{"ticker": {"uuid": "607a0f0d-626f-47f2-ae5a-afa7f730728b", "symbol": "EDEF", "name": "Global X Europe Focused Defence", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDEF fell 9.13%, moving from 19.34 to 17.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.27 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.57"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.27"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.059999, "high": 17.896, "low": 16.916, "close": 17.57, "volume": 771}, "trend_line": 17.690467, "activity_lines": {"activity_5": 17.012533, "activity_10": 17.338254, "activity_20": 17.868248, "activity_30": 17.915983}, "trend_signal": 0, "fair_value": 17.158038, "relative_strength": -10.274503, "rate_of_change": 0.06939054881153828, "market_dynamics": -0.835513, "expectation": {"probability": 53.1915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 16.903999, "high": 16.903999, "low": 16.794001, "close": 16.662001, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.662001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.534, "high": 16.534, "low": 15.532, "close": 15.532, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.097001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.532, "high": 15.966, "low": 15.532, "close": 15.806, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.806, "high": 16.639999, "low": 15.806, "close": 16.639999, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 15.884, "close": 15.91, "volume": 758}, "trend_line": null, "activity_lines": {"activity_5": 16.0836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.152, "high": 16.292, "low": 16.073999, "close": 16.112, "volume": 2940}, "trend_line": null, "activity_lines": {"activity_5": 16.084266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.112, "high": 16.112, "low": 16.112, "close": 16.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.110571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.610001, "high": 17.0, "low": 16.18, "close": 16.18, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 16.142933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.18, "high": 16.9, "low": 14.97, "close": 15.834, "volume": 830}, "trend_line": null, "activity_lines": {"activity_5": 16.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.087556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.994, "high": 16.056, "low": 15.534, "close": 15.392, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 15.811467, "activity_10": 15.937745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.272, "high": 15.272, "low": 15.214, "close": 15.214, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 15.574133, "activity_10": 15.791564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.944909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.214, "high": 15.214, "low": 15.214, "close": 15.214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.671709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.214, "high": 15.968, "low": 15.214, "close": 15.774, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 15.465733, "activity_10": 15.659455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.875538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 16.038, "close": 16.038, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 15.649867, "activity_10": 15.695782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.038, "high": 16.195999, "low": 16.038, "close": 16.112, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 15.845067, "activity_10": 15.756509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.902133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.964001, "high": 17.209999, "low": 16.1, "close": 17.028, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 16.2976, "activity_10": 15.980109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.268, "high": 17.834, "low": 17.218, "close": 17.798, "volume": 877}, "trend_line": null, "activity_lines": {"activity_5": 16.885867, "activity_10": 16.327055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.079882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.83, "high": 19.52, "low": 17.83, "close": 18.766001, "volume": 7855}, "trend_line": null, "activity_lines": {"activity_5": 17.624534, "activity_10": 16.819346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.229111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.246, "high": 19.246, "low": 18.33, "close": 18.243999, "volume": 2398}, "trend_line": null, "activity_lines": {"activity_5": 17.989733, "activity_10": 17.169709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.335158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.9, "high": 17.9, "low": 16.732, "close": 16.486, "volume": 1583}, "trend_line": null, "activity_lines": {"activity_5": 17.621867, "activity_10": 17.156618, "activity_20": 16.604429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.959999, "high": 17.822001, "low": 16.924, "close": 17.448, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 17.549733, "activity_10": 17.298545, "activity_20": 16.709695, "activity_30": null}, "trend_signal": 0, "fair_value": 16.395333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.448, "high": 17.448, "low": 17.202, "close": 17.202, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 17.3676, "activity_10": 17.355127, "activity_20": 16.78779, "activity_30": null}, "trend_signal": 0, "fair_value": 16.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.202, "high": 17.35, "low": 17.066, "close": 17.101999, "volume": 2357}, "trend_line": null, "activity_lines": {"activity_5": 17.191866, "activity_10": 17.357382, "activity_20": 16.848409, "activity_30": null}, "trend_signal": 0, "fair_value": 16.46113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.048, "high": 17.048, "low": 16.266001, "close": 16.52, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 16.933066, "activity_10": 17.229673, "activity_20": 16.847428, "activity_30": null}, "trend_signal": 0, "fair_value": 16.463583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.922001, "high": 17.4, "low": 16.332001, "close": 16.332001, "volume": 114}, "trend_line": null, "activity_lines": {"activity_5": 16.726533, "activity_10": 17.059018, "activity_20": 16.829114, "activity_30": null}, "trend_signal": 0, "fair_value": 16.45832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.978, "high": 15.4, "low": 14.978, "close": 15.294, "volume": 739}, "trend_line": null, "activity_lines": {"activity_5": 16.184267, "activity_10": 16.695636, "activity_20": 16.709933, "activity_30": null}, "trend_signal": 0, "fair_value": 16.413538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.07, "high": 15.466, "low": 14.994, "close": 15.466, "volume": 1558}, "trend_line": null, "activity_lines": {"activity_5": 15.842933, "activity_10": 16.395055, "activity_20": 16.611029, "activity_30": null}, "trend_signal": 0, "fair_value": 16.378444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.238001, "high": 16.238001, "low": 15.586, "close": 15.934, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.221964, "activity_20": 16.559771, "activity_30": null}, "trend_signal": 0, "fair_value": 16.362571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.934, "high": 15.934, "low": 15.654, "close": 15.654, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 15.688267, "activity_10": 16.049455, "activity_20": 16.483019, "activity_30": null}, "trend_signal": 0, "fair_value": 16.338138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.557381, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.056, "high": 16.101999, "low": 16.056, "close": 16.101999, "volume": 50}, "trend_line": 16.330267, "activity_lines": {"activity_5": 15.810266, "activity_10": 16.005491, "activity_20": 16.44979, "activity_30": 16.404972}, "trend_signal": 0, "fair_value": 16.330267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769927, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.974, "high": 16.142, "low": 15.974, "close": 16.142, "volume": 250}, "trend_line": 16.312933, "activity_lines": {"activity_5": 15.960933, "activity_10": 15.975782, "activity_20": 16.41699, "activity_30": 16.392826}, "trend_signal": 0, "fair_value": 16.324194, "relative_strength": null, "rate_of_change": -0.10614645798502981, "market_dynamics": -0.790246, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.142, "high": 19.816, "low": 16.142, "close": 19.74, "volume": 4132}, "trend_line": 16.4532, "activity_lines": {"activity_5": 17.2544, "activity_10": 16.624, "activity_20": 16.722438, "activity_30": 16.613927}, "trend_signal": 1, "fair_value": 16.430937, "relative_strength": null, "rate_of_change": 0.8598515055508283, "market_dynamics": -0.545158, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.209999, "high": 20.43, "low": 19.642, "close": 20.16, "volume": 17783}, "trend_line": 16.598333, "activity_lines": {"activity_5": 18.402933, "activity_10": 17.302436, "activity_20": 17.046333, "activity_30": 16.853075}, "trend_signal": 1, "fair_value": 16.543939, "relative_strength": null, "rate_of_change": 0.8820958840833473, "market_dynamics": -0.129473, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.799999, "high": 20.83, "low": 19.35, "close": 19.771999, "volume": 4068}, "trend_line": 16.702733, "activity_lines": {"activity_5": 19.1404, "activity_10": 17.854727, "activity_20": 17.31239, "activity_30": 17.057828}, "trend_signal": 1, "fair_value": 16.638882, "relative_strength": null, "rate_of_change": 0.6289788257652035, "market_dynamics": 0.27413, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.584, "high": 20.065001, "low": 19.354, "close": 19.108, "volume": 9170}, "trend_line": 16.809333, "activity_lines": {"activity_5": 19.382, "activity_10": 18.227163, "activity_20": 17.497428, "activity_30": 17.213006}, "trend_signal": 1, "fair_value": 16.709429, "relative_strength": null, "rate_of_change": 0.6382189070495246, "market_dynamics": 0.658518, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.034, "high": 19.034, "low": 18.01, "close": 18.23, "volume": 2497}, "trend_line": 16.879933, "activity_lines": {"activity_5": 19.130533, "activity_10": 18.389491, "activity_20": 17.584581, "activity_30": 17.304662}, "trend_signal": 1, "fair_value": 16.751667, "relative_strength": null, "rate_of_change": 0.4200047675895435, "market_dynamics": 0.683408, "expectation": {"probability": 24.4755, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.299999, "high": 18.614, "low": 18.27, "close": 18.32, "volume": 2709}, "trend_line": 16.953533, "activity_lines": {"activity_5": 18.769867, "activity_10": 18.5148, "activity_20": 17.674581, "activity_30": 17.39757}, "trend_signal": 1, "fair_value": 16.794054, "relative_strength": null, "rate_of_change": 0.43602068799680066, "market_dynamics": 0.631257, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.548, "high": 19.66, "low": 18.530001, "close": 19.552, "volume": 6827}, "trend_line": 17.065933, "activity_lines": {"activity_5": 18.914533, "activity_10": 18.812218, "activity_20": 17.879428, "activity_30": 17.565213}, "trend_signal": 1, "fair_value": 16.866632, "relative_strength": null, "rate_of_change": 0.6629886525717144, "market_dynamics": 0.631257, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.322001, "high": 19.351999, "low": 18.927999, "close": 18.996, "volume": 1787}, "trend_line": 17.171333, "activity_lines": {"activity_5": 18.9144, "activity_10": 18.942764, "activity_20": 18.027581, "activity_30": 17.689733}, "trend_signal": 1, "fair_value": 16.921231, "relative_strength": null, "rate_of_change": 0.617604674763457, "market_dynamics": 0.60096, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.718, "high": 19.718, "low": 18.886, "close": 18.334, "volume": 2934}, "trend_line": 17.2694, "activity_lines": {"activity_5": 18.745333, "activity_10": 18.892182, "activity_20": 18.109105, "activity_30": 17.764744}, "trend_signal": 1, "fair_value": 16.95655, "relative_strength": null, "rate_of_change": 0.5711088358719754, "market_dynamics": 0.596343, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.884001, "high": 19.594, "low": 18.639999, "close": 19.336, "volume": 1792}, "trend_line": 17.4068, "activity_lines": {"activity_5": 18.961867, "activity_10": 18.9832, "activity_20": 18.277257, "activity_30": 17.898073}, "trend_signal": 1, "fair_value": 17.014585, "relative_strength": null, "rate_of_change": 0.7956269470855936, "market_dynamics": 0.59993, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.336, "high": 19.646, "low": 18.546, "close": 18.568001, "volume": 1319}, "trend_line": 17.5186, "activity_lines": {"activity_5": 18.848667, "activity_10": 18.876509, "activity_20": 18.363276, "activity_30": 17.972989}, "trend_signal": 1, "fair_value": 17.051571, "relative_strength": null, "rate_of_change": 0.64227773054208, "market_dynamics": 0.454572, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 18.84, "low": 17.698, "close": 17.266001, "volume": 4042}, "trend_line": 17.568333, "activity_lines": {"activity_5": 18.284934, "activity_10": 18.5544, "activity_20": 18.318791, "activity_30": 17.956693}, "trend_signal": 1, "fair_value": 17.056558, "relative_strength": null, "rate_of_change": 0.28388684027262345, "market_dynamics": 0.233665, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.424, "high": 18.837999, "low": 17.228001, "close": 18.952, "volume": 2928}, "trend_line": 17.665467, "activity_lines": {"activity_5": 18.4356, "activity_10": 18.591455, "activity_20": 18.434095, "activity_30": 18.045961}, "trend_signal": 1, "fair_value": 17.099636, "relative_strength": null, "rate_of_change": 0.5528925254319832, "market_dynamics": 0.109669, "expectation": {"probability": 38.6417, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.511999, "high": 19.139999, "low": 18.511999, "close": 18.548, "volume": 1858}, "trend_line": 17.746667, "activity_lines": {"activity_5": 18.454534, "activity_10": 18.569964, "activity_20": 18.499343, "activity_30": 18.102899}, "trend_signal": 1, "fair_value": 17.131822, "relative_strength": null, "rate_of_change": 0.45965385460797076, "market_dynamics": -0.13154, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.548, "high": 19.059999, "low": 18.548, "close": 18.827999, "volume": 3675}, "trend_line": 17.806667, "activity_lines": {"activity_5": 18.552533, "activity_10": 18.609564, "activity_20": 18.580705, "activity_30": 18.172662}, "trend_signal": 1, "fair_value": 17.168696, "relative_strength": null, "rate_of_change": 0.3380916540553912, "market_dynamics": -0.305126, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.764, "high": 18.764, "low": 17.452, "close": 17.306, "volume": 1880}, "trend_line": 17.790267, "activity_lines": {"activity_5": 18.177066, "activity_10": 18.361564, "activity_20": 18.500286, "activity_30": 18.140361}, "trend_signal": 1, "fair_value": 17.171617, "relative_strength": null, "rate_of_change": -0.09210033522837742, "market_dynamics": -0.46329, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.302, "high": 17.368, "low": 17.302, "close": 17.306, "volume": 47}, "trend_line": 17.7416, "activity_lines": {"activity_5": 17.885733, "activity_10": 18.132, "activity_20": 18.411105, "activity_30": 18.109118}, "trend_signal": 1, "fair_value": 17.174417, "relative_strength": null, "rate_of_change": -0.27355969418560044, "market_dynamics": -0.696842, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.306, "high": 17.834, "low": 17.306, "close": 17.752001, "volume": 1528}, "trend_line": 17.7252, "activity_lines": {"activity_5": 17.7404, "activity_10": 18.024364, "activity_20": 18.357867, "activity_30": 18.109789}, "trend_signal": 1, "fair_value": 17.186204, "relative_strength": null, "rate_of_change": -0.09243811155700335, "market_dynamics": -0.809141, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.232, "high": 16.312, "low": 15.9, "close": 15.568, "volume": 859}, "trend_line": 17.6946, "activity_lines": {"activity_5": 16.947067, "activity_10": 17.542255, "activity_20": 18.086638, "activity_30": 17.970615}, "trend_signal": 0, "fair_value": 17.15384, "relative_strength": null, "rate_of_change": -0.17263556969737853, "market_dynamics": -0.919279, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.568, "high": 17.028, "low": 15.568, "close": 16.955999, "volume": 2278}, "trend_line": 17.6782, "activity_lines": {"activity_5": 16.815067, "activity_10": 17.3628, "activity_20": 17.950143, "activity_30": 17.922963}, "trend_signal": 0, "fair_value": 17.149961, "relative_strength": null, "rate_of_change": -0.09268364359748656, "market_dynamics": -0.877273, "expectation": {"probability": 57.3359, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.059999, "high": 17.896, "low": 16.916, "close": 17.57, "volume": 771}, "trend_line": 17.690467, "activity_lines": {"activity_5": 17.012533, "activity_10": 17.338254, "activity_20": 17.868248, "activity_30": 17.915983}, "trend_signal": 0, "fair_value": 17.158038, "relative_strength": -10.274503, "rate_of_change": 0.06939054881153828, "market_dynamics": -0.835513, "expectation": {"probability": 53.1915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/607a0f0d-626f-47f2-ae5a-afa7f730728b/", "share_image": "https://sharemaestro.com/terminal/607a0f0d-626f-47f2-ae5a-afa7f730728b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}