{"ticker": {"uuid": "6074ad61-32cd-4310-8b87-0a831efc845a", "symbol": "NWC", "name": "The North West Company Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWC fell 4.33%, moving from 54.11 to 51.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.32 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 54.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.77"}, {"label": "12-Week Change", "value": "-4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.32"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.060001, "high": 52.68, "low": 50.790001, "close": 51.77, "volume": 471700}, "trend_line": 50.832625, "activity_lines": {"activity_5": 51.375333, "activity_10": 51.587079, "activity_20": 52.329714, "activity_30": 51.844053}, "trend_signal": 1, "fair_value": 43.159369, "relative_strength": -7.316025, "rate_of_change": 0.46087281701574845, "market_dynamics": -0.846213, "expectation": {"probability": 54.7484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.551493, "high": 34.721828, "low": 30.059973, "close": 30.992342, "volume": 1203300}, "trend_line": 32.882632, "activity_lines": {"activity_5": 33.254538, "activity_10": 33.882427, "activity_20": 33.645702, "activity_30": 33.273007}, "trend_signal": 1, "fair_value": 29.477619, "relative_strength": -2.381249, "rate_of_change": -0.03953411815676258, "market_dynamics": 0.115785, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.78615, "high": 31.108897, "low": 28.91244, "close": 28.921404, "volume": 1872800}, "trend_line": 32.776874, "activity_lines": {"activity_5": 31.678472, "activity_10": 32.895717, "activity_20": 33.237572, "activity_30": 33.017444}, "trend_signal": 0, "fair_value": 29.507224, "relative_strength": -9.202182, "rate_of_change": -0.3216226730269085, "market_dynamics": -0.191201, "expectation": {"probability": 60.9574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.930373, "high": 29.477244, "low": 27.926284, "close": 27.95318, "volume": 630800}, "trend_line": 32.613071, "activity_lines": {"activity_5": 30.125121, "activity_10": 31.844519, "activity_20": 32.753211, "activity_30": 32.706237}, "trend_signal": 0, "fair_value": 29.535281, "relative_strength": -9.610637, "rate_of_change": -0.49975174569729097, "market_dynamics": -0.533513, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.926285, "high": 28.642138, "low": 27.56768, "close": 28.496931, "volume": 495900}, "trend_line": 32.467686, "activity_lines": {"activity_5": 29.174977, "activity_10": 31.024868, "activity_20": 32.339917, "activity_30": 32.44068}, "trend_signal": 0, "fair_value": 29.561755, "relative_strength": -11.09498, "rate_of_change": -0.44578751875282596, "market_dynamics": -0.92082, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.50601, "high": 28.68752, "low": 27.571236, "close": 27.970554, "volume": 450700}, "trend_line": 32.295969, "activity_lines": {"activity_5": 28.435679, "activity_10": 30.237688, "activity_20": 31.891534, "activity_30": 32.150543}, "trend_signal": 0, "fair_value": 29.589206, "relative_strength": -11.146427, "rate_of_change": -0.528885859004553, "market_dynamics": -1.175112, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.961481, "high": 29.014231, "low": 27.816274, "close": 28.950703, "volume": 641700}, "trend_line": 32.198509, "activity_lines": {"activity_5": 28.463619, "activity_10": 29.767931, "activity_20": 31.559714, "activity_30": 31.934719}, "trend_signal": 0, "fair_value": 29.615312, "relative_strength": -9.823976, "rate_of_change": -0.3017714068278865, "market_dynamics": -1.276707, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.859952, "high": 29.313725, "low": 28.142991, "close": 29.268349, "volume": 832800}, "trend_line": 32.108416, "activity_lines": {"activity_5": 28.733551, "activity_10": 29.443253, "activity_20": 31.272466, "activity_30": 31.745676}, "trend_signal": 0, "fair_value": 29.650315, "relative_strength": -9.964996, "rate_of_change": -0.2798048816484114, "market_dynamics": -1.193531, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.27742, "high": 29.985307, "low": 29.222972, "close": 29.495235, "volume": 636900}, "trend_line": 32.038762, "activity_lines": {"activity_5": 29.055981, "activity_10": 29.247734, "activity_20": 31.017053, "activity_30": 31.577084}, "trend_signal": 0, "fair_value": 29.686823, "relative_strength": -9.051263, "rate_of_change": -0.2169337783589196, "market_dynamics": -1.10349, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.458933, "high": 29.731196, "low": 28.506008, "close": 28.841801, "volume": 420300}, "trend_line": 31.936671, "activity_lines": {"activity_5": 29.057797, "activity_10": 29.020451, "activity_20": 30.706357, "activity_30": 31.370829}, "trend_signal": 0, "fair_value": 29.71904, "relative_strength": -9.753413, "rate_of_change": -0.31864839221939334, "market_dynamics": -1.048181, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.859952, "high": 29.204818, "low": 28.460634, "close": 28.832726, "volume": 286200}, "trend_line": 31.828063, "activity_lines": {"activity_5": 29.033596, "activity_10": 28.890604, "activity_20": 30.408916, "activity_30": 31.170574}, "trend_signal": 0, "fair_value": 29.75125, "relative_strength": -10.422462, "rate_of_change": -0.34007301512421334, "market_dynamics": -1.011399, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.859949, "high": 29.05961, "low": 27.72552, "close": 27.743671, "volume": 423500}, "trend_line": 31.687, "activity_lines": {"activity_5": 28.588899, "activity_10": 28.667212, "activity_20": 30.023694, "activity_30": 30.907065}, "trend_signal": 0, "fair_value": 29.772486, "relative_strength": -11.070446, "rate_of_change": -0.4432032197498134, "market_dynamics": -1.053293, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.725522, "high": 28.333571, "low": 27.55309, "close": 28.161139, "volume": 432500}, "trend_line": 31.54979, "activity_lines": {"activity_5": 28.363826, "activity_10": 28.578791, "activity_20": 29.705909, "activity_30": 30.67959}, "trend_signal": 0, "fair_value": 29.804743, "relative_strength": -9.707629, "rate_of_change": -0.43301669454350245, "market_dynamics": -1.047899, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.170216, "high": 28.533234, "low": 27.598464, "close": 27.680143, "volume": 573200}, "trend_line": 31.405721, "activity_lines": {"activity_5": 28.052236, "activity_10": 28.416739, "activity_20": 29.375151, "activity_30": 30.429935}, "trend_signal": 0, "fair_value": 29.837193, "relative_strength": -14.093656, "rate_of_change": -0.4566401234366434, "market_dynamics": -0.98706, "expectation": {"probability": 57.6244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.498631, "high": 27.816272, "low": 27.017633, "close": 27.126537, "volume": 495500}, "trend_line": 31.254743, "activity_lines": {"activity_5": 27.677116, "activity_10": 28.158996, "activity_20": 29.02772, "activity_30": 30.153859}, "trend_signal": 0, "fair_value": 29.852835, "relative_strength": -13.706444, "rate_of_change": -0.4807340675286471, "market_dynamics": -1.003905, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.153763, "high": 32.608116, "low": 26.845198, "close": 31.945608, "volume": 1826900}, "trend_line": 31.224738, "activity_lines": {"activity_5": 29.022704, "activity_10": 28.802364, "activity_20": 29.179343, "activity_30": 30.198431}, "trend_signal": 0, "fair_value": 29.878428, "relative_strength": -1.180026, "rate_of_change": -0.09600142928707724, "market_dynamics": -0.445709, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.782251, "high": 32.889458, "low": 31.782251, "close": 32.54459, "volume": 878100}, "trend_line": 31.244298, "activity_lines": {"activity_5": 30.360428, "activity_10": 29.482363, "activity_20": 29.405544, "activity_30": 30.283583}, "trend_signal": 0, "fair_value": 29.901821, "relative_strength": 4.78587, "rate_of_change": 0.06264263930734029, "market_dynamics": 0.058159, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.53551, "high": 32.553661, "low": 30.953159, "close": 31.393776, "volume": 375900}, "trend_line": 31.243552, "activity_lines": {"activity_5": 30.994485, "activity_10": 29.887781, "activity_20": 29.527901, "activity_30": 30.293226}, "trend_signal": 0, "fair_value": 29.916991, "relative_strength": 2.211672, "rate_of_change": -0.002387635657550921, "market_dynamics": 0.435332, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.39377, "high": 33.137875, "low": 31.145924, "close": 33.046082, "volume": 465000}, "trend_line": 31.313275, "activity_lines": {"activity_5": 31.963802, "activity_10": 30.554973, "activity_20": 29.820522, "activity_30": 30.409519}, "trend_signal": 0, "fair_value": 29.950456, "relative_strength": 9.04484, "rate_of_change": 0.22315964586868917, "market_dynamics": 0.920045, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.046082, "high": 33.046082, "low": 32.128133, "close": 32.15567, "volume": 311400}, "trend_line": 31.324903, "activity_lines": {"activity_5": 32.278586, "activity_10": 30.995712, "activity_20": 30.03423, "activity_30": 30.463867}, "trend_signal": 0, "fair_value": 29.977696, "relative_strength": 4.978033, "rate_of_change": 0.03713441024612786, "market_dynamics": 0.787416, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.293355, "high": 32.642181, "low": 32.12812, "close": 32.183208, "volume": 316900}, "trend_line": 31.325017, "activity_lines": {"activity_5": 32.267274, "activity_10": 31.381206, "activity_20": 30.260732, "activity_30": 30.519241}, "trend_signal": 0, "fair_value": 30.007439, "relative_strength": 6.92248, "rate_of_change": 0.00036392770314387716, "market_dynamics": 0.658571, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.174027, "high": 33.44079, "low": 32.128126, "close": 32.348434, "volume": 482600}, "trend_line": 31.284761, "activity_lines": {"activity_5": 32.295197, "activity_10": 31.735822, "activity_20": 30.514375, "activity_30": 30.585268}, "trend_signal": 0, "fair_value": 30.044963, "relative_strength": 9.507186, "rate_of_change": -0.12851070439961582, "market_dynamics": 0.669, "expectation": {"probability": 52.5344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.550385, "high": 33.743714, "low": 32.275001, "close": 33.67028, "volume": 392400}, "trend_line": 31.238544, "activity_lines": {"activity_5": 32.776812, "activity_10": 32.247052, "activity_20": 30.887451, "activity_30": 30.739173}, "trend_signal": 0, "fair_value": 30.080878, "relative_strength": 7.57066, "rate_of_change": -0.14773007215876963, "market_dynamics": 0.653622, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.523407, "high": 33.918124, "low": 33.055255, "close": 33.257202, "volume": 260500}, "trend_line": 31.172092, "activity_lines": {"activity_5": 32.968968, "activity_10": 32.58301, "activity_20": 31.198572, "activity_30": 30.869409}, "trend_signal": 0, "fair_value": 30.122417, "relative_strength": 7.000523, "rate_of_change": -0.2127243830570392, "market_dynamics": 0.662987, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.972634, "high": 33.449968, "low": 32.357612, "close": 33.183765, "volume": 248000}, "trend_line": 31.09333, "activity_lines": {"activity_5": 33.12257, "activity_10": 32.804214, "activity_20": 31.477441, "activity_30": 30.999194}, "trend_signal": 0, "fair_value": 30.163641, "relative_strength": 3.957024, "rate_of_change": -0.2526683162618587, "market_dynamics": 0.666771, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.211305, "high": 33.706998, "low": 32.853311, "close": 33.422432, "volume": 208200}, "trend_line": 31.019834, "activity_lines": {"activity_5": 33.287188, "activity_10": 32.958682, "activity_20": 31.756723, "activity_30": 31.149459}, "trend_signal": 1, "fair_value": 30.202, "relative_strength": 5.019376, "rate_of_change": -0.23637223803305152, "market_dynamics": 0.664855, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.22048, "high": 33.560122, "low": 31.916999, "close": 32.926743, "volume": 268400}, "trend_line": 30.992272, "activity_lines": {"activity_5": 33.203961, "activity_10": 32.996172, "activity_20": 31.962835, "activity_30": 31.272485}, "trend_signal": 1, "fair_value": 30.242352, "relative_strength": 1.685051, "rate_of_change": -0.0888528288062394, "market_dynamics": 0.602476, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.366792, "high": 36.681141, "low": 32.366792, "close": 36.39658, "volume": 725200}, "trend_line": 31.068717, "activity_lines": {"activity_5": 34.238793, "activity_10": 33.657594, "activity_20": 32.480474, "activity_30": 31.62115}, "trend_signal": 1, "fair_value": 30.29047, "relative_strength": 12.894019, "rate_of_change": 0.24665826371167515, "market_dynamics": 0.813092, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.075296, "high": 36.341501, "low": 35.34094, "close": 35.51535, "volume": 400000}, "trend_line": 31.109811, "activity_lines": {"activity_5": 34.798129, "activity_10": 34.067833, "activity_20": 32.880243, "activity_30": 31.90803}, "trend_signal": 1, "fair_value": 30.344261, "relative_strength": 8.979987, "rate_of_change": 0.13226809462393016, "market_dynamics": 0.993469, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.39602, "high": 36.506732, "low": 35.138993, "close": 36.212994, "volume": 264200}, "trend_line": 31.17386, "activity_lines": {"activity_5": 35.439469, "activity_10": 34.560019, "activity_20": 33.317786, "activity_30": 32.237267}, "trend_signal": 1, "fair_value": 30.404128, "relative_strength": 9.121615, "rate_of_change": 0.20588038930869973, "market_dynamics": 1.070179, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.029404, "high": 36.713631, "low": 36.011044, "close": 36.407681, "volume": 87900}, "trend_line": 31.234837, "activity_lines": {"activity_5": 35.943756, "activity_10": 35.013834, "activity_20": 33.738771, "activity_30": 32.574933}, "trend_signal": 1, "fair_value": 30.467954, "relative_strength": 9.16178, "rate_of_change": 0.1956029827554163, "market_dynamics": 1.163444, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.009025, "high": 36.843427, "low": 35.879226, "close": 36.518932, "volume": 254500}, "trend_line": 31.419057, "activity_lines": {"activity_5": 36.28611, "activity_10": 35.411068, "activity_20": 34.134279, "activity_30": 32.915842}, "trend_signal": 1, "fair_value": 30.530141, "relative_strength": 9.426901, "rate_of_change": 0.5897901756298579, "market_dynamics": 1.075596, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.407681, "high": 36.871236, "low": 35.832872, "close": 36.277885, "volume": 303800}, "trend_line": 31.664273, "activity_lines": {"activity_5": 36.308636, "activity_10": 35.688648, "activity_20": 34.465043, "activity_30": 33.229315}, "trend_signal": 1, "fair_value": 30.594024, "relative_strength": 8.233523, "rate_of_change": 0.7804690000721625, "market_dynamics": 1.019445, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.953395, "high": 36.546746, "low": 35.610368, "close": 36.342785, "volume": 263700}, "trend_line": 31.943926, "activity_lines": {"activity_5": 36.360708, "activity_10": 35.930617, "activity_20": 34.763338, "activity_30": 33.531155}, "trend_signal": 1, "fair_value": 30.659681, "relative_strength": 8.627321, "rate_of_change": 0.8831814960665596, "market_dynamics": 1.074471, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.240804, "high": 36.704365, "low": 35.666001, "close": 35.94413, "volume": 229700}, "trend_line": 32.192166, "activity_lines": {"activity_5": 36.224733, "activity_10": 36.044002, "activity_20": 34.982414, "activity_30": 33.789232}, "trend_signal": 1, "fair_value": 30.720902, "relative_strength": 6.140275, "rate_of_change": 0.7771117426204879, "market_dynamics": 1.060297, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.129553, "high": 36.658006, "low": 35.517659, "close": 36.556023, "volume": 327500}, "trend_line": 32.478348, "activity_lines": {"activity_5": 36.310646, "activity_10": 36.218451, "activity_20": 35.217778, "activity_30": 34.070771}, "trend_signal": 1, "fair_value": 30.781184, "relative_strength": 7.904321, "rate_of_change": 0.8889802568736649, "market_dynamics": 1.050181, "expectation": {"probability": 52.5865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.583836, "high": 36.917589, "low": 36.009028, "close": 36.769253, "volume": 228000}, "trend_line": 32.738967, "activity_lines": {"activity_5": 36.457747, "activity_10": 36.374695, "activity_20": 35.451494, "activity_30": 34.347604}, "trend_signal": 1, "fair_value": 30.842415, "relative_strength": 8.645051, "rate_of_change": 0.8024392127333739, "market_dynamics": 0.948572, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.787793, "high": 37.260619, "low": 35.786514, "close": 36.945408, "volume": 181700}, "trend_line": 32.994869, "activity_lines": {"activity_5": 36.646878, "activity_10": 36.493104, "activity_20": 35.68187, "activity_30": 34.618987}, "trend_signal": 1, "fair_value": 30.910263, "relative_strength": 7.725808, "rate_of_change": 0.7816434770223476, "market_dynamics": 0.796564, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.48185, "high": 37.065935, "low": 36.426229, "close": 36.778522, "volume": 214000}, "trend_line": 33.237645, "activity_lines": {"activity_5": 36.735878, "activity_10": 36.57119, "activity_20": 35.869916, "activity_30": 34.863094}, "trend_signal": 1, "fair_value": 30.983313, "relative_strength": 6.276397, "rate_of_change": 0.7357992541203883, "market_dynamics": 0.665373, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.778526, "high": 38.122838, "low": 36.759989, "close": 37.872524, "volume": 317800}, "trend_line": 33.538669, "activity_lines": {"activity_5": 37.160497, "activity_10": 36.82522, "activity_20": 36.144379, "activity_30": 35.162118}, "trend_signal": 1, "fair_value": 31.053027, "relative_strength": 8.433021, "rate_of_change": 0.9056718669448398, "market_dynamics": 0.607238, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.464594, "high": 37.909608, "low": 36.027574, "close": 36.500393, "volume": 314600}, "trend_line": 33.794258, "activity_lines": {"activity_5": 36.99918, "activity_10": 36.799598, "activity_20": 36.26094, "activity_30": 35.353197}, "trend_signal": 1, "fair_value": 31.106053, "relative_strength": 3.474844, "rate_of_change": 0.7620725795648018, "market_dynamics": 0.41139, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.259348, "high": 37.112288, "low": 35.545469, "close": 36.16663, "volume": 504900}, "trend_line": 34.075023, "activity_lines": {"activity_5": 36.730316, "activity_10": 36.711606, "activity_20": 36.325155, "activity_30": 35.506254}, "trend_signal": 1, "fair_value": 31.15417, "relative_strength": 1.986719, "rate_of_change": 0.8308068193123294, "market_dynamics": 0.197047, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.092467, "high": 36.861966, "low": 35.851414, "close": 36.240803, "volume": 274000}, "trend_line": 34.344345, "activity_lines": {"activity_5": 36.526352, "activity_10": 36.643506, "activity_20": 36.378253, "activity_30": 35.645981}, "trend_signal": 1, "fair_value": 31.198423, "relative_strength": 1.570726, "rate_of_change": 0.7903795105288568, "market_dynamics": -0.040753, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.166634, "high": 36.917587, "low": 35.814332, "close": 36.389133, "volume": 258000}, "trend_line": 34.634645, "activity_lines": {"activity_5": 36.418805, "activity_10": 36.603049, "activity_20": 36.433237, "activity_30": 35.777903}, "trend_signal": 1, "fair_value": 31.240753, "relative_strength": 1.178373, "rate_of_change": 0.8452628809779369, "market_dynamics": -0.427328, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.046105, "high": 36.685819, "low": 35.350772, "close": 36.481853, "volume": 296300}, "trend_line": 34.946489, "activity_lines": {"activity_5": 36.368124, "activity_10": 36.578607, "activity_20": 36.482138, "activity_30": 35.897078}, "trend_signal": 1, "fair_value": 31.285558, "relative_strength": 1.108902, "rate_of_change": 0.9003816842932869, "market_dynamics": -0.555442, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.361326, "high": 36.963947, "low": 35.387858, "close": 36.16663, "volume": 414400}, "trend_line": 35.08719, "activity_lines": {"activity_5": 36.30508, "activity_10": 36.487075, "activity_20": 36.485312, "activity_30": 35.975797}, "trend_signal": 1, "fair_value": 31.329179, "relative_strength": 1.977446, "rate_of_change": 0.40261841468537785, "market_dynamics": -0.600768, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.009028, "high": 36.822068, "low": 35.735761, "close": 36.222729, "volume": 249600}, "trend_line": 35.209794, "activity_lines": {"activity_5": 36.282986, "activity_10": 36.412823, "activity_20": 36.480761, "activity_30": 36.049057}, "trend_signal": 1, "fair_value": 31.369622, "relative_strength": 2.638504, "rate_of_change": 0.34942667110134096, "market_dynamics": -0.660409, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.157176, "high": 37.074922, "low": 36.147809, "close": 36.747158, "volume": 227200}, "trend_line": 35.38824, "activity_lines": {"activity_5": 36.431962, "activity_10": 36.443859, "activity_20": 36.51046, "activity_30": 36.148242}, "trend_signal": 1, "fair_value": 31.418284, "relative_strength": 3.423702, "rate_of_change": 0.5068078501112531, "market_dynamics": -0.648526, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.559854, "high": 37.06555, "low": 35.127056, "close": 36.0448, "volume": 219000}, "trend_line": 35.488198, "activity_lines": {"activity_5": 36.313062, "activity_10": 36.350797, "activity_20": 36.471599, "activity_30": 36.190601}, "trend_signal": 1, "fair_value": 31.466562, "relative_strength": 1.548693, "rate_of_change": 0.28246106616207467, "market_dynamics": -0.740281, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.307009, "high": 36.400651, "low": 35.80131, "close": 36.278915, "volume": 274900}, "trend_line": 35.625639, "activity_lines": {"activity_5": 36.295156, "activity_10": 36.313643, "activity_20": 36.452514, "activity_30": 36.241615}, "trend_signal": 1, "fair_value": 31.513278, "relative_strength": 0.604584, "rate_of_change": 0.38728650014859195, "market_dynamics": -0.837158, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.456843, "high": 36.616041, "low": 35.894963, "close": 36.091621, "volume": 178800}, "trend_line": 35.75592, "activity_lines": {"activity_5": 36.228347, "activity_10": 36.271409, "activity_20": 36.415277, "activity_30": 36.271678}, "trend_signal": 1, "fair_value": 31.550928, "relative_strength": -0.51969, "rate_of_change": 0.3656944932272054, "market_dynamics": -0.925446, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.988608, "high": 36.232089, "low": 35.098958, "close": 35.407997, "volume": 175400}, "trend_line": 35.857905, "activity_lines": {"activity_5": 35.938665, "activity_10": 36.112313, "activity_20": 36.314438, "activity_30": 36.249231}, "trend_signal": 1, "fair_value": 31.586201, "relative_strength": -1.613865, "rate_of_change": 0.2852254955263327, "market_dynamics": -1.111861, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.407997, "high": 35.848143, "low": 34.789932, "close": 35.258167, "volume": 285100}, "trend_line": 35.910835, "activity_lines": {"activity_5": 35.653354, "activity_10": 35.939768, "activity_20": 36.204619, "activity_30": 36.210539}, "trend_signal": 0, "fair_value": 31.622995, "relative_strength": -1.633918, "rate_of_change": 0.14761040836043368, "market_dynamics": -1.160525, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.192613, "high": 40.942545, "low": 35.089601, "close": 40.446213, "volume": 649800}, "trend_line": 36.150468, "activity_lines": {"activity_5": 37.196659, "activity_10": 36.728371, "activity_20": 36.593757, "activity_30": 36.503144}, "trend_signal": 1, "fair_value": 31.696108, "relative_strength": 13.803499, "rate_of_change": 0.6672999945559545, "market_dynamics": -0.674178, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.268286, "high": 41.008098, "low": 39.284992, "close": 40.043533, "volume": 413300}, "trend_line": 36.379127, "activity_lines": {"activity_5": 38.312309, "activity_10": 37.369993, "activity_20": 36.925003, "activity_30": 36.754309}, "trend_signal": 1, "fair_value": 31.768013, "relative_strength": 14.039254, "rate_of_change": 0.6325201654374167, "market_dynamics": -0.05229, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.109088, "high": 40.418122, "low": 38.161218, "close": 38.844852, "volume": 542400}, "trend_line": 36.559875, "activity_lines": {"activity_5": 38.777424, "activity_10": 37.728916, "activity_20": 37.122568, "activity_30": 36.913388}, "trend_signal": 1, "fair_value": 31.830597, "relative_strength": 10.58249, "rate_of_change": 0.49684534760826243, "market_dynamics": 0.578281, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.826117, "high": 40.000287, "low": 38.591999, "close": 39.168522, "volume": 352200}, "trend_line": 36.767934, "activity_lines": {"activity_5": 39.166881, "activity_10": 38.097993, "activity_20": 37.34006, "activity_30": 37.081688}, "trend_signal": 1, "fair_value": 31.89057, "relative_strength": 9.3821, "rate_of_change": 0.5690911142338388, "market_dynamics": 1.087361, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.658126, "high": 40.170414, "low": 38.204433, "close": 39.678917, "volume": 196600}, "trend_line": 36.877345, "activity_lines": {"activity_5": 39.475767, "activity_10": 38.506309, "activity_20": 37.594736, "activity_30": 37.269493}, "trend_signal": 1, "fair_value": 31.951948, "relative_strength": 9.388149, "rate_of_change": 0.2975717917683422, "market_dynamics": 0.96561, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.584403, "high": 40.869855, "low": 38.573053, "close": 40.18932, "volume": 408800}, "trend_line": 37.033144, "activity_lines": {"activity_5": 39.660071, "activity_10": 38.954121, "activity_20": 37.885005, "activity_30": 37.483169}, "trend_signal": 1, "fair_value": 32.017185, "relative_strength": 7.360904, "rate_of_change": 0.42247889591835264, "market_dynamics": 0.910925, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.189321, "high": 41.843391, "low": 40.113704, "close": 41.597641, "volume": 276700}, "trend_line": 37.212632, "activity_lines": {"activity_5": 40.330942, "activity_10": 39.582637, "activity_20": 38.293158, "activity_30": 37.777653}, "trend_signal": 1, "fair_value": 32.092942, "relative_strength": 10.514002, "rate_of_change": 0.48466854448004526, "market_dynamics": 0.892919, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.5882, "high": 43.242271, "low": 41.578749, "close": 42.694061, "volume": 288300}, "trend_line": 37.422178, "activity_lines": {"activity_5": 41.263679, "activity_10": 40.313797, "activity_20": 38.787993, "activity_30": 38.131293}, "trend_signal": 1, "fair_value": 32.172688, "relative_strength": 12.24383, "rate_of_change": 0.563104485595115, "market_dynamics": 0.975256, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.618452, "high": 42.779135, "low": 41.550389, "close": 42.297089, "volume": 319300}, "trend_line": 37.614784, "activity_lines": {"activity_5": 41.807478, "activity_10": 40.852737, "activity_20": 39.215528, "activity_30": 38.445804}, "trend_signal": 1, "fair_value": 32.25101, "relative_strength": 13.51244, "rate_of_change": 0.5146840998939127, "market_dynamics": 1.083632, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.588195, "high": 42.145855, "low": 40.6241, "close": 40.746975, "volume": 267400}, "trend_line": 37.763753, "activity_lines": {"activity_5": 41.626001, "activity_10": 40.984581, "activity_20": 39.46624, "activity_30": 38.647881}, "trend_signal": 1, "fair_value": 32.318861, "relative_strength": 8.427907, "rate_of_change": 0.3960384299960383, "market_dynamics": 0.959895, "expectation": {"probability": 57.235, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.096697, "high": 43.71486, "low": 40.586296, "close": 43.062683, "volume": 340200}, "trend_line": 37.98775, "activity_lines": {"activity_5": 42.145223, "activity_10": 41.437667, "activity_20": 39.916038, "activity_30": 38.989747}, "trend_signal": 1, "fair_value": 32.398463, "relative_strength": 10.306187, "rate_of_change": 0.5931534400195794, "market_dynamics": 0.954806, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.062682, "high": 43.525821, "low": 42.060792, "close": 42.81694, "volume": 280400}, "trend_line": 38.216844, "activity_lines": {"activity_5": 42.390973, "activity_10": 41.798499, "activity_20": 40.310653, "activity_30": 39.301308}, "trend_signal": 1, "fair_value": 32.481077, "relative_strength": 8.07207, "rate_of_change": 0.6030733591750064, "market_dynamics": 0.866271, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.580639, "high": 43.573089, "low": 42.306537, "close": 43.176113, "volume": 332600}, "trend_line": 38.437513, "activity_lines": {"activity_5": 42.675161, "activity_10": 42.174211, "activity_20": 40.709308, "activity_30": 39.621261}, "trend_signal": 1, "fair_value": 32.569193, "relative_strength": 8.084675, "rate_of_change": 0.577412933417529, "market_dynamics": 0.874953, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.062692, "high": 48.251758, "low": 42.694058, "close": 47.920944, "volume": 556400}, "trend_line": 38.809236, "activity_lines": {"activity_5": 44.508822, "activity_10": 43.333869, "activity_20": 41.526472, "activity_30": 40.233095}, "trend_signal": 1, "fair_value": 32.687405, "relative_strength": 21.906097, "rate_of_change": 0.9670839005634828, "market_dynamics": 1.165966, "expectation": {"probability": 55.0951, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.920945, "high": 49.367077, "low": 47.259313, "close": 48.837776, "volume": 544600}, "trend_line": 39.205648, "activity_lines": {"activity_5": 46.273171, "activity_10": 44.501088, "activity_20": 42.375249, "activity_30": 40.880097}, "trend_signal": 1, "fair_value": 32.815494, "relative_strength": 19.392313, "rate_of_change": 1.0214372681801775, "market_dynamics": 1.325607, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.421894, "high": 48.941746, "low": 46.93795, "close": 47.401093, "volume": 478000}, "trend_line": 39.559734, "activity_lines": {"activity_5": 47.019238, "activity_10": 45.240568, "activity_20": 43.029624, "activity_30": 41.408836}, "trend_signal": 1, "fair_value": 32.934908, "relative_strength": 13.999509, "rate_of_change": 0.9031504848485157, "market_dynamics": 1.459705, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.401094, "high": 49.115806, "low": 47.401094, "close": 48.153683, "volume": 441500}, "trend_line": 39.902439, "activity_lines": {"activity_5": 47.726941, "activity_10": 45.985759, "activity_20": 43.701597, "activity_30": 41.963284}, "trend_signal": 1, "fair_value": 33.064149, "relative_strength": 14.86571, "rate_of_change": 0.8662975337498534, "market_dynamics": 1.581583, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.925062, "high": 50.287495, "low": 47.90601, "close": 49.296795, "volume": 477600}, "trend_line": 40.328986, "activity_lines": {"activity_5": 48.459899, "activity_10": 46.819588, "activity_20": 44.425891, "activity_30": 42.569372}, "trend_signal": 1, "fair_value": 33.198668, "relative_strength": 16.177348, "rate_of_change": 1.0689747561546283, "market_dynamics": 1.558045, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.858606, "high": 50.335128, "low": 48.858606, "close": 50.220818, "volume": 405500}, "trend_line": 40.797459, "activity_lines": {"activity_5": 49.092819, "activity_10": 47.701372, "activity_20": 45.175306, "activity_30": 43.207554}, "trend_signal": 1, "fair_value": 33.338302, "relative_strength": 16.353634, "rate_of_change": 1.1616285120583072, "market_dynamics": 1.492288, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.020771, "high": 50.544699, "low": 49.134861, "close": 49.725468, "volume": 306400}, "trend_line": 41.246948, "activity_lines": {"activity_5": 49.407297, "activity_10": 48.349024, "activity_20": 45.807007, "activity_30": 43.783555}, "trend_signal": 1, "fair_value": 33.477187, "relative_strength": 13.181101, "rate_of_change": 1.1017573422893807, "market_dynamics": 1.413854, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.553998, "high": 49.630204, "low": 48.258472, "close": 48.677612, "volume": 384400}, "trend_line": 41.656564, "activity_lines": {"activity_5": 49.313311, "activity_10": 48.642911, "activity_20": 46.27002, "activity_30": 44.262953}, "trend_signal": 1, "fair_value": 33.607899, "relative_strength": 12.10027, "rate_of_change": 0.9930819608762319, "market_dynamics": 1.229981, "expectation": {"probability": 58.7371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.963393, "high": 51.097195, "low": 48.534725, "close": 50.535164, "volume": 394000}, "trend_line": 42.125008, "activity_lines": {"activity_5": 49.753407, "activity_10": 49.172446, "activity_20": 46.870746, "activity_30": 44.835765}, "trend_signal": 1, "fair_value": 33.742378, "relative_strength": 16.890756, "rate_of_change": 1.1245382600446787, "market_dynamics": 1.076648, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.96362, "high": 53.278648, "low": 49.96362, "close": 52.35463, "volume": 385500}, "trend_line": 42.664608, "activity_lines": {"activity_5": 50.641226, "activity_10": 49.892461, "activity_20": 47.594794, "activity_30": 45.495741}, "trend_signal": 1, "fair_value": 33.887117, "relative_strength": 18.094961, "rate_of_change": 1.2809493116298043, "market_dynamics": 1.006139, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.402258, "high": 52.659459, "low": 50.5828, "close": 51.240093, "volume": 314300}, "trend_line": 43.165186, "activity_lines": {"activity_5": 50.953678, "activity_10": 50.242951, "activity_20": 48.148364, "activity_30": 46.048998}, "trend_signal": 1, "fair_value": 34.028109, "relative_strength": 14.462442, "rate_of_change": 1.1732862985638994, "market_dynamics": 0.987595, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.22104, "high": 51.249617, "low": 49.982669, "close": 50.506596, "volume": 481100}, "trend_line": 43.623834, "activity_lines": {"activity_5": 50.953679, "activity_10": 50.399729, "activity_20": 48.574593, "activity_30": 46.522637}, "trend_signal": 1, "fair_value": 34.167742, "relative_strength": 9.989957, "rate_of_change": 1.0625414657080448, "market_dynamics": 0.96153, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.90646, "high": 50.792373, "low": 48.153685, "close": 49.106277, "volume": 459800}, "trend_line": 44.059217, "activity_lines": {"activity_5": 50.434831, "activity_10": 50.271562, "activity_20": 48.815898, "activity_30": 46.876343}, "trend_signal": 1, "fair_value": 34.296026, "relative_strength": 5.747704, "rate_of_change": 0.9980392828378966, "market_dynamics": 0.659364, "expectation": {"probability": 57.8394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.61093, "high": 51.259147, "low": 48.61093, "close": 50.058872, "volume": 577100}, "trend_line": 44.518549, "activity_lines": {"activity_5": 50.204938, "activity_10": 50.285591, "activity_20": 49.105464, "activity_30": 47.263418}, "trend_signal": 1, "fair_value": 34.423892, "relative_strength": 7.434668, "rate_of_change": 1.0425332796994633, "market_dynamics": 0.384681, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.049347, "high": 51.58303, "low": 45.68646, "close": 45.734089, "volume": 968800}, "trend_line": 44.839964, "activity_lines": {"activity_5": 48.565203, "activity_10": 49.478656, "activity_20": 48.942855, "activity_30": 47.34184}, "trend_signal": 1, "fair_value": 34.526893, "relative_strength": -0.309727, "rate_of_change": 0.7219799549172229, "market_dynamics": -0.025275, "expectation": {"probability": 58.7869, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.038929, "high": 48.077482, "low": 45.391164, "close": 46.505692, "volume": 757200}, "trend_line": 45.209888, "activity_lines": {"activity_5": 47.624039, "activity_10": 48.876789, "activity_20": 48.839256, "activity_30": 47.449306}, "trend_signal": 1, "fair_value": 34.640286, "relative_strength": 3.980829, "rate_of_change": 0.8249872814349215, "market_dynamics": -0.376252, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.477116, "high": 47.401138, "low": 46.25802, "close": 47.324932, "volume": 243400}, "trend_line": 45.612113, "activity_lines": {"activity_5": 47.271581, "activity_10": 48.491422, "activity_20": 48.793638, "activity_30": 47.585761}, "trend_signal": 1, "fair_value": 34.757046, "relative_strength": 4.782358, "rate_of_change": 0.8896836904351575, "market_dynamics": -0.617023, "expectation": {"probability": 56.8511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.972468, "high": 47.827289, "low": 46.639058, "close": 47.40472, "volume": 214800}, "trend_line": 45.844063, "activity_lines": {"activity_5": 47.15783, "activity_10": 48.164208, "activity_20": 48.724296, "activity_30": 47.701413}, "trend_signal": 1, "fair_value": 34.87181, "relative_strength": 3.638814, "rate_of_change": 0.5085271975889336, "market_dynamics": -0.914105, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.952139, "high": 48.153819, "low": 45.195828, "close": 45.426319, "volume": 675100}, "trend_line": 46.02349, "activity_lines": {"activity_5": 46.49805, "activity_10": 47.500429, "activity_20": 48.445858, "activity_30": 47.674462}, "trend_signal": 1, "fair_value": 34.97351, "relative_strength": 0.427747, "rate_of_change": 0.3913854668596979, "market_dynamics": -0.9563, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.234243, "high": 45.733637, "low": 43.832081, "close": 44.004951, "volume": 802900}, "trend_line": 46.195493, "activity_lines": {"activity_5": 45.673316, "activity_10": 46.671107, "activity_20": 48.019627, "activity_30": 47.544233}, "trend_signal": 0, "fair_value": 35.070841, "relative_strength": -3.896919, "rate_of_change": 0.3737287198341468, "market_dynamics": -1.005031, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.187415, "high": 45.724041, "low": 43.697622, "close": 45.483944, "volume": 432700}, "trend_line": 46.406007, "activity_lines": {"activity_5": 45.456857, "activity_10": 46.262505, "activity_20": 47.730305, "activity_30": 47.498327}, "trend_signal": 0, "fair_value": 35.173075, "relative_strength": -2.316172, "rate_of_change": 0.4557024643075103, "market_dynamics": -1.001784, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.387904, "high": 46.021758, "low": 44.408313, "close": 44.600388, "volume": 515300}, "trend_line": 46.570056, "activity_lines": {"activity_5": 45.013995, "activity_10": 45.797914, "activity_20": 47.368439, "activity_30": 47.381835}, "trend_signal": 0, "fair_value": 35.265339, "relative_strength": -4.469182, "rate_of_change": 0.3535081137232914, "market_dynamics": -0.983785, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.409508, "high": 45.733641, "low": 43.04456, "close": 44.40831, "volume": 582900}, "trend_line": 46.710689, "activity_lines": {"activity_5": 44.688744, "activity_10": 45.405785, "activity_20": 47.008458, "activity_30": 47.242368}, "trend_signal": 0, "fair_value": 35.356699, "relative_strength": -4.538661, "rate_of_change": 0.3019815995067756, "market_dynamics": -1.044949, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.408307, "high": 44.869292, "low": 43.697624, "close": 43.755249, "volume": 417700}, "trend_line": 46.782609, "activity_lines": {"activity_5": 44.345566, "activity_10": 44.980335, "activity_20": 46.600533, "activity_30": 47.051694}, "trend_signal": 0, "fair_value": 35.445289, "relative_strength": -6.070369, "rate_of_change": 0.1539690412188068, "market_dynamics": -1.152321, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.755247, "high": 45.387905, "low": 42.718027, "close": 44.283463, "volume": 658400}, "trend_line": 46.835589, "activity_lines": {"activity_5": 44.289864, "activity_10": 44.765536, "activity_20": 46.263858, "activity_30": 46.890459}, "trend_signal": 0, "fair_value": 35.532525, "relative_strength": -3.709496, "rate_of_change": 0.1132472111591682, "market_dynamics": -1.127156, "expectation": {"probability": 47.4889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.49474, "high": 46.108196, "low": 44.341079, "close": 44.725235, "volume": 640400}, "trend_line": 46.916527, "activity_lines": {"activity_5": 44.362852, "activity_10": 44.657434, "activity_20": 45.99313, "activity_30": 46.754307}, "trend_signal": 0, "fair_value": 35.613817, "relative_strength": -3.697046, "rate_of_change": 0.17281302899810502, "market_dynamics": -1.104138, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.734845, "high": 45.426322, "low": 44.206624, "close": 45.195831, "volume": 405600}, "trend_line": 47.064823, "activity_lines": {"activity_5": 44.643286, "activity_10": 44.667267, "activity_20": 45.79339, "activity_30": 46.643294}, "trend_signal": 0, "fair_value": 35.700198, "relative_strength": -0.34233, "rate_of_change": 0.31608477754543696, "market_dynamics": -1.048206, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.176622, "high": 45.176622, "low": 43.880096, "close": 44.004951, "volume": 553800}, "trend_line": 47.096232, "activity_lines": {"activity_5": 44.487064, "activity_10": 44.499287, "activity_20": 45.501803, "activity_30": 46.445883}, "trend_signal": 0, "fair_value": 35.778671, "relative_strength": -2.296985, "rate_of_change": 0.06673561695962094, "market_dynamics": -0.975614, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.688021, "high": 45.973739, "low": 43.688021, "close": 44.523556, "volume": 824400}, "trend_line": 47.153119, "activity_lines": {"activity_5": 44.530601, "activity_10": 44.487412, "activity_20": 45.281857, "activity_30": 46.279904}, "trend_signal": 0, "fair_value": 35.859925, "relative_strength": -2.926061, "rate_of_change": 0.12078885631444175, "market_dynamics": -0.73456, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.561974, "high": 47.558382, "low": 44.561974, "close": 47.155018, "volume": 429100}, "trend_line": 47.285749, "activity_lines": {"activity_5": 45.400071, "activity_10": 44.9704, "activity_20": 45.341154, "activity_30": 46.280027}, "trend_signal": 0, "fair_value": 35.954995, "relative_strength": 3.395747, "rate_of_change": 0.28127513685787364, "market_dynamics": -0.465311, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.030165, "high": 51.131021, "low": 47.030165, "close": 50.429935, "volume": 843000}, "trend_line": 47.369382, "activity_lines": {"activity_5": 47.169743, "activity_10": 45.991552, "activity_20": 45.737107, "activity_30": 46.482878}, "trend_signal": 0, "fair_value": 36.060703, "relative_strength": 17.384603, "rate_of_change": 0.17686724175607105, "market_dynamics": 0.052106, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.614804, "high": 51.96656, "low": 45.695232, "close": 50.305088, "volume": 1333900}, "trend_line": 47.418292, "activity_lines": {"activity_5": 48.517486, "activity_10": 46.900079, "activity_20": 46.125028, "activity_30": 46.672278}, "trend_signal": 0, "fair_value": 36.183322, "relative_strength": 14.564237, "rate_of_change": 0.10325234979844014, "market_dynamics": 0.609491, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.708448, "high": 52.249969, "low": 50.708448, "close": 52.046772, "volume": 726300}, "trend_line": 47.573148, "activity_lines": {"activity_5": 50.105174, "activity_10": 48.021553, "activity_20": 46.679784, "activity_30": 46.97089}, "trend_signal": 0, "fair_value": 36.320338, "relative_strength": 14.984174, "rate_of_change": 0.3265743945395636, "market_dynamics": 0.916053, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.920983, "high": 53.498161, "low": 50.875989, "close": 53.09177, "volume": 598800}, "trend_line": 47.737751, "activity_lines": {"activity_5": 51.505073, "activity_10": 49.194146, "activity_20": 47.32006, "activity_30": 47.32693}, "trend_signal": 0, "fair_value": 36.463446, "relative_strength": 14.276515, "rate_of_change": 0.3459998064454335, "market_dynamics": 1.16233, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.02404, "high": 54.117424, "low": 52.559599, "close": 53.701359, "volume": 406800}, "trend_line": 47.88457, "activity_lines": {"activity_5": 52.536953, "activity_10": 50.307818, "activity_20": 48.003951, "activity_30": 47.711679}, "trend_signal": 0, "fair_value": 36.611728, "relative_strength": 13.522237, "rate_of_change": 0.3075532402018553, "market_dynamics": 1.07201, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.701359, "high": 55.530105, "low": 53.343348, "close": 53.633625, "volume": 611200}, "trend_line": 47.99833, "activity_lines": {"activity_5": 53.109834, "activity_10": 51.23794, "activity_20": 48.643451, "activity_30": 48.082585}, "trend_signal": 1, "fair_value": 36.762438, "relative_strength": 11.366525, "rate_of_change": 0.2375713095053507, "market_dynamics": 1.026637, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.614273, "high": 53.827145, "low": 52.114505, "close": 53.594921, "volume": 586300}, "trend_line": 48.127312, "activity_lines": {"activity_5": 53.456233, "activity_10": 51.999055, "activity_20": 49.245322, "activity_30": 48.443656}, "trend_signal": 1, "fair_value": 36.918515, "relative_strength": 8.153879, "rate_of_change": 0.26872184928100745, "market_dynamics": 0.98309, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.246589, "high": 55.510754, "low": 53.246589, "close": 54.881821, "volume": 484500}, "trend_line": 48.334119, "activity_lines": {"activity_5": 54.012277, "activity_10": 52.841441, "activity_20": 49.939898, "activity_30": 48.87943}, "trend_signal": 1, "fair_value": 37.074364, "relative_strength": 10.548763, "rate_of_change": 0.4297081873178326, "market_dynamics": 0.954454, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.210802, "high": 55.646214, "low": 54.175479, "close": 55.404316, "volume": 542100}, "trend_line": 48.496424, "activity_lines": {"activity_5": 54.553482, "activity_10": 53.581064, "activity_20": 50.648631, "activity_30": 49.335572}, "trend_signal": 1, "fair_value": 37.234829, "relative_strength": 9.756121, "rate_of_change": 0.3357979898216338, "market_dynamics": 1.006049, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.578484, "high": 56.071958, "low": 53.285288, "close": 53.575565, "volume": 400900}, "trend_line": 48.537122, "activity_lines": {"activity_5": 54.330935, "activity_10": 53.790356, "activity_20": 51.135682, "activity_30": 49.663259}, "trend_signal": 1, "fair_value": 37.382029, "relative_strength": 4.915347, "rate_of_change": 0.08391958961757472, "market_dynamics": 0.884267, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.546545, "high": 53.546545, "low": 48.118351, "close": 48.331223, "volume": 1064200}, "trend_line": 48.44016, "activity_lines": {"activity_5": 52.368659, "activity_10": 52.929393, "activity_20": 51.077698, "activity_30": 49.649975}, "trend_signal": 1, "fair_value": 37.507061, "relative_strength": -5.598008, "rate_of_change": -0.19976874607439185, "market_dynamics": 0.674872, "expectation": {"probability": 58.1959, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.592473, "high": 48.747287, "low": 46.976592, "close": 47.044323, "volume": 761500}, "trend_line": 48.324751, "activity_lines": {"activity_5": 50.33091, "activity_10": 51.872607, "activity_20": 50.883594, "activity_30": 49.559921}, "trend_signal": 1, "fair_value": 37.620046, "relative_strength": -8.063582, "rate_of_change": -0.23825065813159918, "market_dynamics": 0.328352, "expectation": {"probability": 57.602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.976591, "high": 47.799043, "low": 46.344107, "close": 46.929504, "volume": 805700}, "trend_line": 48.252191, "activity_lines": {"activity_5": 48.691595, "activity_10": 50.854232, "activity_20": 50.666916, "activity_30": 49.469905}, "trend_signal": 1, "fair_value": 37.735591, "relative_strength": -8.927621, "rate_of_change": -0.15015079953540938, "market_dynamics": -0.069757, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.929502, "high": 47.192932, "low": 46.022136, "close": 46.822182, "volume": 303500}, "trend_line": 48.144302, "activity_lines": {"activity_5": 47.54666, "activity_10": 49.909384, "activity_20": 50.428012, "activity_30": 49.377646}, "trend_signal": 0, "fair_value": 37.84516, "relative_strength": -10.27977, "rate_of_change": -0.22359399182515904, "market_dynamics": -0.474002, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.93926, "high": 47.963712, "low": 46.168483, "close": 46.470943, "volume": 732900}, "trend_line": 48.168864, "activity_lines": {"activity_5": 46.856788, "activity_10": 49.014668, "activity_20": 50.141052, "activity_30": 49.269688}, "trend_signal": 0, "fair_value": 37.956707, "relative_strength": -10.81487, "rate_of_change": 0.05101745996856694, "market_dynamics": -0.716204, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.597772, "high": 47.08561, "low": 46.187996, "close": 46.490456, "volume": 567300}, "trend_line": 48.168356, "activity_lines": {"activity_5": 46.647062, "activity_10": 48.254961, "activity_20": 49.845534, "activity_30": 49.161403}, "trend_signal": 0, "fair_value": 38.066265, "relative_strength": -11.61135, "rate_of_change": -0.0010546231690172312, "market_dynamics": -0.833616, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.480698, "high": 46.724614, "low": 45.026959, "close": 45.290386, "volume": 434100}, "trend_line": 48.100537, "activity_lines": {"activity_5": 46.16003, "activity_10": 47.406936, "activity_20": 49.427318, "activity_30": 48.975728}, "trend_signal": 0, "fair_value": 38.164679, "relative_strength": -14.266079, "rate_of_change": -0.14079575395930072, "market_dynamics": -0.984135, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.856272, "high": 47.47588, "low": 45.856272, "close": 46.041645, "volume": 735700}, "trend_line": 48.055102, "activity_lines": {"activity_5": 46.040347, "activity_10": 46.846494, "activity_20": 49.080199, "activity_30": 48.842896}, "trend_signal": 0, "fair_value": 38.272863, "relative_strength": -11.138093, "rate_of_change": -0.09445840490305706, "market_dynamics": -0.883424, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.958777, "high": 47.446605, "low": 46.324593, "close": 46.822182, "volume": 482300}, "trend_line": 48.10163, "activity_lines": {"activity_5": 46.240034, "activity_10": 46.588699, "activity_20": 48.79772, "activity_30": 48.763353}, "trend_signal": 0, "fair_value": 38.376254, "relative_strength": -11.911891, "rate_of_change": 0.09682218549864305, "market_dynamics": -0.895223, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.929499, "high": 49.358912, "low": 46.841692, "close": 49.280857, "volume": 621600}, "trend_line": 48.277494, "activity_lines": {"activity_5": 47.259278, "activity_10": 46.933975, "activity_20": 48.738453, "activity_30": 48.839432}, "trend_signal": 0, "fair_value": 38.49112, "relative_strength": -7.679591, "rate_of_change": 0.36560923195325634, "market_dynamics": -0.765197, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.358912, "high": 51.202916, "low": 49.358912, "close": 49.456478, "volume": 847700}, "trend_line": 48.409912, "activity_lines": {"activity_5": 48.149736, "activity_10": 47.389267, "activity_20": 48.68579, "activity_30": 48.915496}, "trend_signal": 0, "fair_value": 38.615294, "relative_strength": -8.663269, "rate_of_change": 0.27428515655763175, "market_dynamics": -0.48462, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.729664, "high": 49.729664, "low": 48.74424, "close": 49.232075, "volume": 603800}, "trend_line": 48.564301, "activity_lines": {"activity_5": 48.767658, "activity_10": 47.7833, "activity_20": 48.61639, "activity_30": 48.968538}, "trend_signal": 0, "fair_value": 38.738419, "relative_strength": -9.699908, "rate_of_change": 0.3189202244366854, "market_dynamics": -0.402819, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.017431, "high": 50.012603, "low": 48.402761, "close": 49.973579, "volume": 416100}, "trend_line": 48.74981, "activity_lines": {"activity_5": 49.369968, "activity_10": 48.272374, "activity_20": 48.62272, "activity_30": 49.059459}, "trend_signal": 0, "fair_value": 38.871751, "relative_strength": -9.524201, "rate_of_change": 0.3819863483672835, "market_dynamics": -0.26894, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.973581, "high": 50.461416, "low": 46.100189, "close": 46.597775, "volume": 1254600}, "trend_line": 48.844561, "activity_lines": {"activity_5": 48.584882, "activity_10": 48.092319, "activity_20": 48.317416, "activity_30": 48.920619}, "trend_signal": 0, "fair_value": 38.988731, "relative_strength": -15.898763, "rate_of_change": 0.19436178315362101, "market_dynamics": -0.18237, "expectation": {"probability": 57.4101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.519725, "high": 47.827119, "low": 46.187999, "close": 47.768578, "volume": 1140200}, "trend_line": 48.960732, "activity_lines": {"activity_5": 48.205024, "activity_10": 48.129217, "activity_20": 48.154542, "activity_30": 48.8512}, "trend_signal": 0, "fair_value": 39.116055, "relative_strength": -14.859138, "rate_of_change": 0.23783814947175258, "market_dynamics": -0.060049, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.807602, "high": 47.866143, "low": 46.646561, "close": 46.978291, "volume": 1122200}, "trend_line": 49.035834, "activity_lines": {"activity_5": 47.662555, "activity_10": 47.998834, "activity_20": 47.944653, "activity_30": 48.723301}, "trend_signal": 0, "fair_value": 39.237035, "relative_strength": -15.87735, "rate_of_change": 0.15339231447765347, "market_dynamics": 0.122284, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.03733, "high": 47.578553, "low": 46.151692, "close": 46.456741, "volume": 1115900}, "trend_line": 49.077864, "activity_lines": {"activity_5": 47.111449, "activity_10": 47.764753, "activity_20": 47.716785, "activity_30": 48.556908}, "trend_signal": 0, "fair_value": 39.347857, "relative_strength": -18.319062, "rate_of_change": 0.0857128278882682, "market_dynamics": 0.282262, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.456743, "high": 46.456743, "low": 44.783864, "close": 44.833069, "volume": 789200}, "trend_line": 49.105468, "activity_lines": {"activity_5": 46.204141, "activity_10": 47.214253, "activity_20": 47.368273, "activity_30": 48.28305}, "trend_signal": 0, "fair_value": 39.436275, "relative_strength": -19.07565, "rate_of_change": 0.05624531662584936, "market_dynamics": 0.207436, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.793711, "high": 45.935201, "low": 44.793711, "close": 45.807274, "volume": 633800}, "trend_line": 49.148258, "activity_lines": {"activity_5": 45.964269, "activity_10": 46.862855, "activity_20": 47.160394, "activity_30": 48.070263}, "trend_signal": 0, "fair_value": 39.531389, "relative_strength": -17.613275, "rate_of_change": 0.0871389719776147, "market_dynamics": 0.005589, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.817115, "high": 46.33866, "low": 45.393975, "close": 45.433334, "volume": 521800}, "trend_line": 49.090869, "activity_lines": {"activity_5": 45.65245, "activity_10": 46.461921, "activity_20": 46.962601, "activity_30": 47.830591}, "trend_signal": 0, "fair_value": 39.6196, "relative_strength": -18.526062, "rate_of_change": -0.11676710901940936, "market_dynamics": -0.22519, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.453018, "high": 45.561263, "low": 43.917911, "close": 44.774029, "volume": 679700}, "trend_line": 48.902339, "activity_lines": {"activity_5": 45.276545, "activity_10": 46.011068, "activity_20": 46.74079, "activity_30": 47.552085}, "trend_signal": 0, "fair_value": 39.709948, "relative_strength": -18.950889, "rate_of_change": -0.3840429062276329, "market_dynamics": -0.437044, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.774028, "high": 46.063127, "low": 44.262324, "close": 45.984402, "volume": 614400}, "trend_line": 48.758316, "activity_lines": {"activity_5": 45.45105, "activity_10": 45.865418, "activity_20": 46.651192, "activity_30": 47.363831}, "trend_signal": 0, "fair_value": 39.80355, "relative_strength": -15.274911, "rate_of_change": -0.29451147520775467, "market_dynamics": -0.475312, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.082808, "high": 47.539196, "low": 46.082808, "close": 47.106213, "volume": 648700}, "trend_line": 48.593631, "activity_lines": {"activity_5": 46.03098, "activity_10": 45.982783, "activity_20": 46.67348, "activity_30": 47.257244}, "trend_signal": 0, "fair_value": 39.899782, "relative_strength": -13.932768, "rate_of_change": -0.337757768336377, "market_dynamics": -0.450436, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.135734, "high": 47.982009, "low": 46.919243, "close": 47.539192, "volume": 636100}, "trend_line": 48.408545, "activity_lines": {"activity_5": 46.603694, "activity_10": 46.231005, "activity_20": 46.736162, "activity_30": 47.189215}, "trend_signal": 0, "fair_value": 39.993832, "relative_strength": -12.282104, "rate_of_change": -0.38088530573071483, "market_dynamics": -0.378101, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.401422, "high": 49.349836, "low": 47.322701, "close": 48.424831, "volume": 417300}, "trend_line": 48.23266, "activity_lines": {"activity_5": 47.35616, "activity_10": 46.623136, "activity_20": 46.879777, "activity_30": 47.190266}, "trend_signal": 0, "fair_value": 40.093617, "relative_strength": -13.784613, "rate_of_change": -0.3633346137546457, "market_dynamics": -0.204626, "expectation": {"probability": 54.6522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.424833, "high": 49.654887, "low": 47.519513, "close": 47.568714, "volume": 776900}, "trend_line": 48.030497, "activity_lines": {"activity_5": 47.62382, "activity_10": 46.847677, "activity_20": 46.932553, "activity_30": 47.147431}, "trend_signal": 0, "fair_value": 40.186223, "relative_strength": -14.722417, "rate_of_change": -0.41914130383853154, "market_dynamics": -0.007066, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.578555, "high": 48.857816, "low": 44.439452, "close": 47.332542, "volume": 1236900}, "trend_line": 47.821751, "activity_lines": {"activity_5": 47.626444, "activity_10": 47.018543, "activity_20": 46.957701, "activity_30": 47.102402}, "trend_signal": 0, "fair_value": 40.285313, "relative_strength": -15.445858, "rate_of_change": -0.43461136785654725, "market_dynamics": 0.1846, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.470313, "high": 49.19239, "low": 47.411268, "close": 48.405151, "volume": 831000}, "trend_line": 47.605862, "activity_lines": {"activity_5": 47.896728, "activity_10": 47.368505, "activity_20": 47.075279, "activity_30": 47.14004}, "trend_signal": 0, "fair_value": 40.390659, "relative_strength": -13.809824, "rate_of_change": -0.45144520115960857, "market_dynamics": 0.508338, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.237866, "high": 48.631482, "low": 47.991855, "close": 48.218185, "volume": 218700}, "trend_line": 47.366324, "activity_lines": {"activity_5": 48.018094, "activity_10": 47.619526, "activity_20": 47.163795, "activity_30": 47.179545}, "trend_signal": 0, "fair_value": 40.497283, "relative_strength": -14.423587, "rate_of_change": -0.5031691265248031, "market_dynamics": 0.598678, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.168979, "high": 48.744128, "low": 47.932812, "close": 48.684589, "volume": 369200}, "trend_line": 47.203291, "activity_lines": {"activity_5": 48.249662, "activity_10": 47.911513, "activity_20": 47.290083, "activity_30": 47.264594}, "trend_signal": 1, "fair_value": 40.604848, "relative_strength": -12.934564, "rate_of_change": -0.34419601571783076, "market_dynamics": 0.719843, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.625047, "high": 49.101372, "low": 48.247954, "close": 49.101372, "volume": 646600}, "trend_line": 47.228963, "activity_lines": {"activity_5": 48.602841, "activity_10": 48.220166, "activity_20": 47.458904, "activity_30": 47.387051}, "trend_signal": 1, "fair_value": 40.713889, "relative_strength": -13.843043, "rate_of_change": 0.05438603846498783, "market_dynamics": 0.868082, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.121222, "high": 49.706708, "low": 48.327342, "close": 48.942596, "volume": 574200}, "trend_line": 47.292239, "activity_lines": {"activity_5": 48.800917, "activity_10": 48.42127, "activity_20": 47.614294, "activity_30": 47.497608}, "trend_signal": 1, "fair_value": 40.822652, "relative_strength": -14.976808, "rate_of_change": 0.13397711061325204, "market_dynamics": 0.86377, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.932674, "high": 50.272342, "low": 48.605198, "close": 50.262421, "volume": 512400}, "trend_line": 47.403336, "activity_lines": {"activity_5": 49.331598, "activity_10": 48.808558, "activity_20": 47.896761, "activity_30": 47.689233}, "trend_signal": 1, "fair_value": 40.93794, "relative_strength": -12.699377, "rate_of_change": 0.23491592351971513, "market_dynamics": 1.03128, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.302115, "high": 50.619666, "low": 47.841093, "close": 48.238033, "volume": 685600}, "trend_line": 47.450531, "activity_lines": {"activity_5": 49.063665, "activity_10": 48.77039, "activity_20": 47.985053, "activity_30": 47.743084}, "trend_signal": 1, "fair_value": 41.042016, "relative_strength": -12.782048, "rate_of_change": 0.09956050350548111, "market_dynamics": 1.020924, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.02964, "high": 52.356273, "low": 48.02964, "close": 52.187576, "volume": 809500}, "trend_line": 47.641086, "activity_lines": {"activity_5": 50.110923, "activity_10": 49.437614, "activity_20": 48.441681, "activity_30": 48.0487}, "trend_signal": 1, "fair_value": 41.17363, "relative_strength": -7.089455, "rate_of_change": 0.4015866545308068, "market_dynamics": 1.127482, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.386047, "high": 55.115002, "low": 51.810483, "close": 54.311199, "volume": 706400}, "trend_line": 47.901777, "activity_lines": {"activity_5": 51.632522, "activity_10": 50.422538, "activity_20": 49.079516, "activity_30": 48.47903}, "trend_signal": 1, "fair_value": 41.311229, "relative_strength": -4.991618, "rate_of_change": 0.5471978535501927, "market_dynamics": 1.238707, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.350896, "high": 55.47225, "low": 54.350896, "close": 54.876839, "volume": 487600}, "trend_line": 48.221325, "activity_lines": {"activity_5": 52.995347, "activity_10": 51.387715, "activity_20": 49.736304, "activity_30": 48.929034}, "trend_signal": 1, "fair_value": 41.458146, "relative_strength": -5.968917, "rate_of_change": 0.6670900747585992, "market_dynamics": 1.273686, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.529517, "high": 56.33559, "low": 54.40051, "close": 55.551636, "volume": 952900}, "trend_line": 48.538325, "activity_lines": {"activity_5": 54.187488, "activity_10": 52.338413, "activity_20": 50.417262, "activity_30": 49.401957}, "trend_signal": 1, "fair_value": 41.61286, "relative_strength": -6.110745, "rate_of_change": 0.6573855031980149, "market_dynamics": 1.504271, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.224162, "high": 55.779875, "low": 54.152425, "close": 54.489822, "volume": 748800}, "trend_line": 48.793913, "activity_lines": {"activity_5": 54.673076, "activity_10": 52.966118, "activity_20": 50.946054, "activity_30": 49.785925}, "trend_signal": 1, "fair_value": 41.763728, "relative_strength": -4.21746, "rate_of_change": 0.5265694685591293, "market_dynamics": 1.446782, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.3112, "high": 55.005844, "low": 53.328777, "close": 54.112728, "volume": 676900}, "trend_line": 48.954975, "activity_lines": {"activity_5": 54.616181, "activity_10": 53.41123, "activity_20": 51.397586, "activity_30": 50.129074}, "trend_signal": 1, "fair_value": 41.906715, "relative_strength": -3.15655, "rate_of_change": 0.3300862548162391, "market_dynamics": 1.38049, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.340969, "high": 54.946302, "low": 52.197496, "close": 52.703598, "volume": 921600}, "trend_line": 49.063213, "activity_lines": {"activity_5": 53.961232, "activity_10": 53.501444, "activity_20": 51.673586, "activity_30": 50.370921}, "trend_signal": 1, "fair_value": 42.038278, "relative_strength": -1.880247, "rate_of_change": 0.22109703865643904, "market_dynamics": 1.308964, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.782984, "high": 54.380662, "low": 51.602091, "close": 54.082962, "volume": 659200}, "trend_line": 49.224909, "activity_lines": {"activity_5": 53.873244, "activity_10": 53.776956, "activity_20": 52.043193, "activity_30": 50.694776}, "trend_signal": 1, "fair_value": 42.16986, "relative_strength": -1.103375, "rate_of_change": 0.32956667554568675, "market_dynamics": 1.108587, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.271506, "high": 54.837144, "low": 53.487553, "close": 53.676098, "volume": 599200}, "trend_line": 49.348326, "activity_lines": {"activity_5": 53.702561, "activity_10": 53.885032, "activity_20": 52.335488, "activity_30": 50.981949}, "trend_signal": 1, "fair_value": 42.289215, "relative_strength": -4.656581, "rate_of_change": 0.25072062601477524, "market_dynamics": 0.915095, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.705867, "high": 55.968424, "low": 51.552473, "close": 54.718063, "volume": 1092100}, "trend_line": 49.619003, "activity_lines": {"activity_5": 54.004234, "activity_10": 54.120489, "activity_20": 52.695731, "activity_30": 51.328384}, "trend_signal": 1, "fair_value": 42.414005, "relative_strength": -3.947983, "rate_of_change": 0.5485029015979167, "market_dynamics": 0.897136, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.956227, "high": 55.015766, "low": 50.52, "close": 51.23, "volume": 789800}, "trend_line": 49.734383, "activity_lines": {"activity_5": 53.128005, "activity_10": 53.603934, "activity_20": 52.689593, "activity_30": 51.432319}, "trend_signal": 1, "fair_value": 42.514539, "relative_strength": -11.107014, "rate_of_change": 0.23253187896581035, "market_dynamics": 0.575701, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.330002, "high": 52.389999, "low": 50.830002, "close": 51.580002, "volume": 1006000}, "trend_line": 49.887774, "activity_lines": {"activity_5": 52.560624, "activity_10": 53.168427, "activity_20": 52.703431, "activity_30": 51.551391}, "trend_signal": 1, "fair_value": 42.6168, "relative_strength": -8.675913, "rate_of_change": 0.30842043420946663, "market_dynamics": 0.330999, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.57, "high": 52.0, "low": 50.209999, "close": 50.82, "volume": 772400}, "trend_line": 50.033216, "activity_lines": {"activity_5": 51.814815, "activity_10": 52.644395, "activity_20": 52.625786, "activity_30": 51.611535}, "trend_signal": 1, "fair_value": 42.7262, "relative_strength": -9.311128, "rate_of_change": 0.2915383636880706, "market_dynamics": 0.011469, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.77, "high": 51.049999, "low": 49.450001, "close": 50.09, "volume": 821100}, "trend_line": 50.208447, "activity_lines": {"activity_5": 51.043205, "activity_10": 52.061396, "activity_20": 52.462011, "activity_30": 51.615198}, "trend_signal": 1, "fair_value": 42.82868, "relative_strength": -10.431135, "rate_of_change": 0.3502293356477356, "market_dynamics": -0.451255, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.189999, "high": 51.299999, "low": 49.41, "close": 51.099998, "volume": 795800}, "trend_line": 50.384871, "activity_lines": {"activity_5": 50.847333, "activity_10": 51.761337, "activity_20": 52.386402, "activity_30": 51.672718}, "trend_signal": 1, "fair_value": 42.936484, "relative_strength": -7.36447, "rate_of_change": 0.3513831049185753, "market_dynamics": -0.580939, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200001, "high": 52.25, "low": 51.0, "close": 51.869999, "volume": 715800}, "trend_line": 50.599426, "activity_lines": {"activity_5": 51.149333, "activity_10": 51.66291, "activity_20": 52.370404, "activity_30": 51.768532}, "trend_signal": 1, "fair_value": 43.049166, "relative_strength": -7.033571, "rate_of_change": 0.42583219077806966, "market_dynamics": -0.77319, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.060001, "high": 52.68, "low": 50.790001, "close": 51.77, "volume": 471700}, "trend_line": 50.832625, "activity_lines": {"activity_5": 51.375333, "activity_10": 51.587079, "activity_20": 52.329714, "activity_30": 51.844053}, "trend_signal": 1, "fair_value": 43.159369, "relative_strength": -7.316025, "rate_of_change": 0.46087281701574845, "market_dynamics": -0.846213, "expectation": {"probability": 54.7484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6074ad61-32cd-4310-8b87-0a831efc845a/", "share_image": "https://sharemaestro.com/terminal/6074ad61-32cd-4310-8b87-0a831efc845a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}