_strength": 3.24275, "rate_of_change": 0.3077489676291935, "market_dynamics": 1.191461, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.877267, "high": 22.347905, "low": 21.847542, "close": 22.126656, "volume": 65759}, "trend_line": 20.821159, "activity_lines": {"activity_5": 22.264908, "activity_10": 21.830356, "activity_20": 21.273405, "activity_30": 21.071911}, "trend_signal": 1, "fair_value": 16.295099, "relative_strength": 4.543689, "rate_of_change": 0.3240111720613267, "market_dynamics": 1.119275, "expectation": {"probability": 62.9022, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.303319, "high": 22.451941, "low": 21.426444, "close": 21.50135, "volume": 88522}, "trend_line": 20.865326, "activity_lines": {"activity_5": 22.00606, "activity_10": 21.846795, "activity_20": 21.323695, "activity_30": 21.115794}, "trend_signal": 1, "fair_value": 16.367405, "relative_strength": 3.611477, "rate_of_change": 0.2121255593888797, "market_dynamics": 0.974381, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.540388, "high": 22.43, "low": 21.540388, "close": 22.18, "volume": 63657}, "trend_line": 20.931759, "activity_lines": {"activity_5": 22.022269, "activity_10": 21.961573, "activity_20": 21.433634, "activity_30": 21.200612}, "trend_signal": 1, "fair_value": 16.441574, "relative_strength": 9.401715, "rate_of_change": 0.3183894658535408, "market_dynamics": 0.839441, "expectation": {"probability": 60.5416, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.22, "high": 22.3, "low": 21.75, "close": 22.07, "volume": 71343}, "trend_line": 21.001339, "activity_lines": {"activity_5": 22.002107, "activity_10": 22.027067, "activity_20": 21.526515, "activity_30": 21.274047}, "trend_signal": 1, "fair_value": 16.514508, "relative_strength": 5.387404, "rate_of_change": 0.33241353485868996, "market_dynamics": 0.757438, "expectation": {"probability": 62.0431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.07, "high": 22.68, "low": 21.89, "close": 22.32, "volume": 42306}, "trend_line": 21.064129, "activity_lines": {"activity_5": 22.10329, "activity_10": 22.10857, "activity_20": 21.636651, "activity_30": 21.359122}, "trend_signal": 1, "fair_value": 16.588139, "relative_strength": 2.950014, "rate_of_change": 0.2989809364060057, "market_dynamics": 0.633751, "expectation": {"probability": 60.3872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 22.38, "low": 21.9, "close": 22.11, "volume": 48173}, "trend_line": 21.123707, "activity_lines": {"activity_5": 22.126757, "activity_10": 22.123304, "activity_20": 21.718152, "activity_30": 21.426597}, "trend_signal": 1, "fair_value": 16.660454, "relative_strength": -2.15856, "rate_of_change": 0.2828410327338878, "market_dynamics": 0.562588, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.97822, "high": 22.047583, "low": 21.344042, "close": 22.017856, "volume": 45743}, "trend_line": 21.168206, "activity_lines": {"activity_5": 22.120619, "activity_10": 22.09799, "activity_20": 21.786259, "activity_30": 21.484284}, "trend_signal": 1, "fair_value": 16.731911, "relative_strength": -2.855728, "rate_of_change": 0.21065904767568422, "market_dynamics": 0.367658, "expectation": {"probability": 61.618, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.186804, "high": 22.76154, "low": 21.939073, "close": 22.5039, "volume": 70144}, "trend_line": 21.21795, "activity_lines": {"activity_5": 22.242062, "activity_10": 22.164977, "activity_20": 21.894138, "activity_30": 21.570458}, "trend_signal": 1, "fair_value": 16.808218, "relative_strength": -1.497215, "rate_of_change": 0.23499393382697098, "market_dynamics": 0.412111, "expectation": {"probability": 60.1096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305715, "high": 22.751532, "low": 21.651705, "close": 21.70571, "volume": 62198}, "trend_line": 21.249754, "activity_lines": {"activity_5": 22.075848, "activity_10": 22.08103, "activity_20": 21.915428, "activity_30": 21.601926}, "trend_signal": 1, "fair_value": 16.879968, "relative_strength": -6.928152, "rate_of_change": 0.14989195468931285, "market_dynamics": 0.194909, "expectation": {"probability": 61.778, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.661614, "high": 22.122394, "low": 21.661614, "close": 21.860096, "volume": 33771}, "trend_line": 21.283019, "activity_lines": {"activity_5": 21.985382, "activity_10": 22.042144, "activity_20": 21.94371, "activity_30": 21.641303}, "trend_signal": 1, "fair_value": 16.951802, "relative_strength": -6.269164, "rate_of_change": 0.156542988685893, "market_dynamics": -0.099377, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.721069, "high": 22.433941, "low": 21.721069, "close": 22.433941, "volume": 48133}, "trend_line": 21.338964, "activity_lines": {"activity_5": 22.116858, "activity_10": 22.11385, "activity_20": 22.018856, "activity_30": 21.715556}, "trend_signal": 1, "fair_value": 17.027716, "relative_strength": -4.432411, "rate_of_change": 0.2628621437588401, "market_dynamics": -0.256604, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.602992, "high": 22.602992, "low": 21.413883, "close": 21.514164, "volume": 33547}, "trend_line": 21.374283, "activity_lines": {"activity_5": 21.920146, "activity_10": 22.012737, "activity_20": 21.99729, "activity_30": 21.72686}, "trend_signal": 1, "fair_value": 17.096444, "relative_strength": -9.421526, "rate_of_change": 0.16551412711506358, "market_dynamics": -0.745506, "expectation": {"probability": 61.3235, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.45352, "high": 21.899436, "low": 21.257713, "close": 21.619103, "volume": 55333}, "trend_line": 21.401656, "activity_lines": {"activity_5": 21.791993, "activity_10": 21.930471, "activity_20": 21.979096, "activity_30": 21.742654}, "trend_signal": 1, "fair_value": 17.165844, "relative_strength": -6.444103, "rate_of_change": 0.12806511451168096, "market_dynamics": -0.864428, "expectation": {"probability": 60.6961, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.572431, "high": 21.839881, "low": 21.270199, "close": 21.641795, "volume": 60453}, "trend_line": 21.433264, "activity_lines": {"activity_5": 21.73039, "activity_10": 21.862529, "activity_20": 21.958064, "activity_30": 21.758147}, "trend_signal": 1, "fair_value": 17.234636, "relative_strength": -6.648326, "rate_of_change": 0.14768950589618896, "market_dynamics": -0.838245, "expectation": {"probability": 60.8578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.701251, "high": 21.800343, "low": 21.304881, "close": 21.602158, "volume": 47507}, "trend_line": 21.469784, "activity_lines": {"activity_5": 21.659837, "activity_10": 21.795165, "activity_20": 21.927584, "activity_30": 21.769044}, "trend_signal": 1, "fair_value": 17.304345, "relative_strength": -7.435812, "rate_of_change": 0.17038935367006836, "market_dynamics": -0.917446, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.612068, "high": 22.4, "low": 21.612068, "close": 22.25, "volume": 61659}, "trend_line": 21.506782, "activity_lines": {"activity_5": 21.822426, "activity_10": 21.858643, "activity_20": 21.954735, "activity_30": 21.81938}, "trend_signal": 1, "fair_value": 17.375324, "relative_strength": -2.216924, "rate_of_change": 0.17232590695835845, "market_dynamics": -0.636447, "expectation": {"probability": 60.845, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.17, "high": 22.44, "low": 21.39, "close": 21.7113, "volume": 43298}, "trend_line": 21.542183, "activity_lines": {"activity_5": 21.817711, "activity_10": 21.82163, "activity_20": 21.923813, "activity_30": 21.832575}, "trend_signal": 1, "fair_value": 17.442955, "relative_strength": -6.452237, "rate_of_change": 0.1646038909958739, "market_dynamics": -0.621152, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.86, "high": 22.33, "low": 21.71, "close": 22.0487, "volume": 46588}, "trend_line": 21.60101, "activity_lines": {"activity_5": 21.912321, "activity_10": 21.851536, "activity_20": 21.927514, "activity_30": 21.865253}, "trend_signal": 1, "fair_value": 17.511721, "relative_strength": -6.11955, "rate_of_change": 0.2730781741107542, "market_dynamics": -0.549986, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.1901, "high": 22.53, "low": 21.97, "close": 22.03, "volume": 29877}, "trend_line": 21.665798, "activity_lines": {"activity_5": 21.972057, "activity_10": 21.886318, "activity_20": 21.93008, "activity_30": 21.89293}, "trend_signal": 1, "fair_value": 17.578251, "relative_strength": -4.57494, "rate_of_change": 0.29993041992018, "market_dynamics": -0.501368, "expectation": {"probability": 61.2883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/60742168-9e4f-47ce-9c5e-1e1e7fd08222/", "share_image": "https://sharemaestro.com/terminal/60742168-9e4f-47ce-9c5e-1e1e7fd08222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}