{"ticker": {"uuid": "60747f11-cab5-42e2-8464-c90a283a4bc5", "symbol": "LOCL", "name": "Local Bounti Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOCL rose 55.86%, moving from 1.11 to 1.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.90 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.73"}, {"label": "12-Week Change", "value": "55.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.90"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.71, "close": 1.73, "volume": 113507}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.794727, "activity_20": 1.664857, "activity_30": 1.754323}, "trend_signal": 0, "fair_value": 2.490069, "relative_strength": -31.904882, "rate_of_change": -1.4507424475166495, "market_dynamics": 0.557663, "expectation": {"probability": 47.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.07, "high": 5.629, "low": 4.6163, "close": 4.8841, "volume": 1543290}, "trend_line": 12.65459, "activity_lines": {"activity_5": 5.464593, "activity_10": 5.847164, "activity_20": 6.729945, "activity_30": 8.669281}, "trend_signal": 0, "fair_value": 67.613035, "relative_strength": -82.766542, "rate_of_change": -7.985268731348773, "market_dynamics": 0.680075, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.38, "high": 5.7, "low": 0.38, "close": 4.53, "volume": 1099060}, "trend_line": 11.821923, "activity_lines": {"activity_5": 5.069573, "activity_10": 5.567549, "activity_20": 6.405956, "activity_30": 8.145114}, "trend_signal": 0, "fair_value": 67.049794, "relative_strength": -83.861971, "rate_of_change": -6.579960314794874, "market_dynamics": 0.747508, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.16, "close": 3.17, "volume": 721428}, "trend_line": 10.870257, "activity_lines": {"activity_5": 4.346487, "activity_10": 5.069365, "activity_20": 5.991662, "activity_30": 7.586925}, "trend_signal": 0, "fair_value": 66.484486, "relative_strength": -88.155768, "rate_of_change": -8.050010137944557, "market_dynamics": 0.683227, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.52, "close": 2.72, "volume": 164768}, "trend_line": 10.003257, "activity_lines": {"activity_5": 3.664547, "activity_10": 4.546624, "activity_20": 5.584416, "activity_30": 7.061102}, "trend_signal": 0, "fair_value": 65.925148, "relative_strength": -89.729705, "rate_of_change": -7.975892382305229, "market_dynamics": 0.681675, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.73, "high": 2.8714, "low": 2.5051, "close": 2.54, "volume": 75445}, "trend_line": 9.19959, "activity_lines": {"activity_5": 3.135607, "activity_10": 4.063711, "activity_20": 5.200486, "activity_30": 6.579602}, "trend_signal": 0, "fair_value": 65.373973, "relative_strength": -89.8529, "rate_of_change": -8.034053308837303, "market_dynamics": 0.467105, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.59, "high": 3.75, "low": 2.5, "close": 2.91, "volume": 306740}, "trend_line": 8.460257, "activity_lines": {"activity_5": 2.916, "activity_10": 3.728344, "activity_20": 4.894794, "activity_30": 6.173822}, "trend_signal": 0, "fair_value": 64.835491, "relative_strength": -88.189413, "rate_of_change": -8.03658641309015, "market_dynamics": 0.298791, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.7, "low": 2.9, "close": 3.45, "volume": 96118}, "trend_line": 7.972923, "activity_lines": {"activity_5": 3.008, "activity_10": 3.54752, "activity_20": 4.671245, "activity_30": 5.850579}, "trend_signal": 0, "fair_value": 64.310828, "relative_strength": -85.489911, "rate_of_change": -5.760274185524159, "market_dynamics": 0.308311, "expectation": {"probability": 39.7384, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 4.23, "low": 3.21, "close": 3.76, "volume": 171088}, "trend_line": 7.495923, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.47686, "activity_20": 4.499055, "activity_30": 5.578778}, "trend_signal": 0, "fair_value": 63.797686, "relative_strength": -83.657438, "rate_of_change": -5.9827493630629505, "market_dynamics": 0.312582, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.73, "high": 6.33, "low": 3.73, "close": 4.81, "volume": 294453}, "trend_line": 7.136257, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.638513, "activity_20": 4.440135, "activity_30": 5.405492}, "trend_signal": 0, "fair_value": 63.301991, "relative_strength": -77.441284, "rate_of_change": -4.798154943694068, "market_dynamics": 0.660505, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.08, "close": 4.24, "volume": 140280}, "trend_line": 6.779257, "activity_lines": {"activity_5": 4.102, "activity_10": 3.71662, "activity_20": 4.349834, "activity_30": 5.218637}, "trend_signal": 0, "fair_value": 62.809808, "relative_strength": -79.171405, "rate_of_change": -5.002622523263938, "market_dynamics": 0.918526, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.17, "high": 4.2, "low": 2.96, "close": 3.18, "volume": 105882}, "trend_line": 6.464923, "activity_lines": {"activity_5": 3.884, "activity_10": 3.621818, "activity_20": 4.1614, "activity_30": 4.986427}, "trend_signal": 0, "fair_value": 62.316999, "relative_strength": -83.294354, "rate_of_change": -4.636702812712374, "market_dynamics": 1.023959, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.21, "high": 3.25, "low": 2.855, "close": 2.95, "volume": 46523}, "trend_line": 6.137723, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.516182, "activity_20": 3.985263, "activity_30": 4.759658}, "trend_signal": 0, "fair_value": 61.830384, "relative_strength": -83.74019, "rate_of_change": -5.061158501037051, "market_dynamics": 1.063961, "expectation": {"probability": 42.7129, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98, "high": 3.4107, "low": 2.785, "close": 2.99, "volume": 108409}, "trend_line": 5.78239, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.446545, "activity_20": 3.827977, "activity_30": 4.556579}, "trend_signal": 0, "fair_value": 61.352007, "relative_strength": -83.052674, "rate_of_change": -5.789329365303711, "market_dynamics": 0.986761, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.56, "close": 2.57, "volume": 120418}, "trend_line": 5.494177, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.303818, "activity_20": 3.646544, "activity_30": 4.349328}, "trend_signal": 0, "fair_value": 60.877959, "relative_strength": -84.452011, "rate_of_change": -4.9843230913169245, "market_dynamics": 0.930541, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.65, "high": 2.83, "low": 2.56, "close": 2.81, "volume": 63366}, "trend_line": 5.202177, "activity_lines": {"activity_5": 2.825333, "activity_10": 3.207455, "activity_20": 3.507686, "activity_30": 4.176155}, "trend_signal": 0, "fair_value": 60.413415, "relative_strength": -82.231846, "rate_of_change": -5.314717745715143, "market_dynamics": 1.027421, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.87, "high": 2.93, "low": 2.38, "close": 2.4, "volume": 56871}, "trend_line": 4.970177, "activity_lines": {"activity_5": 2.658667, "activity_10": 3.031636, "activity_20": 3.349519, "activity_30": 3.995369}, "trend_signal": 0, "fair_value": 59.952991, "relative_strength": -83.704078, "rate_of_change": -4.459671402953037, "market_dynamics": 1.117813, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.4, "high": 3.019, "low": 2.25, "close": 2.45, "volume": 56530}, "trend_line": 4.784, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.874182, "activity_20": 3.213303, "activity_30": 3.832777}, "trend_signal": 0, "fair_value": 59.500212, "relative_strength": -82.260355, "rate_of_change": -3.745882691904128, "market_dynamics": 1.217567, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.0, "close": 2.25, "volume": 116031}, "trend_line": 4.640773, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.698545, "activity_20": 3.076892, "activity_30": 3.669294}, "trend_signal": 0, "fair_value": 59.052945, "relative_strength": -82.689021, "rate_of_change": -2.9938754180601914, "market_dynamics": 1.298288, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.27, "high": 2.3641, "low": 1.46, "close": 1.56, "volume": 85366}, "trend_line": 4.372107, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.424909, "activity_20": 2.892801, "activity_30": 3.470534}, "trend_signal": 0, "fair_value": 58.607263, "relative_strength": -87.214416, "rate_of_change": -5.789251057959536, "market_dynamics": 1.198049, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.665, "low": 1.25, "close": 1.25, "volume": 146003}, "trend_line": 4.252703, "activity_lines": {"activity_5": 1.769333, "activity_10": 2.154, "activity_20": 2.699924, "activity_30": 3.269108}, "trend_signal": 0, "fair_value": 58.166053, "relative_strength": -88.849917, "rate_of_change": -2.731040205557627, "market_dynamics": 0.965287, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.19, "high": 1.34, "low": 1.1704, "close": 1.2495, "volume": 101072}, "trend_line": 3.948943, "activity_lines": {"activity_5": 1.525167, "activity_10": 1.937364, "activity_20": 2.526429, "activity_30": 3.075353}, "trend_signal": 0, "fair_value": 57.731576, "relative_strength": -87.700149, "rate_of_change": -7.1427513278025865, "market_dynamics": 0.565378, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.31, "high": 3.15, "low": 1.1772, "close": 2.62, "volume": 1224792}, "trend_line": 3.832653, "activity_lines": {"activity_5": 1.814533, "activity_10": 2.005009, "activity_20": 2.500764, "activity_30": 2.989614}, "trend_signal": 0, "fair_value": 57.314064, "relative_strength": -73.774801, "rate_of_change": -2.944838656825378, "market_dynamics": 0.535609, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.55, "high": 6.33, "low": 2.34, "close": 2.9, "volume": 855906}, "trend_line": 3.718677, "activity_lines": {"activity_5": 2.1859, "activity_10": 2.129564, "activity_20": 2.510862, "activity_30": 2.929443}, "trend_signal": 0, "fair_value": 56.904935, "relative_strength": -69.033875, "rate_of_change": -2.9738147439906526, "market_dynamics": 0.60172, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.9, "high": 4.29, "low": 2.79, "close": 4.18, "volume": 173465}, "trend_line": 3.634323, "activity_lines": {"activity_5": 2.9406, "activity_10": 2.488482, "activity_20": 2.64415, "activity_30": 2.959206}, "trend_signal": 0, "fair_value": 56.511466, "relative_strength": -53.584374, "rate_of_change": -2.268387386159105, "market_dynamics": 0.893561, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18, "high": 4.5991, "low": 3.75, "close": 3.85, "volume": 127649}, "trend_line": 3.530823, "activity_lines": {"activity_5": 3.410633, "activity_10": 2.758127, "activity_20": 2.739057, "activity_30": 2.973121}, "trend_signal": 0, "fair_value": 56.121381, "relative_strength": -54.537057, "rate_of_change": -2.847848141180637, "market_dynamics": 1.338199, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.5, "close": 3.59, "volume": 114934}, "trend_line": 3.45016, "activity_lines": {"activity_5": 3.620667, "activity_10": 2.961591, "activity_20": 2.802964, "activity_30": 2.976938}, "trend_signal": 0, "fair_value": 55.735121, "relative_strength": -54.98363, "rate_of_change": -2.284538194069766, "market_dynamics": 1.454534, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.07, "close": 3.08, "volume": 45543}, "trend_line": 3.339193, "activity_lines": {"activity_5": 3.504667, "activity_10": 3.050691, "activity_20": 2.815062, "activity_30": 2.953057}, "trend_signal": 0, "fair_value": 55.350777, "relative_strength": -58.624238, "rate_of_change": -3.216285621536394, "market_dynamics": 1.560524, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.01, "high": 3.1, "low": 2.38, "close": 2.44, "volume": 136133}, "trend_line": 3.219287, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.011973, "activity_20": 2.767969, "activity_30": 2.895045}, "trend_signal": 0, "fair_value": 54.967365, "relative_strength": -65.485644, "rate_of_change": -3.5908676138216586, "market_dynamics": 1.541147, "expectation": {"probability": 42.1497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.04, "close": 2.04, "volume": 184171}, "trend_line": 3.09012, "activity_lines": {"activity_5": 2.682, "activity_10": 2.897073, "activity_20": 2.689067, "activity_30": 2.818962}, "trend_signal": 0, "fair_value": 54.586593, "relative_strength": -69.721236, "rate_of_change": -4.012285950274077, "market_dynamics": 1.43242, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.0, "close": 2.07, "volume": 167936}, "trend_line": 2.981453, "activity_lines": {"activity_5": 2.372, "activity_10": 2.7789, "activity_20": 2.626212, "activity_30": 2.753148}, "trend_signal": 0, "fair_value": 54.211474, "relative_strength": -67.464635, "rate_of_change": -3.51659482479645, "market_dynamics": 1.312346, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.11, "high": 2.25, "low": 2.04, "close": 2.13, "volume": 124437}, "trend_line": 2.88965, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.656727, "activity_20": 2.579405, "activity_30": 2.698215}, "trend_signal": 0, "fair_value": 53.842102, "relative_strength": -64.123855, "rate_of_change": -3.079136246655576, "market_dynamics": 1.192331, "expectation": {"probability": 40.6581, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.665, "close": 1.67, "volume": 100823}, "trend_line": 2.794317, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.434909, "activity_20": 2.493788, "activity_30": 2.619528}, "trend_signal": 0, "fair_value": 53.474693, "relative_strength": -70.861193, "rate_of_change": -3.2991192704998915, "market_dynamics": 0.993001, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.77, "high": 1.98, "low": 1.56, "close": 1.9, "volume": 37007}, "trend_line": 2.751983, "activity_lines": {"activity_5": 1.916667, "activity_10": 2.272182, "activity_20": 2.436171, "activity_30": 2.56183}, "trend_signal": 0, "fair_value": 53.114031, "relative_strength": -65.684265, "rate_of_change": -1.5150034874353866, "market_dynamics": 0.862235, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.32, "low": 1.8201, "close": 2.22, "volume": 47479}, "trend_line": 2.735317, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.185818, "activity_20": 2.414221, "activity_30": 2.527509}, "trend_signal": 0, "fair_value": 52.7606, "relative_strength": -58.40509, "rate_of_change": -0.6055996712188937, "market_dynamics": 0.721022, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.19, "high": 2.2299, "low": 2.01, "close": 2.1, "volume": 24157}, "trend_line": 2.72065, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.113273, "activity_20": 2.38251, "activity_30": 2.48652}, "trend_signal": 0, "fair_value": 52.411217, "relative_strength": -59.096624, "rate_of_change": -0.5362084175252889, "market_dynamics": 0.565142, "expectation": {"probability": 43.1352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.43, "low": 2.1003, "close": 2.43, "volume": 27331}, "trend_line": 2.70465, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.132545, "activity_20": 2.385607, "activity_30": 2.467769}, "trend_signal": 0, "fair_value": 52.068879, "relative_strength": -51.233405, "rate_of_change": -0.5880947567676847, "market_dynamics": 0.441922, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.45, "high": 2.58, "low": 2.15, "close": 2.58, "volume": 46081}, "trend_line": 2.67565, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.200182, "activity_20": 2.402848, "activity_30": 2.459727}, "trend_signal": 0, "fair_value": 51.73222, "relative_strength": -45.55418, "rate_of_change": -1.072227460114984, "market_dynamics": 0.285955, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.54, "high": 2.7, "low": 2.2699, "close": 2.5, "volume": 43955}, "trend_line": 2.63365, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.262364, "activity_20": 2.41185, "activity_30": 2.448395}, "trend_signal": 0, "fair_value": 51.39957, "relative_strength": -46.024139, "rate_of_change": -1.5697120325902214, "market_dynamics": 0.051994, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 3.07, "low": 2.45, "close": 2.72, "volume": 132404}, "trend_line": 2.563983, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.363455, "activity_20": 2.440614, "activity_30": 2.453966}, "trend_signal": 0, "fair_value": 51.072862, "relative_strength": -39.963014, "rate_of_change": -2.645264177092625, "market_dynamics": 0.035386, "expectation": {"probability": 39.5814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.77, "high": 2.94, "low": 2.55, "close": 2.6, "volume": 35665}, "trend_line": 2.509317, "activity_lines": {"activity_5": 2.598, "activity_10": 2.430364, "activity_20": 2.452426, "activity_30": 2.456289}, "trend_signal": 0, "fair_value": 50.749709, "relative_strength": -40.923298, "rate_of_change": -2.1320734185835124, "market_dynamics": 0.060154, "expectation": {"probability": 42.9539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.93, "low": 2.5201, "close": 2.57, "volume": 91007}, "trend_line": 2.488983, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.482182, "activity_20": 2.454952, "activity_30": 2.460204}, "trend_signal": 0, "fair_value": 50.430638, "relative_strength": -38.846966, "rate_of_change": -0.8103400247955771, "market_dynamics": 0.219478, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.32, "close": 2.74, "volume": 39566}, "trend_line": 2.481983, "activity_lines": {"activity_5": 2.648, "activity_10": 2.556909, "activity_20": 2.467381, "activity_30": 2.476399}, "trend_signal": 0, "fair_value": 50.116884, "relative_strength": -35.146444, "rate_of_change": -0.2812393656364916, "market_dynamics": 0.564113, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.7, "close": 2.91, "volume": 94870}, "trend_line": 2.479317, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.643091, "activity_20": 2.495429, "activity_30": 2.504013}, "trend_signal": 1, "fair_value": 49.808342, "relative_strength": -27.927898, "rate_of_change": -0.10741411202252622, "market_dynamics": 0.857432, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.51, "close": 2.56, "volume": 46045}, "trend_line": 2.478983, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.647273, "activity_20": 2.490095, "activity_30": 2.509218}, "trend_signal": 1, "fair_value": 49.501535, "relative_strength": -34.359518, "rate_of_change": -0.013471452016827878, "market_dynamics": 1.174605, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.725, "low": 2.31, "close": 2.4, "volume": 21221}, "trend_line": 2.465317, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.616182, "activity_20": 2.477238, "activity_30": 2.504123}, "trend_signal": 1, "fair_value": 49.197654, "relative_strength": -35.768027, "rate_of_change": -0.5512744540805538, "market_dynamics": 1.344018, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.5055, "low": 2.011, "close": 2.4918, "volume": 48039}, "trend_line": 2.468377, "activity_lines": {"activity_5": 2.553267, "activity_10": 2.596327, "activity_20": 2.480029, "activity_30": 2.505831}, "trend_signal": 1, "fair_value": 48.898258, "relative_strength": -29.055753, "rate_of_change": 0.12412196889891314, "market_dynamics": 1.464744, "expectation": {"probability": 36.5767, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.56, "high": 3.3333, "low": 2.43, "close": 2.95, "volume": 120529}, "trend_line": 2.485043, "activity_lines": {"activity_5": 2.663147, "activity_10": 2.658658, "activity_20": 2.531687, "activity_30": 2.536904}, "trend_signal": 1, "fair_value": 48.095501, "relative_strength": -15.621898, "rate_of_change": 0.6751804930932468, "market_dynamics": 1.558446, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.46, "close": 2.61, "volume": 78364}, "trend_line": 2.497043, "activity_lines": {"activity_5": 2.645693, "activity_10": 2.652444, "activity_20": 2.551583, "activity_30": 2.544965}, "trend_signal": 1, "fair_value": 47.297232, "relative_strength": -23.72675, "rate_of_change": 0.4828890284795881, "market_dynamics": 1.557208, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.61, "high": 3.15, "low": 2.61, "close": 2.9, "volume": 45713}, "trend_line": 2.54171, "activity_lines": {"activity_5": 2.744907, "activity_10": 2.696956, "activity_20": 2.598289, "activity_30": 2.570963}, "trend_signal": 1, "fair_value": 46.501655, "relative_strength": -14.286259, "rate_of_change": 1.788795787657642, "market_dynamics": 1.632236, "expectation": {"probability": 37.9866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.56, "close": 3.0, "volume": 65709}, "trend_line": 2.600043, "activity_lines": {"activity_5": 2.854787, "activity_10": 2.756378, "activity_20": 2.650423, "activity_30": 2.60053}, "trend_signal": 1, "fair_value": 45.710053, "relative_strength": -10.394292, "rate_of_change": 2.2950297240833826, "market_dynamics": 1.646079, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.0, "high": 3.2354, "low": 2.8, "close": 2.99, "volume": 22574}, "trend_line": 2.65806, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.806709, "activity_20": 2.697176, "activity_30": 2.625688}, "trend_signal": 0, "fair_value": 44.909428, "relative_strength": -8.281243, "rate_of_change": 2.2313861732286733, "market_dynamics": 1.482213, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.11, "low": 2.87, "close": 2.91, "volume": 16555}, "trend_line": 2.667727, "activity_lines": {"activity_5": 2.928, "activity_10": 2.834858, "activity_20": 2.732215, "activity_30": 2.641942}, "trend_signal": 0, "fair_value": 44.108081, "relative_strength": -8.347045, "rate_of_change": 0.36368629752527465, "market_dynamics": 1.369005, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.6, "close": 2.83, "volume": 55025}, "trend_line": 2.665393, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.845371, "activity_20": 2.75373, "activity_30": 2.652412}, "trend_signal": 0, "fair_value": 43.315731, "relative_strength": -10.188631, "rate_of_change": -0.08749021170458146, "market_dynamics": 1.147861, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.67, "high": 3.01, "low": 2.65, "close": 2.97, "volume": 39528}, "trend_line": 2.62506, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.882793, "activity_20": 2.78415, "activity_30": 2.672064}, "trend_signal": 1, "fair_value": 42.512269, "relative_strength": -5.748828, "rate_of_change": -1.5132102470442428, "market_dynamics": 0.930281, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.6, "close": 3.02, "volume": 68692}, "trend_line": 2.597393, "activity_lines": {"activity_5": 2.952, "activity_10": 2.921851, "activity_20": 2.815761, "activity_30": 2.697544}, "trend_signal": 1, "fair_value": 41.709128, "relative_strength": -4.181303, "rate_of_change": -1.0539568619383979, "market_dynamics": 0.859286, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.88, "high": 2.9982, "low": 2.6, "close": 2.79, "volume": 30921}, "trend_line": 2.570727, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.907818, "activity_20": 2.821086, "activity_30": 2.70997}, "trend_signal": 1, "fair_value": 40.903679, "relative_strength": -11.107973, "rate_of_change": -1.0266447934524978, "market_dynamics": 0.618064, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 3.06, "low": 2.6, "close": 2.78, "volume": 35220}, "trend_line": 2.560727, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.886545, "activity_20": 2.823744, "activity_30": 2.723471}, "trend_signal": 1, "fair_value": 40.0965, "relative_strength": -12.840375, "rate_of_change": -0.3889950196967718, "market_dynamics": 0.426138, "expectation": {"probability": 43.8142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.69, "high": 3.01, "low": 2.63, "close": 3.01, "volume": 59217}, "trend_line": 2.579727, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.910182, "activity_20": 2.847354, "activity_30": 2.752457}, "trend_signal": 1, "fair_value": 39.292462, "relative_strength": -6.156522, "rate_of_change": 0.7419767901849798, "market_dynamics": 0.449629, "expectation": {"probability": 39.0498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.86, "close": 3.05, "volume": 16290}, "trend_line": 2.613393, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.933818, "activity_20": 2.872346, "activity_30": 2.782797}, "trend_signal": 1, "fair_value": 38.489513, "relative_strength": -2.288483, "rate_of_change": 1.3050218104473748, "market_dynamics": 0.37605, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.95, "high": 3.1334, "low": 2.62, "close": 2.95, "volume": 23514}, "trend_line": 2.642727, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.936545, "activity_20": 2.886242, "activity_30": 2.804514}, "trend_signal": 1, "fair_value": 37.685923, "relative_strength": -3.749679, "rate_of_change": 1.122448862455818, "market_dynamics": 0.447176, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.63, "close": 2.69, "volume": 52466}, "trend_line": 2.661393, "activity_lines": {"activity_5": 2.88, "activity_10": 2.892909, "activity_20": 2.87371, "activity_30": 2.807563}, "trend_signal": 1, "fair_value": 36.881083, "relative_strength": -8.497707, "rate_of_change": 0.7063158623649008, "market_dynamics": 0.345271, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.5, "close": 2.5999, "volume": 30379}, "trend_line": 2.69239, "activity_lines": {"activity_5": 2.7813, "activity_10": 2.838345, "activity_20": 2.852025, "activity_30": 2.803596}, "trend_signal": 1, "fair_value": 36.072749, "relative_strength": -10.08228, "rate_of_change": 1.1646908216862433, "market_dynamics": -0.02604, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.57, "close": 2.64, "volume": 52709}, "trend_line": 2.717057, "activity_lines": {"activity_5": 2.707973, "activity_10": 2.796711, "activity_20": 2.834826, "activity_30": 2.800216}, "trend_signal": 0, "fair_value": 35.264672, "relative_strength": -11.382585, "rate_of_change": 0.9161748483689212, "market_dynamics": -0.335743, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.7391, "volume": 10502}, "trend_line": 2.73436, "activity_lines": {"activity_5": 2.692347, "activity_10": 2.776549, "activity_20": 2.828351, "activity_30": 2.801638}, "trend_signal": 0, "fair_value": 34.458897, "relative_strength": -8.705774, "rate_of_change": 0.6368287452195545, "market_dynamics": -0.61775, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.56, "close": 2.63, "volume": 20222}, "trend_line": 2.752027, "activity_lines": {"activity_5": 2.66108, "activity_10": 2.740749, "activity_20": 2.810633, "activity_30": 2.794905}, "trend_signal": 0, "fair_value": 33.652423, "relative_strength": -11.931241, "rate_of_change": 0.6461109729516185, "market_dynamics": -0.744984, "expectation": {"probability": 44.9719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.58, "high": 2.7613, "low": 2.17, "close": 2.32, "volume": 28272}, "trend_line": 2.74836, "activity_lines": {"activity_5": 2.547813, "activity_10": 2.655676, "activity_20": 2.762296, "activity_30": 2.767033}, "trend_signal": 0, "fair_value": 32.839795, "relative_strength": -18.498832, "rate_of_change": -0.13324723921676956, "market_dynamics": -0.908573, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.38, "high": 2.4999, "low": 2.2181, "close": 2.385, "volume": 34784}, "trend_line": 2.74186, "activity_lines": {"activity_5": 2.48088, "activity_10": 2.590967, "activity_20": 2.720968, "activity_30": 2.74359}, "trend_signal": 0, "fair_value": 32.027583, "relative_strength": -18.802619, "rate_of_change": -0.2365046791541119, "market_dynamics": -1.019011, "expectation": {"probability": 43.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.465, "low": 2.01, "close": 2.14, "volume": 56046}, "trend_line": 2.72986, "activity_lines": {"activity_5": 2.346607, "activity_10": 2.488895, "activity_20": 2.658996, "activity_30": 2.70476}, "trend_signal": 0, "fair_value": 31.212135, "relative_strength": -27.66401, "rate_of_change": -0.4376591073213078, "market_dynamics": -1.075625, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.9164, "low": 2.13, "close": 2.39, "volume": 30090}, "trend_line": 2.71886, "activity_lines": {"activity_5": 2.329, "activity_10": 2.448095, "activity_20": 2.623072, "activity_30": 2.682834}, "trend_signal": 0, "fair_value": 30.398288, "relative_strength": -19.183107, "rate_of_change": -0.4029510670876939, "market_dynamics": -1.075442, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.43, "high": 2.8031, "low": 2.4001, "close": 2.78, "volume": 45001}, "trend_line": 2.72486, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.490204, "activity_20": 2.62672, "activity_30": 2.686778}, "trend_signal": 0, "fair_value": 29.586942, "relative_strength": -6.083529, "rate_of_change": 0.22068072648095993, "market_dynamics": -0.680366, "expectation": {"probability": 41.1038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.83, "low": 2.5698, "close": 2.6898, "volume": 18381}, "trend_line": 2.728853, "activity_lines": {"activity_5": 2.560267, "activity_10": 2.519004, "activity_20": 2.622825, "activity_30": 2.684517}, "trend_signal": 0, "fair_value": 28.774185, "relative_strength": -10.490929, "rate_of_change": 0.14653963873372994, "market_dynamics": -0.467978, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.51, "close": 2.57, "volume": 32486}, "trend_line": 2.723187, "activity_lines": {"activity_5": 2.59128, "activity_10": 2.526025, "activity_20": 2.60895, "activity_30": 2.674268}, "trend_signal": 0, "fair_value": 27.958992, "relative_strength": -15.644819, "rate_of_change": -0.20763302383822696, "market_dynamics": -0.26477, "expectation": {"probability": 45.1137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.47, "close": 2.53, "volume": 12753}, "trend_line": 2.71052, "activity_lines": {"activity_5": 2.596627, "activity_10": 2.526318, "activity_20": 2.592884, "activity_30": 2.661804}, "trend_signal": 0, "fair_value": 27.143544, "relative_strength": -16.557609, "rate_of_change": -0.46515351314470815, "market_dynamics": -0.134108, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5713, "high": 2.5739, "low": 2.47, "close": 2.476, "volume": 21280}, "trend_line": 2.70772, "activity_lines": {"activity_5": 2.557973, "activity_10": 2.518793, "activity_20": 2.573104, "activity_30": 2.646674}, "trend_signal": 0, "fair_value": 26.327749, "relative_strength": -16.65182, "rate_of_change": -0.10330121157562724, "market_dynamics": -0.289785, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.21, "close": 2.47, "volume": 23732}, "trend_line": 2.710053, "activity_lines": {"activity_5": 2.511587, "activity_10": 2.51496, "activity_20": 2.555105, "activity_30": 2.631337}, "trend_signal": 0, "fair_value": 25.517749, "relative_strength": -19.874634, "rate_of_change": 0.08616105062560739, "market_dynamics": -0.267262, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.33, "high": 2.5, "low": 2.14, "close": 2.25, "volume": 36644}, "trend_line": 2.701993, "activity_lines": {"activity_5": 2.412533, "activity_10": 2.474036, "activity_20": 2.518772, "activity_30": 2.601656}, "trend_signal": 0, "fair_value": 24.744672, "relative_strength": -23.882705, "rate_of_change": -0.2974111576415648, "market_dynamics": -0.274509, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.25, "high": 2.2622, "low": 1.62, "close": 1.67, "volume": 90675}, "trend_line": 2.659327, "activity_lines": {"activity_5": 2.149467, "activity_10": 2.328931, "activity_20": 2.429773, "activity_30": 2.535076}, "trend_signal": 0, "fair_value": 23.90371, "relative_strength": -43.181455, "rate_of_change": -1.5790566444842624, "market_dynamics": -0.430678, "expectation": {"probability": 42.8003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.65, "close": 1.75, "volume": 39440}, "trend_line": 2.63066, "activity_lines": {"activity_5": 1.973067, "activity_10": 2.211371, "activity_20": 2.353679, "activity_30": 2.47641}, "trend_signal": 0, "fair_value": 23.338262, "relative_strength": -39.980986, "rate_of_change": -1.077979503836873, "market_dynamics": -0.65839, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8, "high": 2.0099, "low": 1.35, "close": 1.44, "volume": 106000}, "trend_line": 2.581993, "activity_lines": {"activity_5": 1.745333, "activity_10": 2.044538, "activity_20": 2.254061, "activity_30": 2.399593}, "trend_signal": 0, "fair_value": 22.860826, "relative_strength": -50.166084, "rate_of_change": -1.849992017212411, "market_dynamics": -0.931699, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.18, "close": 1.2797, "volume": 132434}, "trend_line": 2.52465, "activity_lines": {"activity_5": 1.533233, "activity_10": 1.865833, "activity_20": 2.146843, "activity_30": 2.315574}, "trend_signal": 0, "fair_value": 22.418196, "relative_strength": -54.878394, "rate_of_change": -2.2208813114520587, "market_dynamics": -1.145302, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.4, "high": 2.5, "low": 1.35, "close": 2.03, "volume": 370891}, "trend_line": 2.49265, "activity_lines": {"activity_5": 1.650587, "activity_10": 1.850824, "activity_20": 2.119036, "activity_30": 2.283661}, "trend_signal": 0, "fair_value": 21.915375, "relative_strength": -26.806881, "rate_of_change": -1.2675024260788637, "market_dynamics": -0.868064, "expectation": {"probability": 41.6786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06, "high": 2.1512, "low": 1.79, "close": 2.04, "volume": 93146}, "trend_line": 2.46365, "activity_lines": {"activity_5": 1.78594, "activity_10": 1.849629, "activity_20": 2.095324, "activity_30": 2.254458}, "trend_signal": 0, "fair_value": 21.390952, "relative_strength": -26.628051, "rate_of_change": -1.1634204561410515, "market_dynamics": -0.591309, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.04, "high": 2.19, "low": 1.9416, "close": 2.19, "volume": 56537}, "trend_line": 2.442317, "activity_lines": {"activity_5": 1.946627, "activity_10": 1.885344, "activity_20": 2.088564, "activity_30": 2.236803}, "trend_signal": 0, "fair_value": 20.984157, "relative_strength": -20.528004, "rate_of_change": -0.8659103362896445, "market_dynamics": -0.310899, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.0522, "close": 2.1, "volume": 72807}, "trend_line": 2.413317, "activity_lines": {"activity_5": 2.04798, "activity_10": 1.910876, "activity_20": 2.075375, "activity_30": 2.214718}, "trend_signal": 0, "fair_value": 20.564285, "relative_strength": -22.311769, "rate_of_change": -1.1873970496049413, "market_dynamics": -0.094262, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.16, "low": 1.8382, "close": 2.14, "volume": 28085}, "trend_line": 2.383983, "activity_lines": {"activity_5": 2.118667, "activity_10": 1.950518, "activity_20": 2.06904, "activity_30": 2.197085}, "trend_signal": 0, "fair_value": 20.178837, "relative_strength": -22.96638, "rate_of_change": -1.215505464056316, "market_dynamics": -0.121665, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.1, "close": 2.28, "volume": 72592}, "trend_line": 2.366983, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.021615, "activity_20": 2.07837, "activity_30": 2.190376}, "trend_signal": 0, "fair_value": 19.783452, "relative_strength": -19.040403, "rate_of_change": -0.7130923332926596, "market_dynamics": 0.041399, "expectation": {"probability": 42.5694, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.08, "high": 2.4969, "low": 2.08, "close": 2.2001, "volume": 85068}, "trend_line": 2.347653, "activity_lines": {"activity_5": 2.195367, "activity_10": 2.077638, "activity_20": 2.080282, "activity_30": 2.17961}, "trend_signal": 0, "fair_value": 19.360055, "relative_strength": -20.866751, "rate_of_change": -0.816651408142755, "market_dynamics": 0.178964, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.09, "close": 2.2337, "volume": 17033}, "trend_line": 2.321777, "activity_lines": {"activity_5": 2.212593, "activity_10": 2.130133, "activity_20": 2.086275, "activity_30": 2.172258}, "trend_signal": 0, "fair_value": 18.85354, "relative_strength": -19.116311, "rate_of_change": -1.1022071830888223, "market_dynamics": 0.349755, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.2904, "low": 2.18, "close": 2.27, "volume": 40569}, "trend_line": 2.295777, "activity_lines": {"activity_5": 2.239007, "activity_10": 2.180433, "activity_20": 2.095278, "activity_30": 2.168917}, "trend_signal": 0, "fair_value": 18.392258, "relative_strength": -18.491534, "rate_of_change": -1.1198319218426145, "market_dynamics": 0.510062, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.108, "close": 2.22, "volume": 22821}, "trend_line": 2.271443, "activity_lines": {"activity_5": 2.23742, "activity_10": 2.206551, "activity_20": 2.100091, "activity_30": 2.164029}, "trend_signal": 0, "fair_value": 17.910656, "relative_strength": -18.549283, "rate_of_change": -1.0599461533067052, "market_dynamics": 0.53151, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.0796, "close": 2.29, "volume": 32731}, "trend_line": 2.25811, "activity_lines": {"activity_5": 2.253833, "activity_10": 2.2283, "activity_20": 2.114237, "activity_30": 2.165226}, "trend_signal": 0, "fair_value": 17.447002, "relative_strength": -14.618037, "rate_of_change": -0.5869836927451079, "market_dynamics": 0.585605, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.24, "close": 2.4499, "volume": 27964}, "trend_line": 2.25311, "activity_lines": {"activity_5": 2.32288, "activity_10": 2.274395, "activity_20": 2.145516, "activity_30": 2.177599}, "trend_signal": 0, "fair_value": 16.890206, "relative_strength": -5.400533, "rate_of_change": -0.22142411131432452, "market_dynamics": 0.67392, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.433, "low": 2.06, "close": 2.09, "volume": 61625}, "trend_line": 2.234777, "activity_lines": {"activity_5": 2.255307, "activity_10": 2.2476, "activity_20": 2.14309, "activity_30": 2.167076}, "trend_signal": 0, "fair_value": 16.367771, "relative_strength": -16.928829, "rate_of_change": -0.8136753198911795, "market_dynamics": 0.671618, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.05, "high": 2.37, "low": 1.89, "close": 1.9, "volume": 57592}, "trend_line": 2.206807, "activity_lines": {"activity_5": 2.13398, "activity_10": 2.188078, "activity_20": 2.124664, "activity_30": 2.145478}, "trend_signal": 0, "fair_value": 15.780783, "relative_strength": -24.228026, "rate_of_change": -1.2515790166088085, "market_dynamics": 0.567479, "expectation": {"probability": 43.5395, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.4, "low": 1.9138, "close": 2.015, "volume": 29679}, "trend_line": 2.186307, "activity_lines": {"activity_5": 2.075653, "activity_10": 2.153102, "activity_20": 2.119934, "activity_30": 2.133103}, "trend_signal": 0, "fair_value": 15.0662, "relative_strength": -17.72416, "rate_of_change": -0.9289439448035185, "market_dynamics": 0.321938, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 4.75, "low": 1.91, "close": 4.75, "volume": 734596}, "trend_line": 2.267307, "activity_lines": {"activity_5": 2.94266, "activity_10": 2.617671, "activity_20": 2.377846, "activity_30": 2.298503}, "trend_signal": 1, "fair_value": 14.497482, "relative_strength": 109.271073, "rate_of_change": 3.704877677288707, "market_dynamics": 0.524788, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.82, "high": 5.7479, "low": 2.92, "close": 3.37, "volume": 705630}, "trend_line": 2.30014, "activity_lines": {"activity_5": 3.185667, "activity_10": 2.786422, "activity_20": 2.492425, "activity_30": 2.369644}, "trend_signal": 1, "fair_value": 13.845751, "relative_strength": 39.5744, "rate_of_change": 1.4481056160458052, "market_dynamics": 0.75604, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.41, "high": 3.9, "low": 3.2495, "close": 3.55, "volume": 109549}, "trend_line": 2.34714, "activity_lines": {"activity_5": 3.427333, "activity_10": 2.966629, "activity_20": 2.616052, "activity_30": 2.45028}, "trend_signal": 1, "fair_value": 13.221008, "relative_strength": 48.094919, "rate_of_change": 2.0433538828071405, "market_dynamics": 1.026734, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.06, "close": 2.45, "volume": 298994}, "trend_line": 2.34914, "activity_lines": {"activity_5": 3.205, "activity_10": 2.922904, "activity_20": 2.626345, "activity_30": 2.456916}, "trend_signal": 1, "fair_value": 12.653379, "relative_strength": -1.698072, "rate_of_change": 0.08521008546570634, "market_dynamics": 1.244218, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.55, "high": 2.6999, "low": 2.22, "close": 2.4218, "volume": 40991}, "trend_line": 2.3372, "activity_lines": {"activity_5": 2.9366, "activity_10": 2.870778, "activity_20": 2.629143, "activity_30": 2.461604}, "trend_signal": 1, "fair_value": 12.249737, "relative_strength": -5.23235, "rate_of_change": -0.5082711119813897, "market_dynamics": 0.874969, "expectation": {"probability": 43.8552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5, "high": 2.5186, "low": 2.302, "close": 2.335, "volume": 21238}, "trend_line": 2.325373, "activity_lines": {"activity_5": 2.612147, "activity_10": 2.799202, "activity_20": 2.618236, "activity_30": 2.461462}, "trend_signal": 1, "fair_value": 11.779705, "relative_strength": -7.645881, "rate_of_change": -0.5060328598322889, "market_dynamics": 0.476966, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.34, "high": 2.63, "low": 2.21, "close": 2.32, "volume": 67747}, "trend_line": 2.31704, "activity_lines": {"activity_5": 2.443693, "activity_10": 2.72408, "activity_20": 2.604448, "activity_30": 2.461115}, "trend_signal": 1, "fair_value": 11.383744, "relative_strength": -12.158926, "rate_of_change": -0.358351111843129, "market_dynamics": 0.105701, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.0, "close": 2.03, "volume": 59510}, "trend_line": 2.300373, "activity_lines": {"activity_5": 2.248573, "activity_10": 2.598593, "activity_20": 2.561708, "activity_30": 2.442597}, "trend_signal": 0, "fair_value": 10.955923, "relative_strength": -20.373626, "rate_of_change": -0.7193229292545655, "market_dynamics": -0.184565, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.13, "high": 2.2, "low": 2.0, "close": 2.105, "volume": 18209}, "trend_line": 2.288007, "activity_lines": {"activity_5": 2.179787, "activity_10": 2.487833, "activity_20": 2.526872, "activity_30": 2.429992}, "trend_signal": 0, "fair_value": 10.54525, "relative_strength": -18.150906, "rate_of_change": -0.5375649948943106, "market_dynamics": -0.372553, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.9, "close": 1.97, "volume": 50328}, "trend_line": 2.27134, "activity_lines": {"activity_5": 2.089, "activity_10": 2.3488, "activity_20": 2.479155, "activity_30": 2.409475}, "trend_signal": 0, "fair_value": 10.279545, "relative_strength": -23.949939, "rate_of_change": -0.7284505685515817, "market_dynamics": -0.521347, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.95, "close": 2.04, "volume": 65159}, "trend_line": 2.26434, "activity_lines": {"activity_5": 2.051667, "activity_10": 2.223313, "activity_20": 2.438915, "activity_30": 2.39455}, "trend_signal": 0, "fair_value": 9.993455, "relative_strength": -20.211495, "rate_of_change": -0.308188118027249, "market_dynamics": -0.629646, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.02, "high": 2.5, "low": 1.9508, "close": 2.14, "volume": 77307}, "trend_line": 2.280007, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.16528, "activity_20": 2.409341, "activity_30": 2.386528}, "trend_signal": 0, "fair_value": 9.72134, "relative_strength": -15.402773, "rate_of_change": 0.6919013929003639, "market_dynamics": -0.625915, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.21, "high": 2.498, "low": 2.17, "close": 2.26, "volume": 102300}, "trend_line": 2.297007, "activity_lines": {"activity_5": 2.135, "activity_10": 2.151429, "activity_20": 2.391482, "activity_30": 2.385238}, "trend_signal": 0, "fair_value": 9.46666, "relative_strength": -13.061324, "rate_of_change": 0.745611745928846, "market_dynamics": -0.5698, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.36, "high": 3.0999, "low": 2.26, "close": 3.04, "volume": 103809}, "trend_line": 2.35034, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.302851, "activity_20": 2.447783, "activity_30": 2.433173}, "trend_signal": 0, "fair_value": 9.131981, "relative_strength": 15.105193, "rate_of_change": 2.32184751722569, "market_dynamics": -0.395617, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.51, "close": 2.51, "volume": 100324}, "trend_line": 2.39135, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.347182, "activity_20": 2.449942, "activity_30": 2.443473}, "trend_signal": 0, "fair_value": 8.849737, "relative_strength": -4.081497, "rate_of_change": 1.7448539360262767, "market_dynamics": -0.383406, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.57, "high": 2.98, "low": 2.5019, "close": 2.55, "volume": 66738}, "trend_line": 2.408683, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.397182, "activity_20": 2.454529, "activity_30": 2.453709}, "trend_signal": 0, "fair_value": 8.554417, "relative_strength": -2.469871, "rate_of_change": 0.7248207079682949, "market_dynamics": -0.353479, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.56, "high": 3.2, "low": 2.5185, "close": 2.97, "volume": 77708}, "trend_line": 2.439683, "activity_lines": {"activity_5": 2.728, "activity_10": 2.519636, "activity_20": 2.497878, "activity_30": 2.489923}, "trend_signal": 1, "fair_value": 8.250955, "relative_strength": 12.323741, "rate_of_change": 1.287010370397439, "market_dynamics": -0.229596, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.07, "high": 3.92, "low": 2.52, "close": 2.73, "volume": 167800}, "trend_line": 2.457683, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.586636, "activity_20": 2.515893, "activity_30": 2.508653}, "trend_signal": 1, "fair_value": 7.883455, "relative_strength": 6.155095, "rate_of_change": 0.7378007716576208, "market_dynamics": -0.00487, "expectation": {"probability": 39.593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.46, "close": 2.67, "volume": 59785}, "trend_line": 2.476683, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.63, "activity_20": 2.525147, "activity_30": 2.522351}, "trend_signal": 1, "fair_value": 7.588904, "relative_strength": 1.656594, "rate_of_change": 0.7730858699026738, "market_dynamics": 0.273434, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.34, "close": 2.46, "volume": 57822}, "trend_line": 2.48735, "activity_lines": {"activity_5": 2.644, "activity_10": 2.624909, "activity_20": 2.510733, "activity_30": 2.521274}, "trend_signal": 1, "fair_value": 7.29884, "relative_strength": -6.815954, "rate_of_change": 0.43069702501289847, "market_dynamics": 0.436669, "expectation": {"probability": 44.0534, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.41, "high": 2.67, "low": 2.2091, "close": 2.51, "volume": 73350}, "trend_line": 2.495017, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.62, "activity_20": 2.498963, "activity_30": 2.522736}, "trend_signal": 1, "fair_value": 6.982429, "relative_strength": -4.731461, "rate_of_change": 0.3082396928457855, "market_dynamics": 0.492708, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.29, "close": 2.41, "volume": 45016}, "trend_line": 2.502013, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.588364, "activity_20": 2.488335, "activity_30": 2.517251}, "trend_signal": 0, "fair_value": 6.707045, "relative_strength": -8.062466, "rate_of_change": 0.2803988910696802, "market_dynamics": 0.303495, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.56, "low": 1.95, "close": 2.28, "volume": 133587}, "trend_line": 2.503557, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.528182, "activity_20": 2.469898, "activity_30": 2.502927}, "trend_signal": 0, "fair_value": 6.439994, "relative_strength": -12.976668, "rate_of_change": 0.06171031085769698, "market_dynamics": 0.229889, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.2, "high": 2.31, "low": 2.09, "close": 2.2, "volume": 52255}, "trend_line": 2.501223, "activity_lines": {"activity_5": 2.322, "activity_10": 2.453091, "activity_20": 2.44989, "activity_30": 2.483343}, "trend_signal": 0, "fair_value": 6.240763, "relative_strength": -16.954335, "rate_of_change": -0.09322735611770919, "market_dynamics": 0.087372, "expectation": {"probability": 45.3031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.2, "high": 3.86, "low": 2.125, "close": 3.42, "volume": 916892}, "trend_line": 2.541223, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.615091, "activity_20": 2.547262, "activity_30": 2.542619}, "trend_signal": 1, "fair_value": 6.074353, "relative_strength": 26.714022, "rate_of_change": 1.5992176627193992, "market_dynamics": 0.283487, "expectation": {"probability": 35.5191, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.85, "close": 2.9303, "volume": 106185}, "trend_line": 2.562567, "activity_lines": {"activity_5": 2.793433, "activity_10": 2.671509, "activity_20": 2.593243, "activity_30": 2.567721}, "trend_signal": 1, "fair_value": 5.85647, "relative_strength": 8.7784, "rate_of_change": 0.8399105470082723, "market_dynamics": 0.401238, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 3.06, "low": 2.85, "close": 2.99, "volume": 52111}, "trend_line": 2.58057, "activity_lines": {"activity_5": 2.907413, "activity_10": 2.731867, "activity_20": 2.642075, "activity_30": 2.595297}, "trend_signal": 1, "fair_value": 5.619803, "relative_strength": 9.998922, "rate_of_change": 0.7025377287696193, "market_dynamics": 0.518137, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.99, "high": 3.28, "low": 2.9, "close": 3.015, "volume": 82787}, "trend_line": 2.611403, "activity_lines": {"activity_5": 2.99106, "activity_10": 2.796407, "activity_20": 2.690097, "activity_30": 2.623325}, "trend_signal": 1, "fair_value": 5.398297, "relative_strength": 13.711733, "rate_of_change": 1.194813548944626, "market_dynamics": 0.752667, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.09, "high": 3.995, "low": 2.9001, "close": 3.05, "volume": 220015}, "trend_line": 2.649737, "activity_lines": {"activity_5": 3.037373, "activity_10": 2.862129, "activity_20": 2.736762, "activity_30": 2.651621}, "trend_signal": 1, "fair_value": 5.207015, "relative_strength": 12.987611, "rate_of_change": 1.4679465406143697, "market_dynamics": 0.753488, "expectation": {"probability": 37.3996, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.05, "high": 3.3455, "low": 2.9, "close": 3.04, "volume": 81353}, "trend_line": 2.683903, "activity_lines": {"activity_5": 3.023687, "activity_10": 2.919124, "activity_20": 2.777975, "activity_30": 2.6768}, "trend_signal": 0, "fair_value": 4.979002, "relative_strength": 10.443944, "rate_of_change": 1.2894109868262367, "market_dynamics": 0.844036, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.58, "close": 2.58, "volume": 98960}, "trend_line": 2.61157, "activity_lines": {"activity_5": 2.882, "activity_10": 2.881936, "activity_20": 2.770283, "activity_30": 2.670096}, "trend_signal": 1, "fair_value": 4.764707, "relative_strength": -6.661437, "rate_of_change": -2.6950675937245117, "market_dynamics": 0.606811, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.39, "close": 2.67, "volume": 40176}, "trend_line": 2.588237, "activity_lines": {"activity_5": 2.793667, "activity_10": 2.85984, "activity_20": 2.768591, "activity_30": 2.673866}, "trend_signal": 1, "fair_value": 4.539322, "relative_strength": -1.715704, "rate_of_change": -0.8934472367196763, "market_dynamics": 0.401092, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.25, "close": 2.44, "volume": 119752}, "trend_line": 2.551237, "activity_lines": {"activity_5": 2.65, "activity_10": 2.791198, "activity_20": 2.742471, "activity_30": 2.664302}, "trend_signal": 1, "fair_value": 4.365797, "relative_strength": -10.201107, "rate_of_change": -1.4295445123456594, "market_dynamics": -0.035533, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.28, "close": 2.36, "volume": 78836}, "trend_line": 2.548237, "activity_lines": {"activity_5": 2.518, "activity_10": 2.705102, "activity_20": 2.707874, "activity_30": 2.651964}, "trend_signal": 0, "fair_value": 4.177592, "relative_strength": -11.756909, "rate_of_change": -0.11759001613727434, "market_dynamics": -0.485637, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35, "high": 2.5299, "low": 2.2462, "close": 2.45, "volume": 41685}, "trend_line": 2.549177, "activity_lines": {"activity_5": 2.462, "activity_10": 2.63246, "activity_20": 2.685087, "activity_30": 2.645626}, "trend_signal": 0, "fair_value": 4.00913, "relative_strength": -11.926595, "rate_of_change": 0.036888248620514534, "market_dynamics": -0.614334, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.27, "close": 2.53, "volume": 166557}, "trend_line": 2.555677, "activity_lines": {"activity_5": 2.472, "activity_10": 2.592, "activity_20": 2.670205, "activity_30": 2.644389}, "trend_signal": 0, "fair_value": 3.854515, "relative_strength": -9.905674, "rate_of_change": 0.2549842557029345, "market_dynamics": -0.684088, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.37, "close": 2.57, "volume": 58241}, "trend_line": 2.56401, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.566091, "activity_20": 2.659227, "activity_30": 2.645313}, "trend_signal": 0, "fair_value": 3.710156, "relative_strength": -8.651184, "rate_of_change": 0.32605841818038517, "market_dynamics": -0.646388, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.53, "high": 2.69, "low": 2.27, "close": 2.34, "volume": 74117}, "trend_line": 2.574343, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.506, "activity_20": 2.62825, "activity_30": 2.630861}, "trend_signal": 0, "fair_value": 3.609322, "relative_strength": -16.912801, "rate_of_change": 0.4030015483558841, "market_dynamics": -0.633824, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.24, "high": 2.36, "low": 2.14, "close": 2.19, "volume": 63904}, "trend_line": 2.577177, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.430909, "activity_20": 2.584843, "activity_30": 2.606065}, "trend_signal": 0, "fair_value": 3.507528, "relative_strength": -23.228156, "rate_of_change": 0.1100863404759973, "market_dynamics": -0.782891, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.15, "high": 2.27, "low": 2.1, "close": 2.16, "volume": 66835}, "trend_line": 2.58351, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.366, "activity_20": 2.540866, "activity_30": 2.57915}, "trend_signal": 0, "fair_value": 3.421374, "relative_strength": -23.280948, "rate_of_change": 0.24573399498754428, "market_dynamics": -0.999822, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.1, "close": 2.24, "volume": 90988}, "trend_line": 2.590177, "activity_lines": {"activity_5": 2.244, "activity_10": 2.331636, "activity_20": 2.505936, "activity_30": 2.556988}, "trend_signal": 0, "fair_value": 3.339899, "relative_strength": -21.530526, "rate_of_change": 0.25805977139628644, "market_dynamics": -1.163277, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.22, "high": 2.3329, "low": 2.2, "close": 2.2, "volume": 41301}, "trend_line": 2.592177, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.296182, "activity_20": 2.468482, "activity_30": 2.531815}, "trend_signal": 0, "fair_value": 3.273169, "relative_strength": -22.502971, "rate_of_change": 0.07721480037849844, "market_dynamics": -1.308485, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.19, "high": 2.3119, "low": 2.1701, "close": 2.19, "volume": 29629}, "trend_line": 2.589843, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.267455, "activity_20": 2.431076, "activity_30": 2.505869}, "trend_signal": 0, "fair_value": 3.205374, "relative_strength": -22.358919, "rate_of_change": -0.0900401477213877, "market_dynamics": -1.304799, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.19, "high": 2.3513, "low": 2.1, "close": 2.1, "volume": 49233}, "trend_line": 2.55851, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.226909, "activity_20": 2.385527, "activity_30": 2.474266}, "trend_signal": 0, "fair_value": 3.131335, "relative_strength": -25.612439, "rate_of_change": -1.2098416776615437, "market_dynamics": -1.361144, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.96, "close": 1.96, "volume": 98655}, "trend_line": 2.540177, "activity_lines": {"activity_5": 2.094, "activity_10": 2.165636, "activity_20": 2.32712, "activity_30": 2.435652}, "trend_signal": 0, "fair_value": 3.071999, "relative_strength": -30.131733, "rate_of_change": -0.7165498669147338, "market_dynamics": -1.400064, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.7, "close": 1.72, "volume": 94115}, "trend_line": 2.51251, "activity_lines": {"activity_5": 1.954667, "activity_10": 2.069636, "activity_20": 2.25281, "activity_30": 2.382738}, "trend_signal": 0, "fair_value": 3.008858, "relative_strength": -37.521395, "rate_of_change": -1.0891760692266763, "market_dynamics": -1.430038, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.9051, "low": 1.7, "close": 1.74, "volume": 35764}, "trend_line": 2.47151, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.992, "activity_20": 2.186167, "activity_30": 2.332898}, "trend_signal": 0, "fair_value": 2.960012, "relative_strength": -37.133761, "rate_of_change": -1.6318343011570073, "market_dynamics": -1.480073, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.3879, "close": 1.52, "volume": 136394}, "trend_line": 2.431177, "activity_lines": {"activity_5": 1.716, "activity_10": 1.889455, "activity_20": 2.104524, "activity_30": 2.271511}, "trend_signal": 0, "fair_value": 2.918247, "relative_strength": -44.358286, "rate_of_change": -1.631917329891441, "market_dynamics": -1.386827, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.52, "low": 0.9801, "close": 0.99, "volume": 171544}, "trend_line": 2.375177, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.705455, "activity_20": 1.979524, "activity_30": 2.178531}, "trend_signal": 0, "fair_value": 2.882627, "relative_strength": -62.513566, "rate_of_change": -2.3034110638591945, "market_dynamics": -1.39717, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.1777, "low": 1.01, "close": 1.11, "volume": 126884}, "trend_line": 2.330177, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.565091, "activity_20": 1.875762, "activity_30": 2.096907}, "trend_signal": 0, "fair_value": 2.828076, "relative_strength": -56.890192, "rate_of_change": -1.894595644871937, "market_dynamics": -1.366498, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.19, "high": 1.2192, "low": 1.01, "close": 1.16, "volume": 104462}, "trend_line": 2.285177, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.452909, "activity_20": 1.785952, "activity_30": 2.021412}, "trend_signal": 0, "fair_value": 2.804537, "relative_strength": -53.753044, "rate_of_change": -1.9311837684433384, "market_dynamics": -1.322007, "expectation": {"probability": 47.9496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.3, "low": 1.0001, "close": 1.09, "volume": 81331}, "trend_line": 2.241177, "activity_lines": {"activity_5": 1.128, "activity_10": 1.347636, "activity_20": 1.696238, "activity_30": 1.944304}, "trend_signal": 0, "fair_value": 2.745099, "relative_strength": -55.116479, "rate_of_change": -1.9254526017021891, "market_dynamics": -1.368887, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.1, "high": 1.8427, "low": 1.0501, "close": 1.64, "volume": 726452}, "trend_line": 2.219843, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.362545, "activity_20": 1.666429, "activity_30": 1.905518}, "trend_signal": 0, "fair_value": 2.716453, "relative_strength": -32.326088, "rate_of_change": -0.9519105362940974, "market_dynamics": -1.00312, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6, "high": 1.73, "low": 1.47, "close": 1.47, "volume": 89649}, "trend_line": 2.19551, "activity_lines": {"activity_5": 1.374, "activity_10": 1.356545, "activity_20": 1.624238, "activity_30": 1.857141}, "trend_signal": 0, "fair_value": 2.685368, "relative_strength": -40.13573, "rate_of_change": -1.0961586022074505, "market_dynamics": -0.779371, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.57, "low": 1.3, "close": 1.54, "volume": 62833}, "trend_line": 2.132843, "activity_lines": {"activity_5": 1.456, "activity_10": 1.374727, "activity_20": 1.592952, "activity_30": 1.81485}, "trend_signal": 0, "fair_value": 2.652223, "relative_strength": -38.471223, "rate_of_change": -2.85432541869544, "market_dynamics": -0.50099, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 3.13, "low": 1.53, "close": 2.3, "volume": 85961205}, "trend_line": 2.111833, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.538727, "activity_20": 1.638381, "activity_30": 1.825634}, "trend_signal": 0, "fair_value": 2.622383, "relative_strength": -7.9532, "rate_of_change": -0.9850701622200966, "market_dynamics": 0.11558, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.27, "high": 2.77, "low": 2.02, "close": 2.02, "volume": 599305}, "trend_line": 2.0795, "activity_lines": {"activity_5": 1.9, "activity_10": 1.641273, "activity_20": 1.658238, "activity_30": 1.81971}, "trend_signal": 0, "fair_value": 2.596807, "relative_strength": -19.237516, "rate_of_change": -1.531039622924727, "market_dynamics": 0.267263, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.51, "close": 1.53, "volume": 293394}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.812, "activity_10": 1.649636, "activity_20": 1.634048, "activity_30": 1.784258}, "trend_signal": 0, "fair_value": 2.565531, "relative_strength": -39.528499, "rate_of_change": -2.380379899014191, "market_dynamics": 0.470191, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.55, "high": 2.05, "low": 1.35, "close": 1.88, "volume": 706906}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.848, "activity_10": 1.721455, "activity_20": 1.647048, "activity_30": 1.774581}, "trend_signal": 0, "fair_value": 2.538883, "relative_strength": -25.261907, "rate_of_change": -1.9211822660098379, "market_dynamics": 0.703819, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7348, "close": 1.9, "volume": 275963}, "trend_line": 1.953, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.780727, "activity_20": 1.663429, "activity_30": 1.76871}, "trend_signal": 0, "fair_value": 2.513146, "relative_strength": -24.697787, "rate_of_change": -1.9085886489201422, "market_dynamics": 0.609831, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.97, "low": 1.71, "close": 1.73, "volume": 113507}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.794727, "activity_20": 1.664857, "activity_30": 1.754323}, "trend_signal": 0, "fair_value": 2.490069, "relative_strength": -31.904882, "rate_of_change": -1.4507424475166495, "market_dynamics": 0.557663, "expectation": {"probability": 47.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60747f11-cab5-42e2-8464-c90a283a4bc5/", "share_image": "https://sharemaestro.com/terminal/60747f11-cab5-42e2-8464-c90a283a4bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}