{"ticker": {"uuid": "6077ce67-21ba-4cac-96a5-03155d1fc4b2", "symbol": "RM", "name": "Regional Management Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RM rose 20.06%, moving from 30.62 to 36.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.93 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 52.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.76"}, {"label": "12-Week Change", "value": "20.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.46, "high": 37.4, "low": 35.4, "close": 36.76, "volume": 216822}, "trend_line": 35.660553, "activity_lines": {"activity_5": 35.445887, "activity_10": 35.779062, "activity_20": 34.796705, "activity_30": 35.137586}, "trend_signal": 0, "fair_value": 29.63822, "relative_strength": -8.930184, "rate_of_change": -0.1506788570549289, "market_dynamics": 0.375479, "expectation": {"probability": 52.7335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.3031, "high": 28.452626, "low": 23.850908, "close": 26.1562, "volume": 130965}, "trend_line": 25.36498, "activity_lines": {"activity_5": 24.261427, "activity_10": 23.807449, "activity_20": 24.001037, "activity_30": 24.750468}, "trend_signal": 0, "fair_value": 31.477563, "relative_strength": -11.983942, "rate_of_change": -0.07925909293247667, "market_dynamics": -0.137926, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.218275, "high": 27.938379, "low": 26.218275, "close": 26.7148, "volume": 155772}, "trend_line": 25.421953, "activity_lines": {"activity_5": 25.260967, "activity_10": 24.387898, "activity_20": 24.153394, "activity_30": 24.837553}, "trend_signal": 0, "fair_value": 31.552399, "relative_strength": -11.573152, "rate_of_change": 0.22461283233812632, "market_dynamics": 0.36796, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.741325, "high": 27.408529, "low": 25.641881, "close": 26.3512, "volume": 226515}, "trend_line": 25.45075, "activity_lines": {"activity_5": 25.857673, "activity_10": 24.826864, "activity_20": 24.283602, "activity_30": 24.897505}, "trend_signal": 0, "fair_value": 31.633517, "relative_strength": -10.859417, "rate_of_change": 0.11327611218540468, "market_dynamics": 0.893338, "expectation": {"probability": 62.1279, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.218216, "high": 27.468392, "low": 24.427185, "close": 27.0428, "volume": 246932}, "trend_line": 25.480303, "activity_lines": {"activity_5": 26.483047, "activity_10": 25.335085, "activity_20": 24.510724, "activity_30": 25.000217}, "trend_signal": 0, "fair_value": 31.715181, "relative_strength": -9.874293, "rate_of_change": 0.11611838550926766, "market_dynamics": 1.204005, "expectation": {"probability": 54.8858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.652656, "high": 28.284089, "low": 26.574631, "close": 27.7521, "volume": 163540}, "trend_line": 25.55898, "activity_lines": {"activity_5": 27.038073, "activity_10": 25.909265, "activity_20": 24.81247, "activity_30": 25.146785}, "trend_signal": 0, "fair_value": 31.81116, "relative_strength": -5.943193, "rate_of_change": 0.30877576298837184, "market_dynamics": 1.32358, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.089115, "high": 29.937783, "low": 27.450726, "close": 28.9403, "volume": 179763}, "trend_line": 25.676683, "activity_lines": {"activity_5": 27.750367, "activity_10": 26.621507, "activity_20": 25.23434, "activity_30": 25.364935}, "trend_signal": 0, "fair_value": 31.915071, "relative_strength": -3.569797, "rate_of_change": 0.4605152474785862, "market_dynamics": 1.354479, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.099843, "high": 30.678079, "low": 29.099843, "close": 29.5875, "volume": 153648}, "trend_line": 25.861133, "activity_lines": {"activity_5": 28.492787, "activity_10": 27.357742, "activity_20": 25.712644, "activity_30": 25.617245}, "trend_signal": 0, "fair_value": 32.023603, "relative_strength": -1.419187, "rate_of_change": 0.7183560275289382, "market_dynamics": 1.296488, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.667289, "high": 30.61689, "low": 28.993435, "close": 29.0821, "volume": 175274}, "trend_line": 26.017443, "activity_lines": {"activity_5": 28.875227, "activity_10": 27.873045, "activity_20": 26.134864, "activity_30": 25.82505}, "trend_signal": 0, "fair_value": 32.130261, "relative_strength": -3.474963, "rate_of_change": 0.6044205410489992, "market_dynamics": 1.212701, "expectation": {"probability": 66.211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.108714, "high": 30.137228, "low": 27.787606, "close": 28.0802, "volume": 301298}, "trend_line": 26.089103, "activity_lines": {"activity_5": 28.74164, "activity_10": 28.101478, "activity_20": 26.439251, "activity_30": 25.958131}, "trend_signal": 0, "fair_value": 32.217736, "relative_strength": -4.150783, "rate_of_change": 0.27543060246159234, "market_dynamics": 1.222223, "expectation": {"probability": 64.9046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.619131, "high": 27.805327, "low": 25.686235, "close": 25.7749, "volume": 141687}, "trend_line": 26.013267, "activity_lines": {"activity_5": 27.77046, "activity_10": 27.808236, "activity_20": 26.495547, "activity_30": 25.93786}, "trend_signal": 0, "fair_value": 32.285865, "relative_strength": -11.259487, "rate_of_change": -0.2906807489701829, "market_dynamics": 0.947193, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.570985, "high": 25.570985, "low": 24.081414, "close": 24.7996, "volume": 186457}, "trend_line": 25.880887, "activity_lines": {"activity_5": 26.605993, "activity_10": 27.308489, "activity_20": 26.441103, "activity_30": 25.859558}, "trend_signal": 0, "fair_value": 32.350629, "relative_strength": -12.254182, "rate_of_change": -0.5088941731155787, "market_dynamics": 0.663854, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.9279, "high": 25.537428, "low": 24.247559, "close": 25.3223, "volume": 173614}, "trend_line": 25.74711, "activity_lines": {"activity_5": 25.891807, "activity_10": 26.928444, "activity_20": 26.42728, "activity_30": 25.823521}, "trend_signal": 1, "fair_value": 32.414649, "relative_strength": -10.536595, "rate_of_change": -0.5168949580437565, "market_dynamics": 0.357143, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.654009, "high": 25.967738, "low": 24.515624, "close": 25.5823, "volume": 227057}, "trend_line": 25.504147, "activity_lines": {"activity_5": 25.548633, "activity_10": 26.620989, "activity_20": 26.425109, "activity_30": 25.812888}, "trend_signal": 1, "fair_value": 32.479968, "relative_strength": -11.389523, "rate_of_change": -0.9436515399204012, "market_dynamics": 0.076293, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.420873, "high": 25.420873, "low": 23.717782, "close": 24.3542, "volume": 223546}, "trend_line": 25.365027, "activity_lines": {"activity_5": 25.029413, "activity_10": 26.104224, "activity_20": 26.294843, "activity_30": 25.738698}, "trend_signal": 0, "fair_value": 32.542823, "relative_strength": -14.080674, "rate_of_change": -0.5454799174424393, "market_dynamics": -0.068222, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.461799, "high": 25.143037, "low": 24.125662, "close": 24.9548, "volume": 143211}, "trend_line": 25.223053, "activity_lines": {"activity_5": 24.958793, "activity_10": 25.745542, "activity_20": 26.218078, "activity_30": 25.712231}, "trend_signal": 0, "fair_value": 32.608373, "relative_strength": -11.476447, "rate_of_change": -0.5597234333714731, "market_dynamics": -0.290601, "expectation": {"probability": 54.463, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.452846, "high": 24.73789, "low": 23.493735, "close": 23.9957, "volume": 166535}, "trend_line": 25.094657, "activity_lines": {"activity_5": 24.623147, "activity_10": 25.263338, "activity_20": 26.042869, "activity_30": 25.633047}, "trend_signal": 0, "fair_value": 32.676702, "relative_strength": -11.953007, "rate_of_change": -0.5090422638369694, "market_dynamics": -0.47571, "expectation": {"probability": 55.4258, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.861252, "high": 25.322328, "low": 23.592343, "close": 24.8114, "volume": 185034}, "trend_line": 24.991113, "activity_lines": {"activity_5": 24.612993, "activity_10": 25.019345, "activity_20": 25.944356, "activity_30": 25.614773}, "trend_signal": 0, "fair_value": 32.744641, "relative_strength": -8.039545, "rate_of_change": -0.41261372889058795, "market_dynamics": -0.64131, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.748638, "high": 24.748638, "low": 23.028065, "close": 23.673, "volume": 101572}, "trend_line": 24.9677, "activity_lines": {"activity_5": 24.257433, "activity_10": 24.655209, "activity_20": 25.726371, "activity_30": 25.529733}, "trend_signal": 0, "fair_value": 32.788899, "relative_strength": -12.313492, "rate_of_change": -0.09368530325159152, "market_dynamics": -0.802656, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.395128, "high": 24.636594, "low": 22.597363, "close": 22.7856, "volume": 111424}, "trend_line": 24.99099, "activity_lines": {"activity_5": 23.73336, "activity_10": 24.228075, "activity_20": 25.422207, "activity_30": 25.388952}, "trend_signal": 0, "fair_value": 32.821954, "relative_strength": -15.541243, "rate_of_change": 0.09328051842980878, "market_dynamics": -0.882363, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.072419, "high": 23.502674, "low": 22.274654, "close": 22.5346, "volume": 126737}, "trend_line": 25.00796, "activity_lines": {"activity_5": 23.230193, "activity_10": 23.851569, "activity_20": 25.092497, "activity_30": 25.230476}, "trend_signal": 0, "fair_value": 32.85256, "relative_strength": -14.026673, "rate_of_change": 0.06790447277198941, "market_dynamics": -0.96202, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.3822, "high": 22.534582, "low": 20.293673, "close": 21.3962, "volume": 110271}, "trend_line": 24.95863, "activity_lines": {"activity_5": 22.508907, "activity_10": 23.326996, "activity_20": 24.662156, "activity_30": 24.997459}, "trend_signal": 0, "fair_value": 32.883011, "relative_strength": -15.681134, "rate_of_change": -0.19725719330965502, "market_dynamics": -1.187969, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.70102, "high": 22.489822, "low": 18.743012, "close": 21.0646, "volume": 167223}, "trend_line": 24.908477, "activity_lines": {"activity_5": 21.850387, "activity_10": 22.804013, "activity_20": 24.2229, "activity_30": 24.746231}, "trend_signal": 0, "fair_value": 32.883819, "relative_strength": -21.123872, "rate_of_change": -0.20094452299664733, "market_dynamics": -1.255427, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.064592, "high": 21.216974, "low": 19.106033, "close": 20.4461, "volume": 128453}, "trend_line": 24.815203, "activity_lines": {"activity_5": 21.235487, "activity_10": 22.245987, "activity_20": 23.751646, "activity_30": 24.458336}, "trend_signal": 0, "fair_value": 32.887752, "relative_strength": -23.949225, "rate_of_change": -0.3744668933391671, "market_dynamics": -1.352394, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.446091, "high": 22.400167, "low": 19.755889, "close": 20.6164, "volume": 190003}, "trend_line": 24.7165, "activity_lines": {"activity_5": 20.89248, "activity_10": 21.812311, "activity_20": 23.32473, "activity_30": 24.187445}, "trend_signal": 0, "fair_value": 32.873654, "relative_strength": -24.610051, "rate_of_change": -0.39775213605949716, "market_dynamics": -1.344481, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.18664, "high": 21.486451, "low": 19.533137, "close": 20.1691, "volume": 54454}, "trend_line": 24.606687, "activity_lines": {"activity_5": 20.544987, "activity_10": 21.365267, "activity_20": 22.885817, "activity_30": 23.894065}, "trend_signal": 0, "fair_value": 32.858117, "relative_strength": -26.509015, "rate_of_change": -0.44429025145145573, "market_dynamics": -1.356174, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.087924, "high": 21.331959, "low": 18.860795, "close": 21.123, "volume": 148345}, "trend_line": 24.517857, "activity_lines": {"activity_5": 20.67316, "activity_10": 21.178673, "activity_20": 22.57386, "activity_30": 23.669311}, "trend_signal": 0, "fair_value": 32.840597, "relative_strength": -23.197585, "rate_of_change": -0.36099943076449714, "market_dynamics": -1.320463, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.259285, "high": 21.619058, "low": 19.991905, "close": 21.2502, "volume": 96122}, "trend_line": 24.47652, "activity_lines": {"activity_5": 20.861947, "activity_10": 21.067436, "activity_20": 22.311243, "activity_30": 23.458494}, "trend_signal": 0, "fair_value": 32.831832, "relative_strength": -22.43636, "rate_of_change": -0.16859956398309453, "market_dynamics": -1.272873, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.150284, "high": 23.221703, "low": 20.650599, "close": 22.7947, "volume": 174656}, "trend_line": 24.458903, "activity_lines": {"activity_5": 21.553193, "activity_10": 21.301767, "activity_20": 22.235422, "activity_30": 23.34999}, "trend_signal": 0, "fair_value": 32.826298, "relative_strength": -18.254522, "rate_of_change": -0.07197510103561015, "market_dynamics": -0.92264, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.785624, "high": 24.775278, "low": 22.113321, "close": 24.639, "volume": 96246}, "trend_line": 24.532167, "activity_lines": {"activity_5": 22.702633, "activity_10": 21.887395, "activity_20": 22.36519, "activity_30": 23.361609}, "trend_signal": 0, "fair_value": 32.832904, "relative_strength": -12.111886, "rate_of_change": 0.2995391902899397, "market_dynamics": -0.428236, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.620804, "high": 25.420299, "low": 22.104212, "close": 22.7856, "volume": 77446}, "trend_line": 24.486017, "activity_lines": {"activity_5": 22.9661, "activity_10": 22.102342, "activity_20": 22.334829, "activity_30": 23.248927}, "trend_signal": 0, "fair_value": 32.820906, "relative_strength": -18.561785, "rate_of_change": -0.18812035642836117, "market_dynamics": -0.109567, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.522105, "high": 24.284625, "low": 21.64993, "close": 22.831, "volume": 118598}, "trend_line": 24.375177, "activity_lines": {"activity_5": 23.070267, "activity_10": 22.32098, "activity_20": 22.323027, "activity_30": 23.142152}, "trend_signal": 0, "fair_value": 32.803589, "relative_strength": -16.591755, "rate_of_change": -0.4526665157506, "market_dynamics": 0.324143, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.976374, "high": 23.376121, "low": 22.013346, "close": 22.7765, "volume": 74967}, "trend_line": 24.2439, "activity_lines": {"activity_5": 23.0424, "activity_10": 22.503622, "activity_20": 22.315409, "activity_30": 23.039011}, "trend_signal": 0, "fair_value": 32.782271, "relative_strength": -17.679029, "rate_of_change": -0.5385683968571828, "market_dynamics": 0.309415, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.585756, "high": 23.739574, "low": 21.631812, "close": 23.0491, "volume": 69020}, "trend_line": 24.13383, "activity_lines": {"activity_5": 23.003647, "activity_10": 22.704702, "activity_20": 22.345876, "activity_30": 22.961928}, "trend_signal": 0, "fair_value": 32.766299, "relative_strength": -16.971125, "rate_of_change": -0.45401111207355394, "market_dynamics": 0.272299, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.339801, "high": 24.86611, "low": 23.303461, "close": 24.0757, "volume": 76709}, "trend_line": 24.034927, "activity_lines": {"activity_5": 23.290133, "activity_10": 23.045109, "activity_20": 22.486177, "activity_30": 22.958177}, "trend_signal": 0, "fair_value": 32.770829, "relative_strength": -13.464386, "rate_of_change": -0.4098106268254975, "market_dynamics": 0.37588, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.977431, "high": 24.021221, "low": 20.759641, "close": 21.7045, "volume": 85607}, "trend_line": 23.83334, "activity_lines": {"activity_5": 22.823773, "activity_10": 22.891493, "activity_20": 22.401975, "activity_30": 22.807827}, "trend_signal": 0, "fair_value": 32.745073, "relative_strength": -22.110637, "rate_of_change": -0.8387252434758798, "market_dynamics": 0.320272, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.44094, "high": 22.167752, "low": 18.733567, "close": 20.487, "volume": 93566}, "trend_line": 23.551563, "activity_lines": {"activity_5": 22.023653, "activity_10": 22.488596, "activity_20": 22.217299, "activity_30": 22.591934}, "trend_signal": 0, "fair_value": 32.702673, "relative_strength": -26.732008, "rate_of_change": -1.1822807881731983, "market_dynamics": 0.262456, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.323492, "high": 22.008788, "low": 18.625385, "close": 21.1139, "volume": 182828}, "trend_line": 23.26911, "activity_lines": {"activity_5": 21.588767, "activity_10": 22.211245, "activity_20": 22.109036, "activity_30": 22.434666}, "trend_signal": 0, "fair_value": 32.66895, "relative_strength": -23.427878, "rate_of_change": -1.199296199577074, "market_dynamics": 0.326586, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.177111, "high": 21.490164, "low": 20.164292, "close": 21.2876, "volume": 104293}, "trend_line": 23.009293, "activity_lines": {"activity_5": 21.32262, "activity_10": 21.967955, "activity_20": 22.034922, "activity_30": 22.306826}, "trend_signal": 0, "fair_value": 32.63298, "relative_strength": -23.279613, "rate_of_change": -1.1165747207349217, "market_dynamics": 0.232442, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.131115, "high": 21.968994, "low": 20.891721, "close": 21.1127, "volume": 92263}, "trend_line": 22.777043, "activity_lines": {"activity_5": 21.115607, "activity_10": 21.720265, "activity_20": 21.955511, "activity_30": 22.184465}, "trend_signal": 0, "fair_value": 32.572664, "relative_strength": -23.875808, "rate_of_change": -1.009374777399725, "market_dynamics": 0.185368, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.131125, "high": 21.987419, "low": 20.486603, "close": 21.8401, "volume": 109165}, "trend_line": 22.645883, "activity_lines": {"activity_5": 21.348593, "activity_10": 21.668945, "activity_20": 21.953342, "activity_30": 22.124017}, "trend_signal": 0, "fair_value": 32.515786, "relative_strength": -20.472572, "rate_of_change": -0.5758429660952816, "market_dynamics": 0.245586, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.941297, "high": 23.018566, "low": 21.075799, "close": 21.573, "volume": 160955}, "trend_line": 22.53833, "activity_lines": {"activity_5": 21.483507, "activity_10": 21.586253, "activity_20": 21.929042, "activity_30": 22.054799}, "trend_signal": 0, "fair_value": 32.465133, "relative_strength": -20.97229, "rate_of_change": -0.4749340089763905, "market_dynamics": 0.188126, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.729543, "high": 23.801215, "low": 21.085022, "close": 22.4201, "volume": 109366}, "trend_line": 22.44159, "activity_lines": {"activity_5": 21.828387, "activity_10": 21.680451, "activity_20": 21.984576, "activity_30": 22.047171}, "trend_signal": 0, "fair_value": 32.418631, "relative_strength": -19.272378, "rate_of_change": -0.42922434803287085, "market_dynamics": 0.186835, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.742364, "high": 22.742364, "low": 21.849243, "close": 22.2912, "volume": 139324}, "trend_line": 22.331887, "activity_lines": {"activity_5": 22.04322, "activity_10": 21.757693, "activity_20": 22.02138, "activity_30": 22.037469}, "trend_signal": 0, "fair_value": 32.376363, "relative_strength": -19.61354, "rate_of_change": -0.48883791210873745, "market_dynamics": 0.228076, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.337302, "high": 22.871334, "low": 21.499423, "close": 22.7056, "volume": 135970}, "trend_line": 22.276933, "activity_lines": {"activity_5": 22.32928, "activity_10": 21.92406, "activity_20": 22.088863, "activity_30": 22.061579}, "trend_signal": 0, "fair_value": 32.329188, "relative_strength": -17.020188, "rate_of_change": -0.24607862291260302, "market_dynamics": 0.335407, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.742377, "high": 23.727573, "low": 22.456946, "close": 23.0186, "volume": 121292}, "trend_line": 22.212393, "activity_lines": {"activity_5": 22.61348, "activity_10": 22.172247, "activity_20": 22.176208, "activity_30": 22.109429}, "trend_signal": 0, "fair_value": 32.272141, "relative_strength": -14.249497, "rate_of_change": -0.2897167217767407, "market_dynamics": 0.438594, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.018651, "high": 23.373138, "low": 22.456996, "close": 23.2028, "volume": 172587}, "trend_line": 22.185963, "activity_lines": {"activity_5": 22.880513, "activity_10": 22.430033, "activity_20": 22.267527, "activity_30": 22.173326}, "trend_signal": 0, "fair_value": 32.214197, "relative_strength": -10.458268, "rate_of_change": -0.11898763001355925, "market_dynamics": 0.698186, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.27645, "high": 24.528664, "low": 23.175168, "close": 24.3261, "volume": 68783}, "trend_line": 22.169787, "activity_lines": {"activity_5": 23.413327, "activity_10": 22.842676, "activity_20": 22.455922, "activity_30": 22.311399}, "trend_signal": 1, "fair_value": 32.163826, "relative_strength": -8.226871, "rate_of_change": -0.07291096627178871, "market_dynamics": 0.920513, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.141922, "high": 26.149145, "low": 23.018613, "close": 26.0939, "volume": 227394}, "trend_line": 22.250483, "activity_lines": {"activity_5": 24.40834, "activity_10": 23.518335, "activity_20": 22.798033, "activity_30": 22.564568}, "trend_signal": 1, "fair_value": 32.09581, "relative_strength": -1.87131, "rate_of_change": 0.36399086739083086, "market_dynamics": 1.249901, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.498993, "high": 28.386517, "low": 26.498993, "close": 27.6223, "volume": 240051}, "trend_line": 22.411707, "activity_lines": {"activity_5": 25.659307, "activity_10": 24.384496, "activity_20": 23.269995, "activity_30": 22.911137}, "trend_signal": 1, "fair_value": 32.042278, "relative_strength": 2.062482, "rate_of_change": 0.7245865179645794, "market_dynamics": 1.566591, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.898509, "high": 28.239183, "low": 26.986973, "close": 27.3921, "volume": 186532}, "trend_line": 22.573623, "activity_lines": {"activity_5": 26.50576, "activity_10": 25.090447, "activity_20": 23.705827, "activity_30": 23.232452}, "trend_signal": 1, "fair_value": 31.978162, "relative_strength": -0.257236, "rate_of_change": 0.7224617027163593, "market_dynamics": 1.720367, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.89585, "high": 27.89585, "low": 24.862478, "close": 25.2905, "volume": 107954}, "trend_line": 22.703433, "activity_lines": {"activity_5": 26.360113, "activity_10": 25.313344, "activity_20": 23.91957, "activity_30": 23.407735}, "trend_signal": 1, "fair_value": 31.889953, "relative_strength": -7.687683, "rate_of_change": 0.5750516875381462, "market_dynamics": 1.701664, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.513762, "high": 25.895258, "low": 24.936864, "close": 25.5882, "volume": 85811}, "trend_line": 22.85422, "activity_lines": {"activity_5": 26.17452, "activity_10": 25.522776, "activity_20": 24.149955, "activity_30": 23.593849}, "trend_signal": 1, "fair_value": 31.802098, "relative_strength": -5.927329, "rate_of_change": 0.6641594687464275, "market_dynamics": 1.407677, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.71848, "high": 26.704789, "low": 25.662651, "close": 25.9511, "volume": 105752}, "trend_line": 23.03772, "activity_lines": {"activity_5": 26.025753, "activity_10": 25.740589, "activity_20": 24.401512, "activity_30": 23.793648}, "trend_signal": 1, "fair_value": 31.701949, "relative_strength": -5.315861, "rate_of_change": 0.8029151727777131, "market_dynamics": 1.125361, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.858066, "high": 26.70471, "low": 24.425125, "close": 25.1509, "volume": 95518}, "trend_line": 23.18887, "activity_lines": {"activity_5": 25.619773, "activity_10": 25.746367, "activity_20": 24.56304, "activity_30": 23.929982}, "trend_signal": 1, "fair_value": 31.621306, "relative_strength": -9.204101, "rate_of_change": 0.6560979124670376, "market_dynamics": 0.781329, "expectation": {"probability": 61.8428, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.095069, "high": 26.304694, "low": 24.564695, "close": 25.5417, "volume": 104586}, "trend_line": 23.367957, "activity_lines": {"activity_5": 25.50882, "activity_10": 25.77874, "activity_20": 24.756668, "activity_30": 24.081777}, "trend_signal": 1, "fair_value": 31.516497, "relative_strength": -7.870919, "rate_of_change": 0.7722972270748817, "market_dynamics": 0.666696, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.541681, "high": 26.918698, "low": 24.18318, "close": 26.742, "volume": 196069}, "trend_line": 23.555257, "activity_lines": {"activity_5": 25.921327, "activity_10": 25.983475, "activity_20": 25.046338, "activity_30": 24.299457}, "trend_signal": 1, "fair_value": 31.439735, "relative_strength": -3.023908, "rate_of_change": 0.8015249257776383, "market_dynamics": 0.741598, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.797801, "high": 27.258388, "low": 24.936842, "close": 25.0485, "volume": 107950}, "trend_line": 23.681867, "activity_lines": {"activity_5": 25.672567, "activity_10": 25.815951, "activity_20": 25.144936, "activity_30": 24.395796}, "trend_signal": 1, "fair_value": 31.349653, "relative_strength": -10.223956, "rate_of_change": 0.5375020956043886, "market_dynamics": 0.51819, "expectation": {"probability": 61.9154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.392864, "high": 26.35126, "low": 24.960189, "close": 25.8488, "volume": 171586}, "trend_line": 23.78367, "activity_lines": {"activity_5": 25.726553, "activity_10": 25.780802, "activity_20": 25.301017, "activity_30": 24.535598}, "trend_signal": 1, "fair_value": 31.252971, "relative_strength": -7.563604, "rate_of_change": 0.4298774247824308, "market_dynamics": 0.481262, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.220944, "high": 31.161796, "low": 25.336987, "close": 28.0726, "volume": 355222}, "trend_line": 23.898123, "activity_lines": {"activity_5": 26.528627, "activity_10": 26.154436, "activity_20": 25.647168, "activity_30": 24.812303}, "trend_signal": 1, "fair_value": 31.158816, "relative_strength": 3.00395, "rate_of_change": 0.48122514313391274, "market_dynamics": 0.615164, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.998205, "high": 30.268488, "low": 27.765584, "close": 29.5335, "volume": 123981}, "trend_line": 24.123053, "activity_lines": {"activity_5": 27.622887, "activity_10": 26.785502, "activity_20": 26.09931, "activity_30": 25.175876}, "trend_signal": 1, "fair_value": 31.07108, "relative_strength": 9.707522, "rate_of_change": 0.9412036250713102, "market_dynamics": 0.554549, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.914946, "high": 31.515373, "low": 27.449173, "close": 28.0819, "volume": 151379}, "trend_line": 24.298083, "activity_lines": {"activity_5": 27.96716, "activity_10": 27.113705, "activity_20": 26.37657, "activity_30": 25.431285}, "trend_signal": 1, "fair_value": 30.935478, "relative_strength": 7.03355, "rate_of_change": 0.7255715103722551, "market_dynamics": 0.656934, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.2073, "high": 28.51928, "low": 26.458262, "close": 27.9796, "volume": 116109}, "trend_line": 24.47152, "activity_lines": {"activity_5": 28.188007, "activity_10": 27.372556, "activity_20": 26.613092, "activity_30": 25.668802}, "trend_signal": 1, "fair_value": 30.812983, "relative_strength": 6.882581, "rate_of_change": 0.7137888202950142, "market_dynamics": 0.61807, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.267958, "high": 29.933516, "low": 27.532879, "close": 29.5148, "volume": 125493}, "trend_line": 24.687043, "activity_lines": {"activity_5": 28.72518, "activity_10": 27.867055, "activity_20": 26.96935, "activity_30": 25.994175}, "trend_signal": 1, "fair_value": 30.698991, "relative_strength": 8.596274, "rate_of_change": 0.8807094941384821, "market_dynamics": 0.516616, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.796434, "high": 31.374555, "low": 29.035554, "close": 30.2849, "volume": 117560}, "trend_line": 24.894017, "activity_lines": {"activity_5": 29.274653, "activity_10": 28.436776, "activity_20": 27.364552, "activity_30": 26.355327}, "trend_signal": 1, "fair_value": 30.576708, "relative_strength": 10.073433, "rate_of_change": 0.8383912159913296, "market_dynamics": 0.540581, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.378767, "high": 32.080879, "low": 29.824828, "close": 31.4966, "volume": 136744}, "trend_line": 25.22042, "activity_lines": {"activity_5": 30.08054, "activity_10": 29.133462, "activity_20": 27.839062, "activity_30": 26.7813}, "trend_signal": 1, "fair_value": 30.46811, "relative_strength": 14.235413, "rate_of_change": 1.3111704712019723, "market_dynamics": 0.825601, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.139714, "high": 31.49667, "low": 28.744351, "close": 28.8195, "volume": 61902}, "trend_line": 25.49817, "activity_lines": {"activity_5": 29.863187, "activity_10": 29.235131, "activity_20": 28.01824, "activity_30": 27.013499}, "trend_signal": 1, "fair_value": 30.341329, "relative_strength": 9.126847, "rate_of_change": 1.1012901450491208, "market_dynamics": 0.918249, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.94158, "high": 31.120887, "low": 28.83825, "close": 31.1021, "volume": 83694}, "trend_line": 25.83111, "activity_lines": {"activity_5": 30.357527, "activity_10": 29.714045, "activity_20": 28.388061, "activity_30": 27.375043}, "trend_signal": 1, "fair_value": 30.213473, "relative_strength": 13.301558, "rate_of_change": 1.3057407649254857, "market_dynamics": 1.050889, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.998765, "high": 31.797125, "low": 30.11577, "close": 30.5103, "volume": 174134}, "trend_line": 26.138533, "activity_lines": {"activity_5": 30.446433, "activity_10": 29.975295, "activity_20": 28.669254, "activity_30": 27.676926}, "trend_signal": 1, "fair_value": 30.07881, "relative_strength": 9.709731, "rate_of_change": 1.190126943828585, "market_dynamics": 1.152241, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.096976, "high": 31.379197, "low": 29.223375, "close": 31.0833, "volume": 117299}, "trend_line": 26.470887, "activity_lines": {"activity_5": 30.659973, "activity_10": 30.255971, "activity_20": 28.983988, "activity_30": 27.995943}, "trend_signal": 1, "fair_value": 29.971544, "relative_strength": 11.334446, "rate_of_change": 1.2715097668258668, "market_dynamics": 1.071415, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.158441, "high": 31.234998, "low": 29.260942, "close": 29.4676, "volume": 61566}, "trend_line": 26.725137, "activity_lines": {"activity_5": 30.28172, "activity_10": 30.188144, "activity_20": 29.128364, "activity_30": 28.18928}, "trend_signal": 1, "fair_value": 29.856663, "relative_strength": 5.453092, "rate_of_change": 0.9604891592790185, "market_dynamics": 0.980357, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.491058, "high": 29.758774, "low": 27.57947, "close": 29.1388, "volume": 72175}, "trend_line": 26.97733, "activity_lines": {"activity_5": 29.929133, "activity_10": 30.061733, "activity_20": 29.231543, "activity_30": 28.345}, "trend_signal": 1, "fair_value": 29.732252, "relative_strength": 3.221111, "rate_of_change": 0.9436546574111045, "market_dynamics": 0.636791, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.138837, "high": 30.209703, "low": 28.53671, "close": 30.0688, "volume": 85104}, "trend_line": 27.232287, "activity_lines": {"activity_5": 29.86526, "activity_10": 30.085196, "activity_20": 29.404969, "activity_30": 28.54445}, "trend_signal": 1, "fair_value": 29.633652, "relative_strength": 5.719223, "rate_of_change": 0.945078701265103, "market_dynamics": 0.261461, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.096925, "high": 30.096925, "low": 26.541468, "close": 26.9313, "volume": 69154}, "trend_line": 27.386957, "activity_lines": {"activity_5": 28.82444, "activity_10": 29.50022, "activity_20": 29.258248, "activity_30": 28.525031}, "trend_signal": 1, "fair_value": 29.531508, "relative_strength": -4.165899, "rate_of_change": 0.5679655182834972, "market_dynamics": -0.414214, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.410374, "high": 27.959897, "low": 26.452232, "close": 26.7904, "volume": 106545}, "trend_line": 27.523117, "activity_lines": {"activity_5": 27.975253, "activity_10": 28.936598, "activity_20": 29.093441, "activity_30": 28.486544}, "trend_signal": 1, "fair_value": 29.383167, "relative_strength": -3.247348, "rate_of_change": 0.49717097083841877, "market_dynamics": -0.762506, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.593141, "high": 31.280523, "low": 26.593141, "close": 29.1294, "volume": 202126}, "trend_line": 27.72681, "activity_lines": {"activity_5": 28.191927, "activity_10": 28.861785, "activity_20": 29.143589, "activity_30": 28.590175}, "trend_signal": 1, "fair_value": 29.251433, "relative_strength": 0.359011, "rate_of_change": 0.7400796937352744, "market_dynamics": -0.768095, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.129437, "high": 29.129437, "low": 27.307086, "close": 27.8707, "volume": 153852}, "trend_line": 27.882407, "activity_lines": {"activity_5": 28.01158, "activity_10": 28.601158, "activity_20": 29.056776, "activity_30": 28.599458}, "trend_signal": 1, "fair_value": 29.099581, "relative_strength": -1.98594, "rate_of_change": 0.561178873444151, "market_dynamics": -0.894673, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.981424, "high": 28.873338, "low": 27.45956, "close": 28.4938, "volume": 73352}, "trend_line": 28.02133, "activity_lines": {"activity_5": 28.123473, "activity_10": 28.471073, "activity_20": 29.023931, "activity_30": 28.638903}, "trend_signal": 1, "fair_value": 28.956976, "relative_strength": -1.551945, "rate_of_change": 0.4982460804047454, "market_dynamics": -0.781758, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.939735, "high": 29.926817, "low": 28.607639, "close": 28.9682, "volume": 50619}, "trend_line": 28.11714, "activity_lines": {"activity_5": 28.4985, "activity_10": 28.474665, "activity_20": 29.019861, "activity_30": 28.699991}, "trend_signal": 1, "fair_value": 28.846037, "relative_strength": -1.138674, "rate_of_change": 0.34191810310217313, "market_dynamics": -0.723749, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.911332, "high": 32.298711, "low": 28.67412, "close": 31.5681, "volume": 152324}, "trend_line": 28.248667, "activity_lines": {"activity_5": 29.604367, "activity_10": 28.979005, "activity_20": 29.248546, "activity_30": 28.922634}, "trend_signal": 1, "fair_value": 28.747174, "relative_strength": 6.585356, "rate_of_change": 0.4677822851115084, "market_dynamics": -0.638172, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.786282, "high": 33.228525, "low": 31.662932, "close": 32.3461, "volume": 214751}, "trend_line": 28.4138, "activity_lines": {"activity_5": 30.651053, "activity_10": 29.615985, "activity_20": 29.534681, "activity_30": 29.186984}, "trend_signal": 1, "fair_value": 28.661183, "relative_strength": 9.667823, "rate_of_change": 0.5845691763083806, "market_dynamics": -0.262169, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.412554, "high": 33.433701, "low": 30.438955, "close": 32.1279, "volume": 218036}, "trend_line": 28.641713, "activity_lines": {"activity_5": 31.41056, "activity_10": 30.160956, "activity_20": 29.786642, "activity_30": 29.426604}, "trend_signal": 1, "fair_value": 28.558184, "relative_strength": 10.893217, "rate_of_change": 0.8021208004561197, "market_dynamics": 0.161802, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.776766, "high": 33.162077, "low": 31.017691, "close": 31.995, "volume": 113576}, "trend_line": 28.855273, "activity_lines": {"activity_5": 31.841953, "activity_10": 30.627416, "activity_20": 30.00668, "activity_30": 29.642945}, "trend_signal": 1, "fair_value": 28.452929, "relative_strength": 9.493827, "rate_of_change": 0.7456257940996793, "market_dynamics": 0.514324, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.995008, "high": 32.924875, "low": 31.37826, "close": 32.1658, "volume": 174807}, "trend_line": 29.06243, "activity_lines": {"activity_5": 32.096867, "activity_10": 31.089909, "activity_20": 30.223862, "activity_30": 29.856527}, "trend_signal": 1, "fair_value": 28.357303, "relative_strength": 10.434571, "rate_of_change": 0.7179173109885278, "market_dynamics": 0.656187, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.165835, "high": 32.308162, "low": 29.765258, "close": 29.8127, "volume": 158265}, "trend_line": 29.217823, "activity_lines": {"activity_5": 31.35424, "activity_10": 31.029393, "activity_20": 30.204317, "activity_30": 29.904932}, "trend_signal": 1, "fair_value": 28.254424, "relative_strength": 4.255629, "rate_of_change": 0.534686879245817, "market_dynamics": 0.477176, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.831706, "high": 34.915621, "low": 29.044164, "close": 33.8643, "volume": 364185}, "trend_line": 29.495243, "activity_lines": {"activity_5": 32.079173, "activity_10": 31.65058, "activity_20": 30.572886, "activity_30": 30.204704}, "trend_signal": 1, "fair_value": 28.196907, "relative_strength": 14.666743, "rate_of_change": 0.9494889472086929, "market_dynamics": 0.659051, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.035032, "high": 34.77513, "low": 33.475593, "close": 34.4715, "volume": 226216}, "trend_line": 29.752893, "activity_lines": {"activity_5": 32.905293, "activity_10": 32.296078, "activity_20": 30.98801, "activity_30": 30.525753}, "trend_signal": 1, "fair_value": 28.154571, "relative_strength": 14.430976, "rate_of_change": 0.8735306910338109, "market_dynamics": 0.867855, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.073062, "high": 35.287584, "low": 33.579662, "close": 33.9592, "volume": 238451}, "trend_line": 30.049917, "activity_lines": {"activity_5": 33.404407, "activity_10": 32.728416, "activity_20": 31.327428, "activity_30": 30.797128}, "trend_signal": 1, "fair_value": 28.104738, "relative_strength": 13.35617, "rate_of_change": 0.9983029213327268, "market_dynamics": 1.017373, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.067239, "high": 35.600655, "low": 32.811051, "close": 33.6745, "volume": 289947}, "trend_line": 30.310773, "activity_lines": {"activity_5": 33.677673, "activity_10": 33.00962, "activity_20": 31.626127, "activity_30": 31.030972}, "trend_signal": 1, "fair_value": 28.040442, "relative_strength": 11.968493, "rate_of_change": 0.868075608994196, "market_dynamics": 1.319524, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.608112, "high": 34.775192, "low": 33.190715, "close": 34.3577, "volume": 255750}, "trend_line": 30.520277, "activity_lines": {"activity_5": 34.078093, "activity_10": 33.329473, "activity_20": 31.974825, "activity_30": 31.292064}, "trend_signal": 1, "fair_value": 27.972747, "relative_strength": 11.984409, "rate_of_change": 0.6911865956041405, "market_dynamics": 1.262545, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.649388, "high": 35.185253, "low": 32.687741, "close": 32.793, "volume": 148986}, "trend_line": 30.628927, "activity_lines": {"activity_5": 33.653947, "activity_10": 33.314115, "activity_20": 32.158912, "activity_30": 31.438691}, "trend_signal": 1, "fair_value": 27.898265, "relative_strength": 8.118962, "rate_of_change": 0.3559928371554452, "market_dynamics": 1.048824, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.08971, "high": 33.08971, "low": 31.084998, "close": 32.1041, "volume": 153391}, "trend_line": 30.763, "activity_lines": {"activity_5": 33.071587, "activity_10": 33.165376, "activity_20": 32.261554, "activity_30": 31.533864}, "trend_signal": 1, "fair_value": 27.835446, "relative_strength": 6.374585, "rate_of_change": 0.4377332578447844, "market_dynamics": 0.714896, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.027451, "high": 32.276246, "low": 29.195027, "close": 30.3146, "volume": 251659}, "trend_line": 30.840833, "activity_lines": {"activity_5": 32.050553, "activity_10": 32.691707, "activity_20": 32.179647, "activity_30": 31.504935}, "trend_signal": 1, "fair_value": 27.788967, "relative_strength": 3.262007, "rate_of_change": 0.2530084842180485, "market_dynamics": 0.246487, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.711796, "high": 30.008436, "low": 27.367387, "close": 28.5061, "volume": 209140}, "trend_line": 30.80721, "activity_lines": {"activity_5": 30.66966, "activity_10": 31.919773, "activity_20": 31.924331, "activity_30": 31.354307}, "trend_signal": 0, "fair_value": 27.719054, "relative_strength": -0.932757, "rate_of_change": -0.10902105011235794, "market_dynamics": -0.387429, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.477444, "high": 30.544356, "low": 27.807612, "close": 29.5109, "volume": 275350}, "trend_line": 30.78141, "activity_lines": {"activity_5": 29.96826, "activity_10": 31.397069, "activity_20": 31.757211, "activity_30": 31.270674}, "trend_signal": 0, "fair_value": 27.651128, "relative_strength": 1.70539, "rate_of_change": -0.08374662944161534, "market_dynamics": -0.712403, "expectation": {"probability": 44.9825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.07543, "high": 30.697417, "low": 28.649646, "close": 29.0037, "volume": 153409}, "trend_line": 30.698313, "activity_lines": {"activity_5": 29.420913, "activity_10": 30.787635, "activity_20": 31.528832, "activity_30": 31.155983}, "trend_signal": 0, "fair_value": 27.57354, "relative_strength": 1.11243, "rate_of_change": -0.26995839371881336, "market_dynamics": -1.032461, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.439156, "high": 30.305117, "low": 25.463188, "close": 26.7263, "volume": 232141}, "trend_line": 30.62854, "activity_lines": {"activity_5": 28.367053, "activity_10": 29.852502, "activity_20": 31.084157, "activity_30": 30.899724}, "trend_signal": 0, "fair_value": 27.489284, "relative_strength": 2.13799, "rate_of_change": -0.22728610526577755, "market_dynamics": -1.215681, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.817219, "high": 30.558669, "low": 24.314883, "close": 28.4487, "volume": 269671}, "trend_line": 30.540093, "activity_lines": {"activity_5": 28.245847, "activity_10": 29.371355, "activity_20": 30.808969, "activity_30": 30.759089}, "trend_signal": 0, "fair_value": 27.411017, "relative_strength": 2.593235, "rate_of_change": -0.2887731507933521, "market_dynamics": -1.078221, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.984537, "high": 30.553855, "low": 28.46781, "close": 29.9223, "volume": 177885}, "trend_line": 30.520493, "activity_lines": {"activity_5": 28.740233, "activity_10": 29.258325, "activity_20": 30.674338, "activity_30": 30.719231}, "trend_signal": 0, "fair_value": 27.356863, "relative_strength": 9.07179, "rate_of_change": -0.06417793161271809, "market_dynamics": -1.041933, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.788394, "high": 32.448585, "low": 29.233391, "close": 32.1041, "volume": 194273}, "trend_line": 30.55452, "activity_lines": {"activity_5": 29.867473, "activity_10": 29.610209, "activity_20": 30.742955, "activity_30": 30.8214}, "trend_signal": 0, "fair_value": 27.328809, "relative_strength": 11.470816, "rate_of_change": 0.1114890247677251, "market_dynamics": -0.834693, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.027533, "high": 32.601675, "low": 25.046928, "close": 26.3531, "volume": 264783}, "trend_line": 30.450703, "activity_lines": {"activity_5": 28.904833, "activity_10": 28.957431, "activity_20": 30.261305, "activity_30": 30.55034}, "trend_signal": 0, "fair_value": 27.246724, "relative_strength": -10.930351, "rate_of_change": -0.3397762425984744, "market_dynamics": -0.75219, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.874631, "high": 28.209472, "low": 25.453594, "close": 27.6449, "volume": 305060}, "trend_line": 30.400907, "activity_lines": {"activity_5": 28.5495, "activity_10": 28.656615, "activity_20": 29.931221, "activity_30": 30.369321}, "trend_signal": 0, "fair_value": 27.189704, "relative_strength": -6.000114, "rate_of_change": -0.16352988632150994, "market_dynamics": -0.686065, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.735712, "high": 29.118472, "low": 27.271655, "close": 27.3195, "volume": 211803}, "trend_line": 30.309263, "activity_lines": {"activity_5": 28.02446, "activity_10": 28.377711, "activity_20": 29.591495, "activity_30": 30.17052}, "trend_signal": 0, "fair_value": 27.124733, "relative_strength": -11.565269, "rate_of_change": -0.3014515323506589, "market_dynamics": -0.743553, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.080059, "high": 28.105599, "low": 25.222477, "close": 25.445, "volume": 272652}, "trend_line": 30.25972, "activity_lines": {"activity_5": 26.949867, "activity_10": 27.812445, "activity_20": 29.09551, "activity_30": 29.856697}, "trend_signal": 0, "fair_value": 27.028859, "relative_strength": -15.347965, "rate_of_change": -0.16345828006441426, "market_dynamics": -0.89203, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.696524, "high": 26.306042, "low": 25.309528, "close": 25.5901, "volume": 152962}, "trend_line": 30.21971, "activity_lines": {"activity_5": 26.222127, "activity_10": 27.329218, "activity_20": 28.645347, "activity_30": 29.555431}, "trend_signal": 0, "fair_value": 26.935173, "relative_strength": -16.172532, "rate_of_change": -0.132221976938327, "market_dynamics": -1.067642, "expectation": {"probability": 54.4138, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.503108, "high": 26.644749, "low": 25.214118, "close": 26.548, "volume": 170767}, "trend_line": 30.133663, "activity_lines": {"activity_5": 26.247953, "activity_10": 27.091442, "activity_20": 28.30652, "activity_30": 29.318546}, "trend_signal": 0, "fair_value": 26.87929, "relative_strength": -14.293843, "rate_of_change": -0.284738007082135, "market_dynamics": -1.270435, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.905953, "high": 28.570039, "low": 26.410887, "close": 27.2349, "volume": 296010}, "trend_line": 30.11247, "activity_lines": {"activity_5": 26.489753, "activity_10": 27.023205, "activity_20": 28.067952, "activity_30": 29.131529}, "trend_signal": 0, "fair_value": 26.837051, "relative_strength": -11.718247, "rate_of_change": -0.07032998278370685, "market_dynamics": -1.122119, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.302549, "high": 28.463537, "low": 26.306035, "close": 27.2445, "volume": 239888}, "trend_line": 30.070827, "activity_lines": {"activity_5": 26.762087, "activity_10": 26.947467, "activity_20": 27.864758, "activity_30": 28.946499}, "trend_signal": 0, "fair_value": 26.797061, "relative_strength": -11.491002, "rate_of_change": -0.13829154499779325, "market_dynamics": -0.988938, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.176812, "high": 28.599023, "low": 26.099511, "close": 28.3765, "volume": 268834}, "trend_line": 30.051103, "activity_lines": {"activity_5": 27.416753, "activity_10": 27.099442, "activity_20": 27.801349, "activity_30": 28.837188}, "trend_signal": 0, "fair_value": 26.763781, "relative_strength": -10.787024, "rate_of_change": -0.06559181096017104, "market_dynamics": -0.545715, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.434602, "high": 32.053024, "low": 28.134679, "close": 31.8692, "volume": 164219}, "trend_line": 30.06114, "activity_lines": {"activity_5": 29.04022, "activity_10": 27.914558, "activity_20": 28.095806, "activity_30": 28.954484}, "trend_signal": 0, "fair_value": 26.760709, "relative_strength": -1.668988, "rate_of_change": 0.03339977238106873, "market_dynamics": -0.063022, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.375699, "high": 32.884984, "low": 31.269275, "close": 31.2983, "volume": 269544}, "trend_line": 30.026213, "activity_lines": {"activity_5": 30.05478, "activity_10": 28.630145, "activity_20": 28.347741, "activity_30": 29.034301}, "trend_signal": 0, "fair_value": 26.74419, "relative_strength": -3.288123, "rate_of_change": -0.1161865451543197, "market_dynamics": 0.310799, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.520822, "high": 32.231347, "low": 29.905114, "close": 31.2596, "volume": 186981}, "trend_line": 29.99727, "activity_lines": {"activity_5": 30.739753, "activity_10": 29.248784, "activity_20": 28.603109, "activity_30": 29.113874}, "trend_signal": 0, "fair_value": 26.726547, "relative_strength": -3.947415, "rate_of_change": -0.09639244216377925, "market_dynamics": 0.603558, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.530494, "high": 32.406653, "low": 30.49528, "close": 30.9887, "volume": 146179}, "trend_line": 29.963727, "activity_lines": {"activity_5": 31.066113, "activity_10": 29.752445, "activity_20": 28.836698, "activity_30": 29.177838}, "trend_signal": 0, "fair_value": 26.700989, "relative_strength": -5.983732, "rate_of_change": -0.1118201756359884, "market_dynamics": 0.665846, "expectation": {"probability": 53.1698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.11453, "high": 33.736433, "low": 29.842279, "close": 31.7434, "volume": 181592}, "trend_line": 29.949647, "activity_lines": {"activity_5": 31.394427, "activity_10": 30.326613, "activity_20": 29.138953, "activity_30": 29.292655}, "trend_signal": 0, "fair_value": 26.690167, "relative_strength": -1.22745, "rate_of_change": -0.04699014912263708, "market_dynamics": 0.645338, "expectation": {"probability": 51.3925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.285145, "high": 34.258825, "low": 32.198071, "close": 34.2298, "volume": 186076}, "trend_line": 30.096883, "activity_lines": {"activity_5": 32.32708, "activity_10": 31.238336, "activity_20": 29.662593, "activity_30": 29.568794}, "trend_signal": 0, "fair_value": 26.698837, "relative_strength": 3.902826, "rate_of_change": 0.4916118043060724, "market_dynamics": 0.644731, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.423319, "high": 37.354816, "low": 33.644489, "close": 36.397, "volume": 374152}, "trend_line": 30.181307, "activity_lines": {"activity_5": 33.82476, "activity_10": 32.387011, "activity_20": 30.370161, "activity_30": 29.975253}, "trend_signal": 0, "fair_value": 26.721946, "relative_strength": 9.298289, "rate_of_change": 0.2805074532136835, "market_dynamics": 0.909428, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.492209, "high": 39.788406, "low": 35.965598, "close": 39.5251, "volume": 223223}, "trend_line": 30.34976, "activity_lines": {"activity_5": 36.025227, "activity_10": 33.925358, "activity_20": 31.340438, "activity_30": 30.578079}, "trend_signal": 1, "fair_value": 26.772907, "relative_strength": 18.053724, "rate_of_change": 0.5581368626613802, "market_dynamics": 1.191522, "expectation": {"probability": 49.664, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.534823, "high": 42.821264, "low": 39.388542, "close": 42.753, "volume": 256331}, "trend_line": 30.642887, "activity_lines": {"activity_5": 38.750627, "activity_10": 35.827138, "activity_20": 32.557187, "activity_30": 31.378288}, "trend_signal": 1, "fair_value": 26.862254, "relative_strength": 27.288307, "rate_of_change": 0.9658297133156964, "market_dynamics": 1.492818, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.206889, "high": 43.601433, "low": 41.134163, "close": 42.0216, "volume": 195100}, "trend_line": 30.921123, "activity_lines": {"activity_5": 40.44794, "activity_10": 37.313964, "activity_20": 33.636163, "activity_30": 32.112398}, "trend_signal": 1, "fair_value": 26.942888, "relative_strength": 24.186177, "rate_of_change": 0.9079953856828168, "market_dynamics": 1.587383, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.187379, "high": 42.626222, "low": 40.090688, "close": 41.573, "volume": 168556}, "trend_line": 31.161633, "activity_lines": {"activity_5": 41.310507, "activity_10": 38.471133, "activity_20": 34.6148, "activity_30": 32.799616}, "trend_signal": 1, "fair_value": 27.038396, "relative_strength": 20.639881, "rate_of_change": 0.7778178043533441, "market_dynamics": 1.485335, "expectation": {"probability": 48.1763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.797324, "high": 44.859471, "low": 41.797324, "close": 43.1041, "volume": 335272}, "trend_line": 31.505337, "activity_lines": {"activity_5": 42.193893, "activity_10": 39.730251, "activity_20": 35.694166, "activity_30": 33.570098}, "trend_signal": 1, "fair_value": 27.153474, "relative_strength": 23.079165, "rate_of_change": 1.1029717216681245, "market_dynamics": 1.57135, "expectation": {"probability": 49.6565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.85059, "high": 44.599623, "low": 40.3053, "close": 40.3053, "volume": 174371}, "trend_line": 31.77871, "activity_lines": {"activity_5": 41.697207, "activity_10": 40.265845, "activity_20": 36.427212, "activity_30": 34.137837}, "trend_signal": 1, "fair_value": 27.257282, "relative_strength": 15.168854, "rate_of_change": 0.8677037798389506, "market_dynamics": 1.366524, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.344305, "high": 40.344305, "low": 36.872568, "close": 37.9648, "volume": 257269}, "trend_line": 32.033717, "activity_lines": {"activity_5": 40.36834, "activity_10": 40.211427, "activity_20": 36.877067, "activity_30": 34.53694}, "trend_signal": 1, "fair_value": 27.34311, "relative_strength": 7.100888, "rate_of_change": 0.8024460401319079, "market_dynamics": 1.15727, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.091506, "high": 38.715637, "low": 36.726219, "close": 36.8725, "volume": 159046}, "trend_line": 32.312597, "activity_lines": {"activity_5": 38.994587, "activity_10": 39.831571, "activity_20": 37.1722, "activity_30": 34.84912}, "trend_signal": 1, "fair_value": 27.42166, "relative_strength": 6.382828, "rate_of_change": 0.870582705091619, "market_dynamics": 0.809139, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.291899, "high": 39.398345, "low": 37.135866, "close": 38.0038, "volume": 186514}, "trend_line": 32.595693, "activity_lines": {"activity_5": 38.341207, "activity_10": 39.564149, "activity_20": 37.52066, "activity_30": 35.216294}, "trend_signal": 1, "fair_value": 27.503162, "relative_strength": 7.569934, "rate_of_change": 0.876116518891999, "market_dynamics": 0.344492, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.218291, "high": 40.119941, "low": 38.218291, "close": 39.9249, "volume": 167221}, "trend_line": 32.959733, "activity_lines": {"activity_5": 38.56614, "activity_10": 39.5774, "activity_20": 37.99297, "activity_30": 35.689146}, "trend_signal": 1, "fair_value": 27.57471, "relative_strength": 10.38758, "rate_of_change": 1.1168346689239061, "market_dynamics": 0.124201, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.924979, "high": 40.785502, "low": 37.545474, "close": 38.3744, "volume": 138966}, "trend_line": 33.348003, "activity_lines": {"activity_5": 38.486187, "activity_10": 39.244598, "activity_20": 38.253912, "activity_30": 36.038479}, "trend_signal": 1, "fair_value": 27.662171, "relative_strength": 5.020379, "rate_of_change": 1.178013183541258, "market_dynamics": -0.137713, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.228103, "high": 40.022483, "low": 34.727111, "close": 36.0924, "volume": 224341}, "trend_line": 33.602793, "activity_lines": {"activity_5": 37.774293, "activity_10": 38.517809, "activity_20": 38.244477, "activity_30": 36.215537}, "trend_signal": 1, "fair_value": 27.721996, "relative_strength": 0.245612, "rate_of_change": 0.7640337563841525, "market_dynamics": -0.224885, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.414203, "high": 38.559656, "low": 35.809575, "close": 36.6385, "volume": 244920}, "trend_line": 33.826667, "activity_lines": {"activity_5": 37.36926, "activity_10": 38.011413, "activity_20": 38.244918, "activity_30": 36.411389}, "trend_signal": 1, "fair_value": 27.796565, "relative_strength": 1.385541, "rate_of_change": 0.6662362857754179, "market_dynamics": -0.338341, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.814056, "high": 37.038354, "low": 34.561329, "close": 35.6048, "volume": 273860}, "trend_line": 33.943357, "activity_lines": {"activity_5": 36.63526, "activity_10": 37.414945, "activity_20": 38.107568, "activity_30": 36.526108}, "trend_signal": 1, "fair_value": 27.861421, "relative_strength": 0.252946, "rate_of_change": 0.3449645216302227, "market_dynamics": -0.434722, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.732318, "high": 39.005732, "low": 35.314539, "close": 37.3936, "volume": 268506}, "trend_line": 34.311373, "activity_lines": {"activity_5": 36.65746, "activity_10": 37.252227, "activity_20": 38.122792, "activity_30": 36.748704}, "trend_signal": 1, "fair_value": 27.933456, "relative_strength": 1.317474, "rate_of_change": 1.0842062557336458, "market_dynamics": -0.419158, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.012958, "high": 38.012958, "low": 35.496455, "close": 36.0666, "volume": 229260}, "trend_line": 34.592097, "activity_lines": {"activity_5": 36.40608, "activity_10": 36.952064, "activity_20": 37.98261, "activity_30": 36.861944}, "trend_signal": 1, "fair_value": 28.001884, "relative_strength": -2.606943, "rate_of_change": 0.8181660349179243, "market_dynamics": -0.482658, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.371332, "high": 39.713563, "low": 35.378493, "close": 39.399, "volume": 377024}, "trend_line": 34.994747, "activity_lines": {"activity_5": 37.419353, "activity_10": 37.334858, "activity_20": 38.136908, "activity_30": 37.172067}, "trend_signal": 1, "fair_value": 28.091562, "relative_strength": 6.867781, "rate_of_change": 1.1639941920837993, "market_dynamics": -0.367886, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.320345, "high": 39.959301, "low": 38.170225, "close": 39.861, "volume": 332154}, "trend_line": 35.47528, "activity_lines": {"activity_5": 38.366187, "activity_10": 37.775576, "activity_20": 38.295158, "activity_30": 37.486019}, "trend_signal": 1, "fair_value": 28.192889, "relative_strength": 7.853454, "rate_of_change": 1.373157519898633, "market_dynamics": -0.253716, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.008445, "high": 40.047765, "low": 38.946796, "close": 39.4383, "volume": 184238}, "trend_line": 35.936887, "activity_lines": {"activity_5": 38.957287, "activity_10": 38.085104, "activity_20": 38.374495, "activity_30": 37.741698}, "trend_signal": 1, "fair_value": 28.289335, "relative_strength": 5.105609, "rate_of_change": 1.301207488707632, "market_dynamics": -0.295695, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.467736, "high": 39.723318, "low": 37.634428, "close": 38.5732, "volume": 158204}, "trend_line": 36.337727, "activity_lines": {"activity_5": 39.004453, "activity_10": 38.211258, "activity_20": 38.346639, "activity_30": 37.911782}, "trend_signal": 1, "fair_value": 28.370378, "relative_strength": 3.81982, "rate_of_change": 1.1153998953777002, "market_dynamics": -0.259238, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.356989, "high": 39.860992, "low": 37.083993, "close": 38.4258, "volume": 266406}, "trend_line": 36.710757, "activity_lines": {"activity_5": 38.923847, "activity_10": 38.335189, "activity_20": 38.294382, "activity_30": 38.046497}, "trend_signal": 1, "fair_value": 28.43689, "relative_strength": 1.67652, "rate_of_change": 1.0265639345025623, "market_dynamics": -0.260953, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.012949, "high": 38.57818, "low": 36.744868, "close": 36.9513, "volume": 214991}, "trend_line": 37.034317, "activity_lines": {"activity_5": 38.19446, "activity_10": 38.190095, "activity_20": 38.106932, "activity_30": 38.062016}, "trend_signal": 1, "fair_value": 28.489328, "relative_strength": -1.748773, "rate_of_change": 0.8813765403965942, "market_dynamics": -0.399435, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.33195, "high": 38.091533, "low": 35.378433, "close": 36.2828, "volume": 191718}, "trend_line": 37.29786, "activity_lines": {"activity_5": 37.40542, "activity_10": 37.907838, "activity_20": 37.883442, "activity_30": 38.013531}, "trend_signal": 1, "fair_value": 28.533861, "relative_strength": -3.024229, "rate_of_change": 0.711618361964117, "market_dynamics": -0.483895, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.105838, "high": 37.344426, "low": 34.562517, "close": 36.4204, "volume": 209580}, "trend_line": 37.449567, "activity_lines": {"activity_5": 36.900793, "activity_10": 37.657067, "activity_20": 37.700384, "activity_30": 37.95692}, "trend_signal": 0, "fair_value": 28.556612, "relative_strength": -2.888629, "rate_of_change": 0.406744515637095, "market_dynamics": -0.598253, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.135339, "high": 40.362269, "low": 32.665324, "close": 34.9459, "volume": 422947}, "trend_line": 37.571153, "activity_lines": {"activity_5": 36.10586, "activity_10": 37.123376, "activity_20": 37.401434, "activity_30": 37.795394}, "trend_signal": 0, "fair_value": 28.597754, "relative_strength": -6.435331, "rate_of_change": 0.3246659701032074, "market_dynamics": -0.810798, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.024589, "high": 35.619309, "low": 32.871801, "close": 33.9826, "volume": 394857}, "trend_line": 37.66192, "activity_lines": {"activity_5": 35.231647, "activity_10": 36.459044, "activity_20": 37.04959, "activity_30": 37.563874}, "trend_signal": 0, "fair_value": 28.628322, "relative_strength": -7.595258, "rate_of_change": 0.24158694304643671, "market_dynamics": -0.920044, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.027982, "high": 35.425985, "low": 33.909003, "close": 34.3056, "volume": 315151}, "trend_line": 37.772483, "activity_lines": {"activity_5": 34.761313, "activity_10": 35.891329, "activity_20": 36.758616, "activity_30": 37.347337}, "trend_signal": 0, "fair_value": 28.669719, "relative_strength": -7.573526, "rate_of_change": 0.2935670831439265, "market_dynamics": -0.980268, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.107351, "high": 34.256075, "low": 31.311342, "close": 31.5493, "volume": 272744}, "trend_line": 37.766013, "activity_lines": {"activity_5": 33.548593, "activity_10": 34.915076, "activity_20": 36.222561, "activity_30": 36.945842}, "trend_signal": 0, "fair_value": 28.692999, "relative_strength": -14.30786, "rate_of_change": -0.017128871300306624, "market_dynamics": -1.060708, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.964293, "high": 34.831112, "low": 30.73625, "close": 31.9657, "volume": 252674}, "trend_line": 37.690543, "activity_lines": {"activity_5": 32.79024, "activity_10": 34.165655, "activity_20": 35.751513, "activity_30": 36.571628}, "trend_signal": 0, "fair_value": 28.741654, "relative_strength": -11.237758, "rate_of_change": -0.19983576238244374, "market_dynamics": -1.232381, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.400579, "high": 32.570541, "low": 30.428916, "close": 30.6173, "volume": 208502}, "trend_line": 37.497887, "activity_lines": {"activity_5": 31.8794, "activity_10": 33.306935, "activity_20": 35.180798, "activity_30": 36.115289}, "trend_signal": 0, "fair_value": 28.796337, "relative_strength": -13.531099, "rate_of_change": -0.5111520945718386, "market_dynamics": -1.443044, "expectation": {"probability": 55.8516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.954416, "high": 31.727781, "low": 30.200882, "close": 31.1428, "volume": 297265}, "trend_line": 37.218477, "activity_lines": {"activity_5": 31.4323, "activity_10": 32.688413, "activity_20": 34.704453, "activity_30": 35.705284}, "trend_signal": 0, "fair_value": 28.854781, "relative_strength": -10.276582, "rate_of_change": -0.7451353192247836, "market_dynamics": -1.546935, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.935968, "high": 32.788652, "low": 30.580202, "close": 31.0932, "volume": 326436}, "trend_line": 36.829817, "activity_lines": {"activity_5": 31.157987, "activity_10": 32.193291, "activity_20": 34.25782, "activity_30": 35.310105}, "trend_signal": 0, "fair_value": 28.907454, "relative_strength": -8.249879, "rate_of_change": -1.0442662659194828, "market_dynamics": -1.560744, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.875047, "high": 32.848115, "low": 30.875047, "close": 32.8382, "volume": 217947}, "trend_line": 36.523703, "activity_lines": {"activity_5": 31.6795, "activity_10": 32.121953, "activity_20": 34.001183, "activity_30": 35.052581}, "trend_signal": 0, "fair_value": 28.973281, "relative_strength": -6.197058, "rate_of_change": -0.8311580804216347, "market_dynamics": -1.543433, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.729106, "high": 36.387707, "low": 32.727917, "close": 36.0506, "volume": 355285}, "trend_line": 36.339623, "activity_lines": {"activity_5": 33.185887, "activity_10": 32.697316, "activity_20": 34.068586, "activity_30": 35.022058}, "trend_signal": 0, "fair_value": 29.055373, "relative_strength": -0.572268, "rate_of_change": -0.5040014699495132, "market_dynamics": -1.065356, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.892042, "high": 40.056312, "low": 35.892042, "close": 39.6498, "volume": 367716}, "trend_line": 36.22448, "activity_lines": {"activity_5": 35.61968, "activity_10": 33.933804, "activity_20": 34.476647, "activity_30": 35.235618}, "trend_signal": 0, "fair_value": 29.158401, "relative_strength": 4.692582, "rate_of_change": -0.3168524890860957, "market_dynamics": -0.413507, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.391965, "high": 40.254563, "low": 37.35445, "close": 38.8169, "volume": 323078}, "trend_line": 36.174867, "activity_lines": {"activity_5": 37.173673, "activity_10": 34.933329, "activity_20": 34.79464, "activity_30": 35.402871}, "trend_signal": 0, "fair_value": 29.25682, "relative_strength": 2.117299, "rate_of_change": -0.13695986802295243, "market_dynamics": 0.176489, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.697899, "high": 41.156797, "low": 34.513806, "close": 34.6427, "volume": 278058}, "trend_line": 36.06413, "activity_lines": {"activity_5": 36.82466, "activity_10": 35.086013, "activity_20": 34.701994, "activity_30": 35.304022}, "trend_signal": 0, "fair_value": 29.326402, "relative_strength": -9.746433, "rate_of_change": -0.3061158455675879, "market_dynamics": 0.607438, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.156873, "high": 35.608912, "low": 33.423169, "close": 35.0393, "volume": 270101}, "trend_line": 36.003023, "activity_lines": {"activity_5": 36.371213, "activity_10": 35.304676, "activity_20": 34.669769, "activity_30": 35.237903}, "trend_signal": 0, "fair_value": 29.406844, "relative_strength": -10.747467, "rate_of_change": -0.16943982843894972, "market_dynamics": 0.633199, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.01947, "high": 35.01947, "low": 33.016658, "close": 33.909, "volume": 282449}, "trend_line": 35.86653, "activity_lines": {"activity_5": 35.39426, "activity_10": 35.254376, "activity_20": 34.552856, "activity_30": 35.102805}, "trend_signal": 0, "fair_value": 29.474702, "relative_strength": -13.788079, "rate_of_change": -0.37911538706069636, "market_dynamics": 0.415022, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.85, "high": 36.51, "low": 33.36, "close": 35.36, "volume": 347982}, "trend_line": 35.714367, "activity_lines": {"activity_5": 35.043747, "activity_10": 35.432562, "activity_20": 34.600463, "activity_30": 35.070126}, "trend_signal": 0, "fair_value": 29.557515, "relative_strength": -10.974951, "rate_of_change": -0.42424789908584554, "market_dynamics": 0.365313, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.46, "high": 37.4, "low": 35.4, "close": 36.76, "volume": 216822}, "trend_line": 35.660553, "activity_lines": {"activity_5": 35.445887, "activity_10": 35.779062, "activity_20": 34.796705, "activity_30": 35.137586}, "trend_signal": 0, "fair_value": 29.63822, "relative_strength": -8.930184, "rate_of_change": -0.1506788570549289, "market_dynamics": 0.375479, "expectation": {"probability": 52.7335, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6077ce67-21ba-4cac-96a5-03155d1fc4b2/", "share_image": "https://sharemaestro.com/terminal/6077ce67-21ba-4cac-96a5-03155d1fc4b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}