{"ticker": {"uuid": "6077ce67-21ba-4cac-96a5-03155d1fc4b2", "symbol": "RM", "name": "Regional Management Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RM rose 12.06%, moving from 38.82 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.47 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 46.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.19%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.47"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.71, "high": 43.93, "low": 39.85, "close": 43.5, "volume": 457281}, "trend_line": 36.172054, "activity_lines": {"activity_5": 41.258, "activity_10": 39.228134, "activity_20": 37.444577, "activity_30": 36.552972}, "trend_signal": 1, "fair_value": 30.109903, "relative_strength": 6.473935, "rate_of_change": 0.37935246534147227, "market_dynamics": 1.384463, "expectation": {"probability": 46.1875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.099858, "high": 30.678095, "low": 29.099858, "close": 29.587516, "volume": 153648}, "trend_line": 25.861136, "activity_lines": {"activity_5": 28.492798, "activity_10": 27.35775, "activity_20": 25.71265, "activity_30": 25.61725}, "trend_signal": 0, "fair_value": 32.023605, "relative_strength": -1.419139, "rate_of_change": 0.7183559435980104, "market_dynamics": 1.290589, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.667314, "high": 30.616916, "low": 28.99346, "close": 29.082125, "volume": 175274}, "trend_line": 26.017447, "activity_lines": {"activity_5": 28.87524, "activity_10": 27.873057, "activity_20": 26.134871, "activity_30": 25.825056}, "trend_signal": 0, "fair_value": 32.130263, "relative_strength": -3.474902, "rate_of_change": 0.6044243377398515, "market_dynamics": 1.212704, "expectation": {"probability": 66.4104, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.108725, "high": 30.137239, "low": 27.787616, "close": 28.08021, "volume": 301298}, "trend_line": 26.089108, "activity_lines": {"activity_5": 28.741651, "activity_10": 28.10149, "activity_20": 26.439259, "activity_30": 25.958137}, "trend_signal": 0, "fair_value": 32.217737, "relative_strength": -4.150765, "rate_of_change": 0.27543440369071903, "market_dynamics": 1.21582, "expectation": {"probability": 65.0999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.619152, "high": 27.805349, "low": 25.686255, "close": 25.77492, "volume": 141687}, "trend_line": 26.013273, "activity_lines": {"activity_5": 27.770474, "activity_10": 27.808251, "activity_20": 26.495556, "activity_30": 25.937867}, "trend_signal": 0, "fair_value": 32.285866, "relative_strength": -11.259443, "rate_of_change": -0.29067686024373807, "market_dynamics": 0.940791, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.57099, "high": 25.57099, "low": 24.081418, "close": 24.799605, "volume": 186457}, "trend_line": 25.880893, "activity_lines": {"activity_5": 26.606007, "activity_10": 27.308502, "activity_20": 26.441112, "activity_30": 25.859566}, "trend_signal": 0, "fair_value": 32.350631, "relative_strength": -12.254185, "rate_of_change": -0.5088940557383965, "market_dynamics": 0.657452, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.657741, "high": 25.537441, "low": 24.247572, "close": 25.322314, "volume": 173614}, "trend_line": 25.747116, "activity_lines": {"activity_5": 25.89182, "activity_10": 26.928457, "activity_20": 26.42729, "activity_30": 25.823529}, "trend_signal": 1, "fair_value": 32.414651, "relative_strength": -10.536558, "rate_of_change": -0.5168948382113477, "market_dynamics": 0.35074, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.653969, "high": 25.967697, "low": 24.515585, "close": 25.58226, "volume": 227057}, "trend_line": 25.504151, "activity_lines": {"activity_5": 25.548628, "activity_10": 26.620992, "activity_20": 26.425114, "activity_30": 25.812893}, "trend_signal": 1, "fair_value": 32.479969, "relative_strength": -11.389666, "rate_of_change": -0.9436590878760873, "market_dynamics": 0.076291, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.420914, "high": 25.420914, "low": 23.71782, "close": 24.35424, "volume": 223546}, "trend_line": 25.365033, "activity_lines": {"activity_5": 25.029421, "activity_10": 26.104232, "activity_20": 26.294852, "activity_30": 25.738705}, "trend_signal": 0, "fair_value": 32.542825, "relative_strength": -14.080543, "rate_of_change": -0.5454719900301713, "market_dynamics": -0.068222, "expectation": {"probability": 54.4279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.461803, "high": 25.143041, "low": 24.125666, "close": 24.954804, "volume": 143211}, "trend_line": 25.223059, "activity_lines": {"activity_5": 24.9588, "activity_10": 25.745549, "activity_20": 26.218086, "activity_30": 25.712239}, "trend_signal": 0, "fair_value": 32.608375, "relative_strength": -11.476448, "rate_of_change": -0.5597233009710697, "market_dynamics": -0.290602, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.45284, "high": 24.737884, "low": 23.493729, "close": 23.995694, "volume": 166535}, "trend_line": 25.094663, "activity_lines": {"activity_5": 24.623149, "activity_10": 25.263344, "activity_20": 26.042876, "activity_30": 25.633054}, "trend_signal": 0, "fair_value": 32.676703, "relative_strength": -11.953033, "rate_of_change": -0.5090421427472324, "market_dynamics": -0.475712, "expectation": {"probability": 54.7878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.861239, "high": 25.322314, "low": 23.592329, "close": 24.811386, "volume": 185034}, "trend_line": 24.991118, "activity_lines": {"activity_5": 24.612991, "activity_10": 25.019347, "activity_20": 25.944361, "activity_30": 25.614778}, "trend_signal": 0, "fair_value": 32.744642, "relative_strength": -8.039597, "rate_of_change": -0.4126176151478919, "market_dynamics": -0.641311, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.74864, "high": 24.74864, "low": 23.028067, "close": 23.673002, "volume": 101572}, "trend_line": 24.967705, "activity_lines": {"activity_5": 24.257432, "activity_10": 24.65521, "activity_20": 25.726376, "activity_30": 25.529738}, "trend_signal": 0, "fair_value": 32.7889, "relative_strength": -12.313492, "rate_of_change": -0.0936852845078858, "market_dynamics": -0.805968, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.395129, "high": 24.636595, "low": 22.597364, "close": 22.785601, "volume": 111424}, "trend_line": 24.990994, "activity_lines": {"activity_5": 23.733358, "activity_10": 24.228075, "activity_20": 25.422211, "activity_30": 25.388957}, "trend_signal": 0, "fair_value": 32.821955, "relative_strength": -15.541248, "rate_of_change": 0.09327649457570046, "market_dynamics": -0.888983, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.072437, "high": 23.502693, "low": 22.274673, "close": 22.534618, "volume": 126737}, "trend_line": 25.007963, "activity_lines": {"activity_5": 23.230198, "activity_10": 23.851572, "activity_20": 25.092502, "activity_30": 25.230481}, "trend_signal": 0, "fair_value": 32.852561, "relative_strength": -14.026606, "rate_of_change": 0.06790046046187506, "market_dynamics": -0.968478, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.382236, "high": 22.534618, "low": 20.293706, "close": 21.396235, "volume": 110271}, "trend_line": 24.958636, "activity_lines": {"activity_5": 22.508923, "activity_10": 23.327005, "activity_20": 24.662164, "activity_30": 24.997467}, "trend_signal": 0, "fair_value": 32.883012, "relative_strength": -15.681005, "rate_of_change": -0.19724517346735387, "market_dynamics": -1.174948, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.700999, "high": 22.4898, "low": 18.742994, "close": 21.06458, "volume": 167223}, "trend_line": 24.908483, "activity_lines": {"activity_5": 21.850393, "activity_10": 22.804017, "activity_20": 24.222906, "activity_30": 24.746237}, "trend_signal": 0, "fair_value": 32.88382, "relative_strength": -21.123966, "rate_of_change": -0.20094447469003562, "market_dynamics": -1.217954, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.06458, "high": 21.216962, "low": 19.106022, "close": 20.446088, "volume": 128453}, "trend_line": 24.815209, "activity_lines": {"activity_5": 21.235487, "activity_10": 22.245989, "activity_20": 23.75165, "activity_30": 24.458341}, "trend_signal": 0, "fair_value": 32.887753, "relative_strength": -23.949282, "rate_of_change": -0.3744668031369111, "market_dynamics": -1.289943, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.446088, "high": 22.400164, "low": 19.755887, "close": 20.616397, "volume": 190003}, "trend_line": 24.716505, "activity_lines": {"activity_5": 20.892478, "activity_10": 21.812311, "activity_20": 23.324733, "activity_30": 24.18745}, "trend_signal": 0, "fair_value": 32.873655, "relative_strength": -24.610078, "rate_of_change": -0.39775606967484295, "market_dynamics": -1.278156, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.903234, "high": 21.199034, "low": 19.533104, "close": 20.169065, "volume": 54454}, "trend_line": 24.60669, "activity_lines": {"activity_5": 20.544971, "activity_10": 21.365261, "activity_20": 22.885815, "activity_30": 23.894066}, "trend_signal": 0, "fair_value": 32.858118, "relative_strength": -26.50915, "rate_of_change": -0.4442982533331517, "market_dynamics": -1.308344, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.087931, "high": 21.331966, "low": 18.860801, "close": 21.123007, "volume": 148345}, "trend_line": 24.517859, "activity_lines": {"activity_5": 20.673149, "activity_10": 21.178668, "activity_20": 22.573859, "activity_30": 23.669313}, "trend_signal": 0, "fair_value": 32.840598, "relative_strength": -23.197562, "rate_of_change": -0.3610034506875935, "market_dynamics": -1.289739, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.259285, "high": 21.619057, "low": 19.991904, "close": 21.2502, "volume": 96122}, "trend_line": 24.476524, "activity_lines": {"activity_5": 20.86194, "activity_10": 21.067433, "activity_20": 22.311242, "activity_30": 23.458496}, "trend_signal": 0, "fair_value": 32.831833, "relative_strength": -22.436367, "rate_of_change": -0.16859139291077627, "market_dynamics": -1.263815, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.150263, "high": 23.22168, "low": 20.650579, "close": 22.794678, "volume": 174656}, "trend_line": 24.458906, "activity_lines": {"activity_5": 21.553183, "activity_10": 21.30176, "activity_20": 22.235419, "activity_30": 23.34999}, "trend_signal": 0, "fair_value": 32.826299, "relative_strength": -18.25461, "rate_of_change": -0.07197917482074805, "market_dynamics": -0.91762, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.785593, "high": 24.775244, "low": 22.11329, "close": 24.638966, "volume": 96246}, "trend_line": 24.532168, "activity_lines": {"activity_5": 22.702615, "activity_10": 21.887381, "activity_20": 22.365183, "activity_30": 23.361606}, "trend_signal": 0, "fair_value": 32.832905, "relative_strength": -12.112018, "rate_of_change": 0.29953097656943334, "market_dynamics": -0.4242, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.620796, "high": 25.42029, "low": 22.104205, "close": 22.785593, "volume": 77446}, "trend_line": 24.486018, "activity_lines": {"activity_5": 22.966085, "activity_10": 22.102328, "activity_20": 22.334822, "activity_30": 23.248924}, "trend_signal": 0, "fair_value": 32.820907, "relative_strength": -18.561811, "rate_of_change": -0.18812034876003317, "market_dynamics": -0.112876, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.522123, "high": 24.284645, "low": 21.649947, "close": 22.831018, "volume": 118598}, "trend_line": 24.375179, "activity_lines": {"activity_5": 23.070261, "activity_10": 22.320972, "activity_20": 22.323022, "activity_30": 23.14215}, "trend_signal": 0, "fair_value": 32.80359, "relative_strength": -16.591691, "rate_of_change": -0.45266241330052986, "market_dynamics": 0.320833, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.976381, "high": 23.376128, "low": 22.013354, "close": 22.776507, "volume": 74967}, "trend_line": 24.243904, "activity_lines": {"activity_5": 23.0424, "activity_10": 22.503617, "activity_20": 22.315405, "activity_30": 23.03901}, "trend_signal": 0, "fair_value": 32.782271, "relative_strength": -17.679012, "rate_of_change": -0.538560147599321, "market_dynamics": 0.302801, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.585719, "high": 23.739535, "low": 21.631777, "close": 23.049062, "volume": 69020}, "trend_line": 24.133831, "activity_lines": {"activity_5": 23.003636, "activity_10": 22.704691, "activity_20": 22.345868, "activity_30": 22.961923}, "trend_signal": 0, "fair_value": 32.766299, "relative_strength": -16.971273, "rate_of_change": -0.4540234114109669, "market_dynamics": 0.262376, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.339788, "high": 24.866095, "low": 23.303447, "close": 24.075686, "volume": 76709}, "trend_line": 24.034926, "activity_lines": {"activity_5": 23.290122, "activity_10": 23.045098, "activity_20": 22.486168, "activity_30": 22.958172}, "trend_signal": 0, "fair_value": 32.770829, "relative_strength": -13.464435, "rate_of_change": -0.4098188969666772, "market_dynamics": 0.369265, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.977384, "high": 24.021175, "low": 20.759601, "close": 21.704458, "volume": 85607}, "trend_line": 23.833337, "activity_lines": {"activity_5": 22.82375, "activity_10": 22.891476, "activity_20": 22.401963, "activity_30": 22.807819}, "trend_signal": 0, "fair_value": 32.745073, "relative_strength": -22.110794, "rate_of_change": -0.8387335995958485, "market_dynamics": 0.313652, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.440988, "high": 22.167801, "low": 18.733609, "close": 20.487046, "volume": 93566}, "trend_line": 23.551563, "activity_lines": {"activity_5": 22.02365, "activity_10": 22.48859, "activity_20": 22.217292, "activity_30": 22.591929}, "trend_signal": 0, "fair_value": 32.702674, "relative_strength": -26.73185, "rate_of_change": -1.1822683495810873, "market_dynamics": 0.259147, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.323513, "high": 22.008811, "low": 18.625405, "close": 21.113922, "volume": 182828}, "trend_line": 23.26911, "activity_lines": {"activity_5": 21.588773, "activity_10": 22.211245, "activity_20": 22.109032, "activity_30": 22.434662}, "trend_signal": 0, "fair_value": 32.66895, "relative_strength": -23.427797, "rate_of_change": -1.199296199577074, "market_dynamics": 0.320186, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.895878, "high": 21.407301, "low": 20.164296, "close": 21.287604, "volume": 104293}, "trend_line": 23.009292, "activity_lines": {"activity_5": 21.32263, "activity_10": 21.967956, "activity_20": 22.034919, "activity_30": 22.306823}, "trend_signal": 0, "fair_value": 32.632981, "relative_strength": -23.279611, "rate_of_change": -1.1165790182778919, "market_dynamics": 0.226045, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.131078, "high": 21.968955, "low": 20.891684, "close": 21.112663, "volume": 92263}, "trend_line": 22.777041, "activity_lines": {"activity_5": 21.115603, "activity_10": 21.720261, "activity_20": 21.955504, "activity_30": 22.18446}, "trend_signal": 0, "fair_value": 32.572664, "relative_strength": -23.875952, "rate_of_change": -1.0093791673381258, "market_dynamics": 0.178971, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.131078, "high": 21.98737, "low": 20.486557, "close": 21.840051, "volume": 109165}, "trend_line": 22.645878, "activity_lines": {"activity_5": 21.348574, "activity_10": 21.668933, "activity_20": 21.953331, "activity_30": 22.124009}, "trend_signal": 0, "fair_value": 32.515786, "relative_strength": -20.472751, "rate_of_change": -0.5758561878164983, "market_dynamics": 0.239182, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.941333, "high": 23.018603, "low": 21.075833, "close": 21.573035, "volume": 160955}, "trend_line": 22.538326, "activity_lines": {"activity_5": 21.4835, "activity_10": 21.586248, "activity_20": 21.929035, "activity_30": 22.054793}, "trend_signal": 0, "fair_value": 32.465133, "relative_strength": -20.972169, "rate_of_change": -0.4749296980227409, "market_dynamics": 0.186229, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.729561, "high": 23.801236, "low": 21.08504, "close": 22.420119, "volume": 109366}, "trend_line": 22.441586, "activity_lines": {"activity_5": 21.828388, "activity_10": 21.680451, "activity_20": 21.984572, "activity_30": 22.047167}, "trend_signal": 0, "fair_value": 32.418631, "relative_strength": -19.272318, "rate_of_change": -0.42922442420967943, "market_dynamics": 0.184941, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.74238, "high": 22.74238, "low": 21.849258, "close": 22.291215, "volume": 139324}, "trend_line": 22.331885, "activity_lines": {"activity_5": 22.043228, "activity_10": 21.757696, "activity_20": 22.021378, "activity_30": 22.037466}, "trend_signal": 0, "fair_value": 32.376364, "relative_strength": -19.613491, "rate_of_change": -0.4888290872133599, "market_dynamics": 0.226186, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.337253, "high": 22.871284, "low": 21.499375, "close": 22.70555, "volume": 135970}, "trend_line": 22.276928, "activity_lines": {"activity_5": 22.329273, "activity_10": 21.924054, "activity_20": 22.088857, "activity_30": 22.061573}, "trend_signal": 0, "fair_value": 32.329188, "relative_strength": -17.020379, "rate_of_change": -0.24609207865792854, "market_dynamics": 0.333518, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.74238, "high": 23.727576, "low": 22.456949, "close": 23.018603, "volume": 121292}, "trend_line": 22.212388, "activity_lines": {"activity_5": 22.613476, "activity_10": 22.172243, "activity_20": 22.176203, "activity_30": 22.109423}, "trend_signal": 0, "fair_value": 32.272141, "relative_strength": -14.249493, "rate_of_change": -0.2897167868029242, "market_dynamics": 0.438601, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.018603, "high": 23.37309, "low": 22.456949, "close": 23.202752, "volume": 172587}, "trend_line": 22.185957, "activity_lines": {"activity_5": 22.880491, "activity_10": 22.430019, "activity_20": 22.267517, "activity_30": 22.173318}, "trend_signal": 0, "fair_value": 32.214196, "relative_strength": -10.458452, "rate_of_change": -0.11899215878996132, "market_dynamics": 0.691782, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.276412, "high": 24.528624, "low": 23.17513, "close": 24.32606, "volume": 68783}, "trend_line": 22.169779, "activity_lines": {"activity_5": 23.413295, "activity_10": 22.842657, "activity_20": 22.45591, "activity_30": 22.311389}, "trend_signal": 1, "fair_value": 32.163825, "relative_strength": -8.227015, "rate_of_change": -0.07292000070134468, "market_dynamics": 0.9108, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.141911, "high": 26.149133, "low": 23.018603, "close": 26.093889, "volume": 227394}, "trend_line": 22.250476, "activity_lines": {"activity_5": 24.408313, "activity_10": 23.518316, "activity_20": 22.798021, "activity_30": 22.564557}, "trend_signal": 1, "fair_value": 32.095808, "relative_strength": -1.871339, "rate_of_change": 0.36399550938239256, "market_dynamics": 1.245283, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.499016, "high": 28.386541, "low": 26.499016, "close": 27.622324, "volume": 240051}, "trend_line": 22.4117, "activity_lines": {"activity_5": 25.659298, "activity_10": 24.384485, "activity_20": 23.269986, "activity_30": 22.911128}, "trend_signal": 1, "fair_value": 32.042277, "relative_strength": 2.062569, "rate_of_change": 0.7245867459195062, "market_dynamics": 1.562218, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.898547, "high": 28.239222, "low": 26.98701, "close": 27.392138, "volume": 186532}, "trend_line": 22.573617, "activity_lines": {"activity_5": 26.505768, "activity_10": 25.090445, "activity_20": 23.705822, "activity_30": 23.232447}, "trend_signal": 1, "fair_value": 31.978161, "relative_strength": -0.257091, "rate_of_change": 0.7224663903229072, "market_dynamics": 1.731633, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.603909, "high": 27.603909, "low": 24.862441, "close": 25.290462, "volume": 107954}, "trend_line": 22.703425, "activity_lines": {"activity_5": 26.360111, "activity_10": 25.313335, "activity_20": 23.919563, "activity_30": 23.407727}, "trend_signal": 1, "fair_value": 31.889951, "relative_strength": -7.687818, "rate_of_change": 0.5750429804846986, "market_dynamics": 1.716232, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.513778, "high": 25.895275, "low": 24.93688, "close": 25.588216, "volume": 85811}, "trend_line": 22.854212, "activity_lines": {"activity_5": 26.174525, "activity_10": 25.522772, "activity_20": 24.149949, "activity_30": 23.593843}, "trend_signal": 1, "fair_value": 31.802097, "relative_strength": -5.927257, "rate_of_change": 0.6641597027761279, "market_dynamics": 1.417152, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.718483, "high": 26.704793, "low": 25.662654, "close": 25.951103, "volume": 105752}, "trend_line": 23.037713, "activity_lines": {"activity_5": 26.025758, "activity_10": 25.740587, "activity_20": 24.401507, "activity_30": 23.793642}, "trend_signal": 1, "fair_value": 31.701948, "relative_strength": -5.315841, "rate_of_change": 0.8029198293951227, "market_dynamics": 1.13459, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.858055, "high": 26.7047, "low": 24.425115, "close": 25.15089, "volume": 95518}, "trend_line": 23.188863, "activity_lines": {"activity_5": 25.619771, "activity_10": 25.746365, "activity_20": 24.563035, "activity_30": 23.929976}, "trend_signal": 1, "fair_value": 31.621305, "relative_strength": -9.20414, "rate_of_change": 0.6560981118221293, "market_dynamics": 0.781325, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.095061, "high": 26.304686, "low": 24.564687, "close": 25.541692, "volume": 104586}, "trend_line": 23.36795, "activity_lines": {"activity_5": 25.508815, "activity_10": 25.778738, "activity_20": 24.756663, "activity_30": 24.081771}, "trend_signal": 1, "fair_value": 31.516497, "relative_strength": -7.87095, "rate_of_change": 0.7722974602075103, "market_dynamics": 0.666692, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.541692, "high": 26.91871, "low": 24.18319, "close": 26.742012, "volume": 196069}, "trend_line": 23.55525, "activity_lines": {"activity_5": 25.921328, "activity_10": 25.983476, "activity_20": 25.046334, "activity_30": 24.299453}, "trend_signal": 1, "fair_value": 31.439734, "relative_strength": -3.02386, "rate_of_change": 0.8015251658789089, "market_dynamics": 0.741593, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.797841, "high": 27.258429, "low": 24.93688, "close": 25.048537, "volume": 107950}, "trend_line": 23.681862, "activity_lines": {"activity_5": 25.672579, "activity_10": 25.815959, "activity_20": 25.144936, "activity_30": 24.395794}, "trend_signal": 1, "fair_value": 31.349652, "relative_strength": -10.223811, "rate_of_change": 0.5375107460120268, "market_dynamics": 0.518188, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.392815, "high": 26.35121, "low": 24.960142, "close": 25.848751, "volume": 171586}, "trend_line": 23.783664, "activity_lines": {"activity_5": 25.726548, "activity_10": 25.7808, "activity_20": 25.301013, "activity_30": 24.535593}, "trend_signal": 1, "fair_value": 31.25297, "relative_strength": -7.563767, "rate_of_change": 0.42987329290240284, "market_dynamics": 0.481258, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.220943, "high": 31.161795, "low": 25.336986, "close": 28.072599, "volume": 355222}, "trend_line": 23.898119, "activity_lines": {"activity_5": 26.528622, "activity_10": 26.154434, "activity_20": 25.647164, "activity_30": 24.812299}, "trend_signal": 1, "fair_value": 31.158815, "relative_strength": 3.003948, "rate_of_change": 0.4812336736677726, "market_dynamics": 0.608759, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.998161, "high": 30.26844, "low": 27.765541, "close": 29.533454, "volume": 123981}, "trend_line": 24.123047, "activity_lines": {"activity_5": 27.622867, "activity_10": 26.785491, "activity_20": 26.099303, "activity_30": 25.175869}, "trend_signal": 1, "fair_value": 31.071079, "relative_strength": 9.707372, "rate_of_change": 0.9411954137478286, "market_dynamics": 0.548141, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.914951, "high": 31.515377, "low": 27.449177, "close": 28.081904, "volume": 151379}, "trend_line": 24.298077, "activity_lines": {"activity_5": 27.967145, "activity_10": 27.113697, "activity_20": 26.376563, "activity_30": 25.431279}, "trend_signal": 1, "fair_value": 30.935476, "relative_strength": 7.033589, "rate_of_change": 0.7255716908398826, "market_dynamics": 0.650524, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.207252, "high": 28.51923, "low": 26.458215, "close": 27.979551, "volume": 116109}, "trend_line": 24.471512, "activity_lines": {"activity_5": 28.187979, "activity_10": 27.372539, "activity_20": 26.613081, "activity_30": 25.668793}, "trend_signal": 1, "fair_value": 30.812982, "relative_strength": 6.882413, "rate_of_change": 0.7137807654490573, "market_dynamics": 0.611658, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.268, "high": 29.93356, "low": 27.53292, "close": 29.514844, "volume": 125493}, "trend_line": 24.687038, "activity_lines": {"activity_5": 28.725176, "activity_10": 27.867048, "activity_20": 26.969344, "activity_30": 25.99417}, "trend_signal": 1, "fair_value": 30.69899, "relative_strength": 8.596463, "rate_of_change": 0.8807220412044853, "market_dynamics": 0.516611, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.514844, "high": 31.374503, "low": 29.035506, "close": 30.28485, "volume": 117560}, "trend_line": 24.89401, "activity_lines": {"activity_5": 29.274636, "activity_10": 28.436761, "activity_20": 27.364542, "activity_30": 26.355319}, "trend_signal": 1, "fair_value": 30.576707, "relative_strength": 10.07327, "rate_of_change": 0.8383832843778196, "market_dynamics": 0.537994, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.378786, "high": 32.080899, "low": 29.824847, "close": 31.49662, "volume": 136744}, "trend_line": 25.220415, "activity_lines": {"activity_5": 30.080536, "activity_10": 29.133453, "activity_20": 27.839056, "activity_30": 26.781294}, "trend_signal": 1, "fair_value": 30.46811, "relative_strength": 14.235499, "rate_of_change": 1.3111788739540058, "market_dynamics": 0.834509, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.139664, "high": 31.49662, "low": 28.744306, "close": 28.819454, "volume": 61902}, "trend_line": 25.498162, "activity_lines": {"activity_5": 29.863169, "activity_10": 29.235115, "activity_20": 28.018229, "activity_30": 27.01349}, "trend_signal": 1, "fair_value": 30.341328, "relative_strength": 9.126692, "rate_of_change": 1.1012784682567733, "market_dynamics": 0.933724, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.94157, "high": 31.120877, "low": 28.838241, "close": 31.10209, "volume": 83694}, "trend_line": 25.831101, "activity_lines": {"activity_5": 30.357511, "activity_10": 29.71403, "activity_20": 28.38805, "activity_30": 27.375033}, "trend_signal": 1, "fair_value": 30.213472, "relative_strength": 13.301551, "rate_of_change": 1.3057372527478632, "market_dynamics": 1.078033, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.998761, "high": 31.79712, "low": 30.115766, "close": 30.510296, "volume": 174134}, "trend_line": 26.138524, "activity_lines": {"activity_5": 30.446419, "activity_10": 29.975282, "activity_20": 28.669243, "activity_30": 27.676917}, "trend_signal": 1, "fair_value": 30.078809, "relative_strength": 9.709747, "rate_of_change": 1.1901273584892877, "market_dynamics": 1.196048, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.096979, "high": 31.3792, "low": 29.223377, "close": 31.083303, "volume": 117299}, "trend_line": 26.470879, "activity_lines": {"activity_5": 30.659966, "activity_10": 30.255961, "activity_20": 28.983978, "activity_30": 27.995935}, "trend_signal": 1, "fair_value": 29.971543, "relative_strength": 11.334481, "rate_of_change": 1.2715140304020216, "market_dynamics": 1.115399, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.158451, "high": 31.235009, "low": 29.260952, "close": 29.46761, "volume": 61566}, "trend_line": 26.725131, "activity_lines": {"activity_5": 30.281719, "activity_10": 30.188138, "activity_20": 29.128356, "activity_30": 28.189272}, "trend_signal": 1, "fair_value": 29.856663, "relative_strength": 5.453157, "rate_of_change": 0.9604970050295687, "market_dynamics": 1.017781, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.491094, "high": 29.75881, "low": 27.579504, "close": 29.138835, "volume": 72175}, "trend_line": 26.977324, "activity_lines": {"activity_5": 29.929147, "activity_10": 30.061735, "activity_20": 29.231539, "activity_30": 28.344995}, "trend_signal": 1, "fair_value": 29.732252, "relative_strength": 3.221256, "rate_of_change": 0.9436548692689226, "market_dynamics": 0.662551, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.138835, "high": 30.209702, "low": 28.536708, "close": 30.068798, "volume": 85104}, "trend_line": 27.23228, "activity_lines": {"activity_5": 29.865271, "activity_10": 30.085199, "activity_20": 29.404965, "activity_30": 28.544445}, "trend_signal": 1, "fair_value": 29.633652, "relative_strength": 5.719244, "rate_of_change": 0.9450752046422394, "market_dynamics": 0.273146, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.096979, "high": 30.096979, "low": 26.541515, "close": 26.931348, "volume": 69154}, "trend_line": 27.386951, "activity_lines": {"activity_5": 28.824464, "activity_10": 29.500231, "activity_20": 29.258249, "activity_30": 28.52503}, "trend_signal": 1, "fair_value": 29.531509, "relative_strength": -4.165705, "rate_of_change": 0.5679693363904912, "market_dynamics": -0.399875, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.410419, "high": 27.959943, "low": 26.452276, "close": 26.790444, "volume": 106545}, "trend_line": 27.523114, "activity_lines": {"activity_5": 27.975286, "activity_10": 28.936617, "activity_20": 29.093447, "activity_30": 28.486546}, "trend_signal": 1, "fair_value": 29.383168, "relative_strength": -3.247165, "rate_of_change": 0.49718203388175564, "market_dynamics": -0.730792, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.593179, "high": 31.280568, "low": 26.593179, "close": 29.129442, "volume": 202126}, "trend_line": 27.726809, "activity_lines": {"activity_5": 28.191964, "activity_10": 28.861811, "activity_20": 29.143598, "activity_30": 28.59018}, "trend_signal": 1, "fair_value": 29.251435, "relative_strength": 0.359168, "rate_of_change": 0.7400870410230461, "market_dynamics": -0.742787, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.129442, "high": 29.129442, "low": 27.30709, "close": 27.870704, "volume": 153852}, "trend_line": 27.882407, "activity_lines": {"activity_5": 28.011608, "activity_10": 28.601182, "activity_20": 29.056786, "activity_30": 28.599463}, "trend_signal": 1, "fair_value": 29.099583, "relative_strength": -1.985912, "rate_of_change": 0.5611825003014276, "market_dynamics": -0.869368, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.70162, "high": 28.712045, "low": 27.184974, "close": 28.493811, "volume": 73352}, "trend_line": 28.021332, "activity_lines": {"activity_5": 28.123496, "activity_10": 28.471095, "activity_20": 29.023942, "activity_30": 28.638909}, "trend_signal": 1, "fair_value": 28.956977, "relative_strength": -1.551898, "rate_of_change": 0.49825325338662624, "market_dynamics": -0.769224, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.939768, "high": 29.926851, "low": 28.607672, "close": 28.968233, "volume": 50619}, "trend_line": 28.117144, "activity_lines": {"activity_5": 28.498523, "activity_10": 28.474691, "activity_20": 29.019875, "activity_30": 28.699999}, "trend_signal": 1, "fair_value": 28.846038, "relative_strength": -1.138554, "rate_of_change": 0.34192521611748744, "market_dynamics": -0.728592, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.911302, "high": 32.298678, "low": 28.674091, "close": 31.568068, "volume": 152324}, "trend_line": 28.248669, "activity_lines": {"activity_5": 29.60437, "activity_10": 28.979021, "activity_20": 29.248557, "activity_30": 28.922639}, "trend_signal": 1, "fair_value": 28.747175, "relative_strength": 6.585263, "rate_of_change": 0.46777510546590323, "market_dynamics": -0.636619, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.786302, "high": 33.228546, "low": 31.662952, "close": 32.346121, "volume": 214751}, "trend_line": 28.413801, "activity_lines": {"activity_5": 30.65106, "activity_10": 29.616001, "activity_20": 29.534694, "activity_30": 29.186991}, "trend_signal": 1, "fair_value": 28.661184, "relative_strength": 9.667914, "rate_of_change": 0.5845655949312155, "market_dynamics": -0.267017, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.41254, "high": 33.433687, "low": 30.438942, "close": 32.127886, "volume": 218036}, "trend_line": 28.641716, "activity_lines": {"activity_5": 31.41056, "activity_10": 30.160966, "activity_20": 29.786653, "activity_30": 29.42661}, "trend_signal": 1, "fair_value": 28.558185, "relative_strength": 10.893171, "rate_of_change": 0.802127811059138, "market_dynamics": 0.148997, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.776814, "high": 33.162127, "low": 31.017738, "close": 31.995048, "volume": 113576}, "trend_line": 28.855277, "activity_lines": {"activity_5": 31.841968, "activity_10": 30.627431, "activity_20": 30.006694, "activity_30": 29.642954}, "trend_signal": 1, "fair_value": 28.45293, "relative_strength": 9.493992, "rate_of_change": 0.7456292074120214, "market_dynamics": 0.501519, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.995048, "high": 32.924916, "low": 31.378299, "close": 32.16584, "volume": 174807}, "trend_line": 29.062435, "activity_lines": {"activity_5": 32.096891, "activity_10": 31.089928, "activity_20": 30.22388, "activity_30": 29.856538}, "trend_signal": 1, "fair_value": 28.357304, "relative_strength": 10.434713, "rate_of_change": 0.7179206770394189, "market_dynamics": 0.643387, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.16584, "high": 32.308167, "low": 29.765263, "close": 29.812705, "volume": 158265}, "trend_line": 29.217828, "activity_lines": {"activity_5": 31.354261, "activity_10": 31.029409, "activity_20": 30.204333, "activity_30": 29.904943}, "trend_signal": 1, "fair_value": 28.254425, "relative_strength": 4.255646, "rate_of_change": 0.5346867872564708, "market_dynamics": 0.470775, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.831682, "high": 34.915592, "low": 29.044141, "close": 33.864272, "volume": 364185}, "trend_line": 29.495248, "activity_lines": {"activity_5": 32.079179, "activity_10": 31.650588, "activity_20": 30.572899, "activity_30": 30.204713}, "trend_signal": 1, "fair_value": 28.196909, "relative_strength": 14.666658, "rate_of_change": 0.9494887847241735, "market_dynamics": 0.655056, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.035064, "high": 34.775163, "low": 33.475625, "close": 34.471533, "volume": 226216}, "trend_line": 29.752898, "activity_lines": {"activity_5": 32.905306, "activity_10": 32.296091, "activity_20": 30.988025, "activity_30": 30.525764}, "trend_signal": 1, "fair_value": 28.154573, "relative_strength": 14.431077, "rate_of_change": 0.8735305429538961, "market_dynamics": 0.86386, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.073018, "high": 35.28754, "low": 33.579619, "close": 33.959157, "volume": 238451}, "trend_line": 30.049919, "activity_lines": {"activity_5": 33.404399, "activity_10": 32.728419, "activity_20": 31.327438, "activity_30": 30.797136}, "trend_signal": 1, "fair_value": 28.10474, "relative_strength": 13.356023, "rate_of_change": 0.9982926705156616, "market_dynamics": 1.008529, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.067243, "high": 35.600658, "low": 32.811055, "close": 33.674503, "volume": 289947}, "trend_line": 30.310777, "activity_lines": {"activity_5": 33.677666, "activity_10": 33.009622, "activity_20": 31.626136, "activity_30": 31.03098}, "trend_signal": 1, "fair_value": 28.040443, "relative_strength": 11.9685, "rate_of_change": 0.8680822068106155, "market_dynamics": 1.299434, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.608084, "high": 34.775163, "low": 33.190687, "close": 34.357672, "volume": 255750}, "trend_line": 30.52028, "activity_lines": {"activity_5": 34.078079, "activity_10": 33.329469, "activity_20": 31.97483, "activity_30": 31.29207}, "trend_signal": 1, "fair_value": 27.972748, "relative_strength": 11.984326, "rate_of_change": 0.691183205234224, "market_dynamics": 1.246452, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.357672, "high": 34.926821, "low": 32.687766, "close": 32.793026, "volume": 148986}, "trend_line": 30.628932, "activity_lines": {"activity_5": 33.653945, "activity_10": 33.314115, "activity_20": 32.158918, "activity_30": 31.438699}, "trend_signal": 1, "fair_value": 27.898266, "relative_strength": 8.119052, "rate_of_change": 0.35599935518284664, "market_dynamics": 1.032732, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.089665, "high": 33.089665, "low": 31.084956, "close": 32.104056, "volume": 153391}, "trend_line": 30.763004, "activity_lines": {"activity_5": 33.071571, "activity_10": 33.165368, "activity_20": 32.261555, "activity_30": 31.533868}, "trend_signal": 1, "fair_value": 27.835446, "relative_strength": 6.374445, "rate_of_change": 0.4377299215003636, "market_dynamics": 0.703645, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.027504, "high": 32.276299, "low": 29.195075, "close": 30.31465, "volume": 251659}, "trend_line": 30.840841, "activity_lines": {"activity_5": 32.05056, "activity_10": 32.691708, "activity_20": 32.179651, "activity_30": 31.504942}, "trend_signal": 1, "fair_value": 27.788968, "relative_strength": 3.262177, "rate_of_change": 0.25302145395164394, "market_dynamics": 0.246484, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.711802, "high": 30.008441, "low": 27.367392, "close": 28.506105, "volume": 209140}, "trend_line": 30.807216, "activity_lines": {"activity_5": 30.669668, "activity_10": 31.919774, "activity_20": 31.924335, "activity_30": 31.354314}, "trend_signal": 0, "fair_value": 27.719055, "relative_strength": -0.932744, "rate_of_change": -0.10902750674017185, "market_dynamics": -0.370054, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.477398, "high": 30.544306, "low": 27.807567, "close": 29.510852, "volume": 275350}, "trend_line": 30.781416, "activity_lines": {"activity_5": 29.968251, "activity_10": 31.397062, "activity_20": 31.75721, "activity_30": 31.270677}, "trend_signal": 0, "fair_value": 27.651128, "relative_strength": 1.705236, "rate_of_change": -0.08374661313115819, "market_dynamics": -0.695035, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.075424, "high": 30.697411, "low": 28.649641, "close": 29.003694, "volume": 153409}, "trend_line": 30.698319, "activity_lines": {"activity_5": 29.420903, "activity_10": 30.787627, "activity_20": 31.52883, "activity_30": 31.155986}, "trend_signal": 0, "fair_value": 27.57354, "relative_strength": 1.112412, "rate_of_change": -0.269958341097754, "market_dynamics": -1.015091, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.439122, "high": 30.305081, "low": 25.463158, "close": 26.726268, "volume": 232141}, "trend_line": 30.628546, "activity_lines": {"activity_5": 28.367035, "activity_10": 29.85249, "activity_20": 31.084151, "activity_30": 30.899724}, "trend_signal": 0, "fair_value": 27.489285, "relative_strength": 2.137878, "rate_of_change": -0.22728606084261946, "market_dynamics": -1.198314, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.817211, "high": 30.55866, "low": 24.314875, "close": 28.448691, "volume": 269671}, "trend_line": 30.540099, "activity_lines": {"activity_5": 28.245828, "activity_10": 29.371343, "activity_20": 30.808962, "activity_30": 30.759088}, "trend_signal": 0, "fair_value": 27.411018, "relative_strength": 2.593199, "rate_of_change": -0.2887730942239263, "market_dynamics": -1.078231, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.984556, "high": 30.553875, "low": 28.467829, "close": 29.92232, "volume": 177885}, "trend_line": 30.5205, "activity_lines": {"activity_5": 28.740227, "activity_10": 29.258319, "activity_20": 30.674334, "activity_30": 30.719232}, "trend_signal": 0, "fair_value": 27.356865, "relative_strength": 9.071855, "rate_of_change": -0.06417464462051362, "market_dynamics": -1.041937, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.788354, "high": 32.448541, "low": 29.233351, "close": 32.104056, "volume": 194273}, "trend_line": 30.554525, "activity_lines": {"activity_5": 29.867458, "activity_10": 29.610196, "activity_20": 30.742946, "activity_30": 30.821397}, "trend_signal": 0, "fair_value": 27.32881, "relative_strength": 11.470654, "rate_of_change": 0.11148244622467948, "market_dynamics": -0.834697, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.027504, "high": 32.601645, "low": 25.046905, "close": 26.353076, "volume": 264783}, "trend_line": 30.450707, "activity_lines": {"activity_5": 28.904814, "activity_10": 28.957415, "activity_20": 30.261294, "activity_30": 30.550335}, "trend_signal": 0, "fair_value": 27.246725, "relative_strength": -10.930436, "rate_of_change": -0.3397794598345103, "market_dynamics": -0.752194, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.874625, "high": 28.209466, "low": 25.453589, "close": 27.644894, "volume": 305060}, "trend_line": 30.400909, "activity_lines": {"activity_5": 28.549485, "activity_10": 28.6566, "activity_20": 29.931211, "activity_30": 30.369315}, "trend_signal": 0, "fair_value": 27.189706, "relative_strength": -6.000128, "rate_of_change": -0.16353643283225794, "market_dynamics": -0.692401, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.735762, "high": 29.118523, "low": 27.271702, "close": 27.319547, "volume": 211803}, "trend_line": 30.309267, "activity_lines": {"activity_5": 28.024465, "activity_10": 28.377706, "activity_20": 29.59149, "activity_30": 30.170518}, "trend_signal": 0, "fair_value": 27.124734, "relative_strength": -11.56512, "rate_of_change": -0.3014449337682641, "market_dynamics": -0.749889, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.783682, "high": 27.797998, "low": 25.222489, "close": 25.445011, "volume": 272652}, "trend_line": 30.259723, "activity_lines": {"activity_5": 26.949876, "activity_10": 27.812445, "activity_20": 29.095505, "activity_30": 29.856695}, "trend_signal": 0, "fair_value": 27.02886, "relative_strength": -15.347925, "rate_of_change": -0.1634615578133162, "market_dynamics": -0.894326, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.696559, "high": 26.306078, "low": 25.309563, "close": 25.590135, "volume": 152962}, "trend_line": 30.219713, "activity_lines": {"activity_5": 26.222148, "activity_10": 27.329225, "activity_20": 28.645346, "activity_30": 29.555431}, "trend_signal": 0, "fair_value": 26.935175, "relative_strength": -16.172417, "rate_of_change": -0.1322219638296171, "market_dynamics": -1.068951, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.503061, "high": 26.6447, "low": 25.214071, "close": 26.547951, "volume": 170767}, "trend_line": 30.133663, "activity_lines": {"activity_5": 26.247954, "activity_10": 27.09144, "activity_20": 28.306515, "activity_30": 29.318543}, "trend_signal": 0, "fair_value": 26.879291, "relative_strength": -14.294002, "rate_of_change": -0.2847479061101612, "market_dynamics": -1.259011, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.905923, "high": 28.570007, "low": 26.410858, "close": 27.23487, "volume": 296010}, "trend_line": 30.112468, "activity_lines": {"activity_5": 26.489742, "activity_10": 27.023199, "activity_20": 28.067945, "activity_30": 29.131524}, "trend_signal": 0, "fair_value": 26.837052, "relative_strength": -11.718339, "rate_of_change": -0.07033661987923188, "market_dynamics": -1.104297, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.302594, "high": 28.463583, "low": 26.306078, "close": 27.244545, "volume": 239888}, "trend_line": 30.070826, "activity_lines": {"activity_5": 26.762089, "activity_10": 26.94747, "activity_20": 27.864756, "activity_30": 28.946497}, "trend_signal": 0, "fair_value": 26.797062, "relative_strength": -11.490853, "rate_of_change": -0.13828823329924175, "market_dynamics": -0.968749, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.17682, "high": 28.599032, "low": 26.099519, "close": 28.376509, "volume": 268834}, "trend_line": 30.051102, "activity_lines": {"activity_5": 27.416758, "activity_10": 27.099446, "activity_20": 27.801348, "activity_30": 28.837186}, "trend_signal": 0, "fair_value": 26.763782, "relative_strength": -10.786989, "rate_of_change": -0.06559181314141511, "market_dynamics": -0.526508, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.434558, "high": 32.052975, "low": 28.134636, "close": 31.869151, "volume": 164219}, "trend_line": 30.061138, "activity_lines": {"activity_5": 29.040208, "activity_10": 27.914554, "activity_20": 28.095801, "activity_30": 28.95448}, "trend_signal": 0, "fair_value": 26.76071, "relative_strength": -1.669139, "rate_of_change": 0.03339644582750905, "market_dynamics": -0.053523, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.375731, "high": 32.885017, "low": 31.269307, "close": 31.298332, "volume": 269544}, "trend_line": 30.026212, "activity_lines": {"activity_5": 30.054783, "activity_10": 28.630147, "activity_20": 28.34774, "activity_30": 29.034299}, "trend_signal": 0, "fair_value": 26.744191, "relative_strength": -3.288023, "rate_of_change": -0.1161832263302829, "market_dynamics": 0.310202, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.520855, "high": 32.23138, "low": 29.905145, "close": 31.259632, "volume": 186981}, "trend_line": 29.99727, "activity_lines": {"activity_5": 30.739767, "activity_10": 29.24879, "activity_20": 28.603111, "activity_30": 29.113874}, "trend_signal": 0, "fair_value": 26.726548, "relative_strength": -3.947317, "rate_of_change": -0.09638911495063276, "market_dynamics": 0.596557, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.530529, "high": 32.406689, "low": 30.495314, "close": 30.988734, "volume": 146179}, "trend_line": 29.963726, "activity_lines": {"activity_5": 31.066134, "activity_10": 29.752457, "activity_20": 28.836703, "activity_30": 29.177839}, "trend_signal": 0, "fair_value": 26.70099, "relative_strength": -5.983637, "rate_of_change": -0.11182350927267425, "market_dynamics": 0.655535, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.114508, "high": 33.736409, "low": 29.842258, "close": 31.743377, "volume": 181592}, "trend_line": 29.949644, "activity_lines": {"activity_5": 31.394435, "activity_10": 30.326619, "activity_20": 29.138956, "activity_30": 29.292656}, "trend_signal": 0, "fair_value": 26.690167, "relative_strength": -1.227523, "rate_of_change": -0.046996825428192494, "market_dynamics": 0.638336, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.285172, "high": 34.258854, "low": 32.198098, "close": 34.229829, "volume": 186076}, "trend_line": 30.096882, "activity_lines": {"activity_5": 32.327097, "activity_10": 31.238347, "activity_20": 29.662599, "activity_30": 29.568797}, "trend_signal": 0, "fair_value": 26.698838, "relative_strength": 3.902896, "rate_of_change": 0.4916185314256208, "market_dynamics": 0.636584, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.423327, "high": 37.354825, "low": 33.644497, "close": 36.397009, "volume": 374152}, "trend_line": 30.181306, "activity_lines": {"activity_5": 33.824773, "activity_10": 32.387023, "activity_20": 30.370168, "activity_30": 29.975256}, "trend_signal": 0, "fair_value": 26.721947, "relative_strength": 9.29831, "rate_of_change": 0.2805074625338216, "market_dynamics": 0.892438, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.203511, "high": 39.788412, "low": 35.965604, "close": 39.525106, "volume": 223223}, "trend_line": 30.349759, "activity_lines": {"activity_5": 36.025236, "activity_10": 33.925369, "activity_20": 31.340445, "activity_30": 30.578082}, "trend_signal": 1, "fair_value": 26.772908, "relative_strength": 18.053735, "rate_of_change": 0.5581368811541804, "market_dynamics": 1.175366, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.534858, "high": 42.821303, "low": 39.388577, "close": 42.753038, "volume": 256331}, "trend_line": 30.642888, "activity_lines": {"activity_5": 38.750645, "activity_10": 35.827154, "activity_20": 32.557198, "activity_30": 31.378294}, "trend_signal": 1, "fair_value": 26.862255, "relative_strength": 27.288395, "rate_of_change": 0.9658363349771588, "market_dynamics": 1.471641, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.206923, "high": 43.601468, "low": 41.134196, "close": 42.021634, "volume": 195100}, "trend_line": 30.921126, "activity_lines": {"activity_5": 40.447966, "activity_10": 37.313984, "activity_20": 33.636177, "activity_30": 32.112406}, "trend_signal": 1, "fair_value": 26.942889, "relative_strength": 24.186251, "rate_of_change": 0.9080018828512566, "market_dynamics": 1.566205, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.187419, "high": 42.626262, "low": 40.090726, "close": 41.573039, "volume": 168556}, "trend_line": 31.161638, "activity_lines": {"activity_5": 41.310538, "activity_10": 38.471157, "activity_20": 34.614816, "activity_30": 32.799627}, "trend_signal": 1, "fair_value": 27.038397, "relative_strength": 20.639972, "rate_of_change": 0.7778241969584127, "market_dynamics": 1.468155, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.797336, "high": 44.859484, "low": 41.797336, "close": 43.104113, "volume": 335272}, "trend_line": 31.505341, "activity_lines": {"activity_5": 42.19392, "activity_10": 39.730274, "activity_20": 35.694182, "activity_30": 33.570109}, "trend_signal": 1, "fair_value": 27.153476, "relative_strength": 23.079177, "rate_of_change": 1.1029683356183055, "market_dynamics": 1.547801, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.850559, "high": 44.599591, "low": 40.305271, "close": 40.305271, "volume": 174371}, "trend_line": 31.778715, "activity_lines": {"activity_5": 41.697215, "activity_10": 40.265859, "activity_20": 36.427225, "activity_30": 34.137846}, "trend_signal": 1, "fair_value": 27.257283, "relative_strength": 15.168755, "rate_of_change": 0.867706843738009, "market_dynamics": 1.347993, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.344279, "high": 40.344279, "low": 36.872545, "close": 37.964776, "volume": 257269}, "trend_line": 32.033719, "activity_lines": {"activity_5": 40.368334, "activity_10": 40.211434, "activity_20": 36.877076, "activity_30": 34.536947}, "trend_signal": 1, "fair_value": 27.34311, "relative_strength": 7.100798, "rate_of_change": 0.8024364735956113, "market_dynamics": 1.143581, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.091553, "high": 38.715685, "low": 36.726264, "close": 36.872545, "volume": 159046}, "trend_line": 32.3126, "activity_lines": {"activity_5": 38.994594, "activity_10": 39.831584, "activity_20": 37.172213, "activity_30": 34.849129}, "trend_signal": 1, "fair_value": 27.421661, "relative_strength": 6.382937, "rate_of_change": 0.8705857724481054, "market_dynamics": 0.800294, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.291884, "high": 39.398329, "low": 37.135851, "close": 38.003784, "volume": 186514}, "trend_line": 32.595698, "activity_lines": {"activity_5": 38.341206, "activity_10": 39.564156, "activity_20": 37.520671, "activity_30": 35.216303}, "trend_signal": 1, "fair_value": 27.503163, "relative_strength": 7.569874, "rate_of_change": 0.876122627086633, "market_dynamics": 0.344488, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.21833, "high": 40.119982, "low": 38.21833, "close": 39.924941, "volume": 167221}, "trend_line": 32.959739, "activity_lines": {"activity_5": 38.566153, "activity_10": 39.577413, "activity_20": 37.992983, "activity_30": 35.689157}, "trend_signal": 1, "fair_value": 27.574712, "relative_strength": 10.387677, "rate_of_change": 1.116837565497141, "market_dynamics": 0.124199, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.924941, "high": 40.785462, "low": 37.545438, "close": 38.374363, "volume": 138966}, "trend_line": 33.348009, "activity_lines": {"activity_5": 38.486186, "activity_10": 39.244601, "activity_20": 38.253921, "activity_30": 36.038487}, "trend_signal": 1, "fair_value": 27.662173, "relative_strength": 5.020267, "rate_of_change": 1.1780129690954124, "market_dynamics": -0.137864, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.228082, "high": 40.022461, "low": 34.727092, "close": 36.09238, "volume": 224341}, "trend_line": 33.602799, "activity_lines": {"activity_5": 37.774286, "activity_10": 38.517807, "activity_20": 38.244482, "activity_30": 36.215544}, "trend_signal": 1, "fair_value": 27.721997, "relative_strength": 0.245543, "rate_of_change": 0.7640336189185983, "market_dynamics": -0.225038, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.414198, "high": 38.559652, "low": 35.809571, "close": 36.638496, "volume": 244920}, "trend_line": 33.826671, "activity_lines": {"activity_5": 37.36925, "activity_10": 38.011409, "activity_20": 38.244922, "activity_30": 36.411395}, "trend_signal": 1, "fair_value": 27.796567, "relative_strength": 1.385524, "rate_of_change": 0.6662302149294173, "market_dynamics": -0.338493, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.814033, "high": 37.03833, "low": 34.561307, "close": 35.604777, "volume": 273860}, "trend_line": 33.943362, "activity_lines": {"activity_5": 36.635245, "activity_10": 37.414937, "activity_20": 38.10757, "activity_30": 36.526112}, "trend_signal": 1, "fair_value": 27.861422, "relative_strength": 0.252876, "rate_of_change": 0.3449674370853785, "market_dynamics": -0.434875, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.448744, "high": 39.00575, "low": 35.314556, "close": 37.393617, "volume": 268506}, "trend_line": 34.31138, "activity_lines": {"activity_5": 36.657454, "activity_10": 37.252223, "activity_20": 38.122794, "activity_30": 36.748709}, "trend_signal": 1, "fair_value": 27.933456, "relative_strength": 1.317509, "rate_of_change": 1.0842119881937424, "market_dynamics": -0.419159, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.012912, "high": 38.012912, "low": 35.496412, "close": 36.066557, "volume": 229260}, "trend_line": 34.592102, "activity_lines": {"activity_5": 36.406064, "activity_10": 36.952053, "activity_20": 37.982607, "activity_30": 36.861946}, "trend_signal": 1, "fair_value": 28.001884, "relative_strength": -2.607062, "rate_of_change": 0.8181600390307742, "market_dynamics": -0.476833, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.371289, "high": 39.713516, "low": 35.378451, "close": 39.398953, "volume": 377024}, "trend_line": 34.994749, "activity_lines": {"activity_5": 37.419326, "activity_10": 37.33484, "activity_20": 38.136901, "activity_30": 37.172065}, "trend_signal": 1, "fair_value": 28.091563, "relative_strength": 6.867654, "rate_of_change": 1.163985351338296, "market_dynamics": -0.368465, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.320313, "high": 39.959268, "low": 38.170194, "close": 39.860967, "volume": 332154}, "trend_line": 35.475281, "activity_lines": {"activity_5": 38.366155, "activity_10": 37.775553, "activity_20": 38.295147, "activity_30": 37.486015}, "trend_signal": 1, "fair_value": 28.192889, "relative_strength": 7.853367, "rate_of_change": 1.3731545838491475, "market_dynamics": -0.255135, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.008418, "high": 40.047739, "low": 38.94677, "close": 39.438274, "volume": 184238}, "trend_line": 35.936886, "activity_lines": {"activity_5": 38.957255, "activity_10": 38.085079, "activity_20": 38.374482, "activity_30": 37.741692}, "trend_signal": 1, "fair_value": 28.289335, "relative_strength": 5.10554, "rate_of_change": 1.3012018142999309, "market_dynamics": -0.297115, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.467764, "high": 39.723346, "low": 37.634454, "close": 38.573227, "volume": 158204}, "trend_line": 36.337728, "activity_lines": {"activity_5": 39.00444, "activity_10": 38.211242, "activity_20": 38.346629, "activity_30": 37.911778}, "trend_signal": 1, "fair_value": 28.370378, "relative_strength": 3.819904, "rate_of_change": 1.1154054917279066, "market_dynamics": -0.266481, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.356965, "high": 39.860967, "low": 37.08397, "close": 38.425776, "volume": 266406}, "trend_line": 36.710758, "activity_lines": {"activity_5": 38.923833, "activity_10": 38.335172, "activity_20": 38.29437, "activity_30": 38.046491}, "trend_signal": 1, "fair_value": 28.43689, "relative_strength": 1.676457, "rate_of_change": 1.0265639062519265, "market_dynamics": -0.261793, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.012912, "high": 38.578142, "low": 36.744832, "close": 36.951264, "volume": 214991}, "trend_line": 37.034316, "activity_lines": {"activity_5": 38.194441, "activity_10": 38.190074, "activity_20": 38.106917, "activity_30": 38.062008}, "trend_signal": 1, "fair_value": 28.489328, "relative_strength": -1.748862, "rate_of_change": 0.8813710683936259, "market_dynamics": -0.399436, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.331969, "high": 38.091553, "low": 35.378451, "close": 36.282819, "volume": 191718}, "trend_line": 37.297859, "activity_lines": {"activity_5": 37.405414, "activity_10": 37.907824, "activity_20": 37.883429, "activity_30": 38.013524}, "trend_signal": 1, "fair_value": 28.533861, "relative_strength": -3.024172, "rate_of_change": 0.7116183811792438, "market_dynamics": -0.483892, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.105877, "high": 37.344467, "low": 34.562555, "close": 36.42044, "volume": 209580}, "trend_line": 37.449569, "activity_lines": {"activity_5": 36.900803, "activity_10": 37.657064, "activity_20": 37.700376, "activity_30": 37.956916}, "trend_signal": 0, "fair_value": 28.556612, "relative_strength": -2.888525, "rate_of_change": 0.40675256989950614, "market_dynamics": -0.598247, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.135367, "high": 40.362301, "low": 32.66535, "close": 34.945928, "volume": 422947}, "trend_line": 37.571156, "activity_lines": {"activity_5": 36.105877, "activity_10": 37.12338, "activity_20": 37.40143, "activity_30": 37.795391}, "trend_signal": 0, "fair_value": 28.597754, "relative_strength": -6.435251, "rate_of_change": 0.324668623022084, "market_dynamics": -0.81079, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.024569, "high": 35.619288, "low": 32.871781, "close": 33.98258, "volume": 394857}, "trend_line": 37.66192, "activity_lines": {"activity_5": 35.231656, "activity_10": 36.459045, "activity_20": 37.049584, "activity_30": 37.56387}, "trend_signal": 0, "fair_value": 28.628322, "relative_strength": -7.595309, "rate_of_change": 0.24157893890728319, "market_dynamics": -0.915996, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.736828, "high": 35.122869, "low": 33.736828, "close": 34.305615, "volume": 315151}, "trend_line": 37.772483, "activity_lines": {"activity_5": 34.761325, "activity_10": 35.891335, "activity_20": 36.758612, "activity_30": 37.347334}, "trend_signal": 0, "fair_value": 28.66972, "relative_strength": -7.573479, "rate_of_change": 0.2935670831439265, "market_dynamics": -0.969693, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.107317, "high": 34.256041, "low": 31.31131, "close": 31.549268, "volume": 272744}, "trend_line": 37.766013, "activity_lines": {"activity_5": 33.548589, "activity_10": 34.915076, "activity_20": 36.222555, "activity_30": 36.945836}, "trend_signal": 0, "fair_value": 28.692999, "relative_strength": -14.307942, "rate_of_change": -0.017128871300306624, "market_dynamics": -1.039444, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.964288, "high": 34.831106, "low": 30.736245, "close": 31.965695, "volume": 252674}, "trend_line": 37.690542, "activity_lines": {"activity_5": 32.790232, "activity_10": 34.165654, "activity_20": 35.751507, "activity_30": 36.571622}, "trend_signal": 0, "fair_value": 28.741654, "relative_strength": -11.237765, "rate_of_change": -0.199838410265866, "market_dynamics": -1.200425, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.400545, "high": 32.570505, "low": 30.428883, "close": 30.617266, "volume": 208502}, "trend_line": 37.497884, "activity_lines": {"activity_5": 31.879382, "activity_10": 33.306927, "activity_20": 35.18079, "activity_30": 36.115282}, "trend_signal": 0, "fair_value": 28.796336, "relative_strength": -13.531183, "rate_of_change": -0.5111574145046828, "market_dynamics": -1.387053, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.954373, "high": 31.727737, "low": 30.200839, "close": 31.142757, "volume": 297265}, "trend_line": 37.218472, "activity_lines": {"activity_5": 31.432272, "activity_10": 32.688399, "activity_20": 34.704441, "activity_30": 35.705274}, "trend_signal": 0, "fair_value": 28.85478, "relative_strength": -10.2767, "rate_of_change": -0.745140712473271, "market_dynamics": -1.470446, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.93595, "high": 32.788633, "low": 30.580184, "close": 31.093182, "volume": 326436}, "trend_line": 36.82981, "activity_lines": {"activity_5": 31.15796, "activity_10": 32.193275, "activity_20": 34.257808, "activity_30": 35.310094}, "trend_signal": 0, "fair_value": 28.907454, "relative_strength": -8.249926, "rate_of_change": -1.044271779883915, "market_dynamics": -1.470915, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.875054, "high": 32.848123, "low": 30.875054, "close": 32.838208, "volume": 217947}, "trend_line": 36.523696, "activity_lines": {"activity_5": 31.679484, "activity_10": 32.121939, "activity_20": 34.001173, "activity_30": 35.052571}, "trend_signal": 0, "fair_value": 28.973281, "relative_strength": -6.197031, "rate_of_change": -0.8311582383943898, "market_dynamics": -1.457641, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.729144, "high": 36.387748, "low": 32.727954, "close": 36.050641, "volume": 355285}, "trend_line": 36.339616, "activity_lines": {"activity_5": 33.185891, "activity_10": 32.697311, "activity_20": 34.068581, "activity_30": 35.022051}, "trend_signal": 0, "fair_value": 29.055373, "relative_strength": -0.572153, "rate_of_change": -0.5040015665446387, "market_dynamics": -1.007633, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.892002, "high": 40.056268, "low": 35.892002, "close": 39.649756, "volume": 367716}, "trend_line": 36.224471, "activity_lines": {"activity_5": 35.619673, "activity_10": 33.933792, "activity_20": 34.476639, "activity_30": 35.235609}, "trend_signal": 0, "fair_value": 29.1584, "relative_strength": 4.692471, "rate_of_change": -0.3168580537559843, "market_dynamics": -0.387421, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.391968, "high": 40.254566, "low": 37.354453, "close": 38.816903, "volume": 323078}, "trend_line": 36.174859, "activity_lines": {"activity_5": 37.173671, "activity_10": 34.93332, "activity_20": 34.794633, "activity_30": 35.402863}, "trend_signal": 0, "fair_value": 29.256819, "relative_strength": 2.117308, "rate_of_change": -0.13695714148594001, "market_dynamics": 0.180267, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.697924, "high": 41.156824, "low": 34.513829, "close": 34.642723, "volume": 278058}, "trend_line": 36.064123, "activity_lines": {"activity_5": 36.824666, "activity_10": 35.08601, "activity_20": 34.70199, "activity_30": 35.304015}, "trend_signal": 0, "fair_value": 29.326401, "relative_strength": -9.746374, "rate_of_change": -0.30611314891371305, "market_dynamics": 0.606079, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.156892, "high": 35.608931, "low": 33.423188, "close": 35.039319, "volume": 270101}, "trend_line": 36.003016, "activity_lines": {"activity_5": 36.371223, "activity_10": 35.304679, "activity_20": 34.669767, "activity_30": 35.237899}, "trend_signal": 0, "fair_value": 29.406844, "relative_strength": -10.747421, "rate_of_change": -0.169439861327003, "market_dynamics": 0.631837, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01949, "high": 35.01949, "low": 33.016676, "close": 33.909019, "volume": 282449}, "trend_line": 35.866524, "activity_lines": {"activity_5": 35.394273, "activity_10": 35.254383, "activity_20": 34.552856, "activity_30": 35.102802}, "trend_signal": 0, "fair_value": 29.474701, "relative_strength": -13.788031, "rate_of_change": -0.37911268322632763, "market_dynamics": 0.415024, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.553488, "high": 36.51, "low": 33.36, "close": 35.36, "volume": 347982}, "trend_line": 35.714359, "activity_lines": {"activity_5": 35.043759, "activity_10": 35.432569, "activity_20": 34.600464, "activity_30": 35.070123}, "trend_signal": 0, "fair_value": 29.557515, "relative_strength": -10.974951, "rate_of_change": -0.4242535462873307, "market_dynamics": 0.365315, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.46, "high": 37.4, "low": 35.4, "close": 36.76, "volume": 216822}, "trend_line": 35.660547, "activity_lines": {"activity_5": 35.445895, "activity_10": 35.779069, "activity_20": 34.796706, "activity_30": 35.137584}, "trend_signal": 0, "fair_value": 29.638219, "relative_strength": -8.930182, "rate_of_change": -0.15067329081840902, "market_dynamics": 0.372188, "expectation": {"probability": 52.7335, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.76, "high": 37.2599, "low": 33.8, "close": 35.93, "volume": 222551}, "trend_line": 35.655134, "activity_lines": {"activity_5": 35.70849, "activity_10": 35.872528, "activity_20": 34.921833, "activity_30": 35.154968}, "trend_signal": 0, "fair_value": 29.700872, "relative_strength": -8.829858, "rate_of_change": -0.015179239959511363, "market_dynamics": 0.381436, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.06, "high": 38.0, "low": 35.125, "close": 37.21, "volume": 211029}, "trend_line": 35.674184, "activity_lines": {"activity_5": 36.311935, "activity_10": 36.110772, "activity_20": 35.173727, "activity_30": 35.255282}, "trend_signal": 0, "fair_value": 29.768149, "relative_strength": -6.252272, "rate_of_change": 0.05342849083108203, "market_dynamics": 0.417464, "expectation": {"probability": 52.2109, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.74, "high": 38.295, "low": 36.59, "close": 37.2, "volume": 259192}, "trend_line": 35.727358, "activity_lines": {"activity_5": 36.767333, "activity_10": 36.267711, "activity_20": 35.420254, "activity_30": 35.353722}, "trend_signal": 0, "fair_value": 29.837693, "relative_strength": -7.255666, "rate_of_change": 0.14905456562091401, "market_dynamics": 0.373709, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.36, "high": 41.04, "low": 37.13, "close": 41.04, "volume": 444335}, "trend_line": 35.848905, "activity_lines": {"activity_5": 38.283333, "activity_10": 37.101934, "activity_20": 36.028784, "activity_30": 35.696473}, "trend_signal": 0, "fair_value": 29.927418, "relative_strength": 4.448785, "rate_of_change": 0.34020707604519657, "market_dynamics": 0.695514, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.84, "high": 42.98, "low": 39.66, "close": 41.66, "volume": 298599}, "trend_line": 36.035353, "activity_lines": {"activity_5": 39.627333, "activity_10": 38.023608, "activity_20": 36.667341, "activity_30": 36.071382}, "trend_signal": 1, "fair_value": 30.016571, "relative_strength": 3.615828, "rate_of_change": 0.5200939889237861, "market_dynamics": 0.989149, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.71, "high": 43.93, "low": 39.85, "close": 43.5, "volume": 457281}, "trend_line": 36.172054, "activity_lines": {"activity_5": 41.258, "activity_10": 39.228134, "activity_20": 37.444577, "activity_30": 36.552972}, "trend_signal": 1, "fair_value": 30.109903, "relative_strength": 6.473935, "rate_of_change": 0.37935246534147227, "market_dynamics": 1.384463, "expectation": {"probability": 46.1875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6077ce67-21ba-4cac-96a5-03155d1fc4b2/", "share_image": "https://sharemaestro.com/terminal/6077ce67-21ba-4cac-96a5-03155d1fc4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}