{"ticker": {"uuid": "607a3962-d512-4d82-91e9-aea9b611ed87", "symbol": "GOAI", "name": "Amundi MSCI Robotics & AI UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAI rose 30.05%, moving from 108.28 to 140.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 21.69 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 56.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.82"}, {"label": "12-Week Change", "value": "30.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.69"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.179993, "high": 141.279999, "low": 136.820007, "close": 140.820007, "volume": 44477}, "trend_line": 114.517333, "activity_lines": {"activity_5": 135.386668, "activity_10": 128.008727, "activity_20": 119.711048, "activity_30": 117.022022}, "trend_signal": 1, "fair_value": 98.723911, "relative_strength": 21.693813, "rate_of_change": 0.6297555356156123, "market_dynamics": 1.428117, "expectation": {"probability": 56.7321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 80.559998, "high": 81.139999, "low": 79.779999, "close": 80.720001, "volume": 20015}, "trend_line": 75.028333, "activity_lines": {"activity_5": 79.045333, "activity_10": 77.219273, "activity_20": 76.395619, "activity_30": 75.833871}, "trend_signal": 1, "fair_value": 74.368911, "relative_strength": -3.30854, "rate_of_change": 0.2623650310027928, "market_dynamics": 0.795413, "expectation": {"probability": 54.337, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.389999, "high": 84.040001, "low": 80.809998, "close": 83.480003, "volume": 27802}, "trend_line": 75.334666, "activity_lines": {"activity_5": 80.885334, "activity_10": 78.539819, "activity_20": 77.079667, "activity_30": 76.37914}, "trend_signal": 1, "fair_value": 74.54609, "relative_strength": -2.445068, "rate_of_change": 0.4082897590167638, "market_dynamics": 1.312993, "expectation": {"probability": 54.9754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.040001, "high": 83.190002, "low": 79.660004, "close": 79.870003, "volume": 24851}, "trend_line": 75.500333, "activity_lines": {"activity_5": 80.906002, "activity_10": 79.049637, "activity_20": 77.383334, "activity_30": 76.671742}, "trend_signal": 1, "fair_value": 74.709808, "relative_strength": -3.405048, "rate_of_change": 0.2199080566707485, "market_dynamics": 1.427513, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.339996, "high": 82.629997, "low": 79.25, "close": 82.43, "volume": 22696}, "trend_line": 75.745, "activity_lines": {"activity_5": 81.568668, "activity_10": 79.945274, "activity_20": 77.927096, "activity_30": 77.118817}, "trend_signal": 1, "fair_value": 74.88109, "relative_strength": -2.152077, "rate_of_change": 0.3240608223542628, "market_dynamics": 1.426995, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.739998, "high": 82.739998, "low": 79.949997, "close": 80.629997, "volume": 25859}, "trend_line": 75.993, "activity_lines": {"activity_5": 81.344, "activity_10": 80.372909, "activity_20": 78.275429, "activity_30": 77.433979}, "trend_signal": 1, "fair_value": 75.039103, "relative_strength": -0.768806, "rate_of_change": 0.3274143507822172, "market_dynamics": 1.39517, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.989998, "high": 83.190002, "low": 79.879997, "close": 82.919998, "volume": 38757}, "trend_line": 76.404333, "activity_lines": {"activity_5": 81.841999, "activity_10": 81.090182, "activity_20": 78.827571, "activity_30": 77.880882}, "trend_signal": 1, "fair_value": 75.209487, "relative_strength": -0.958644, "rate_of_change": 0.5412774860842434, "market_dynamics": 1.305461, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.260002, "high": 84.120003, "low": 82.019997, "close": 82.57, "volume": 19052}, "trend_line": 76.835666, "activity_lines": {"activity_5": 82.076666, "activity_10": 81.573273, "activity_20": 79.315429, "activity_30": 78.278667}, "trend_signal": 1, "fair_value": 75.381795, "relative_strength": -1.600892, "rate_of_change": 0.5645399718364262, "market_dynamics": 1.196102, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.190002, "high": 84.650002, "low": 82.0, "close": 83.589996, "volume": 37387}, "trend_line": 77.307, "activity_lines": {"activity_5": 82.711998, "activity_10": 82.090363, "activity_20": 79.876857, "activity_30": 78.71443}, "trend_signal": 1, "fair_value": 75.566154, "relative_strength": -1.931325, "rate_of_change": 0.6134312677136147, "market_dynamics": 1.230939, "expectation": {"probability": 54.6869, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.360001, "high": 84.519997, "low": 79.980003, "close": 80.68, "volume": 33380}, "trend_line": 77.606, "activity_lines": {"activity_5": 82.129332, "activity_10": 81.95309, "activity_20": 80.122619, "activity_30": 78.932043}, "trend_signal": 1, "fair_value": 75.714295, "relative_strength": -2.002532, "rate_of_change": 0.38676963276287063, "market_dynamics": 1.185798, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.709999, "high": 80.849998, "low": 78.529999, "close": 78.529999, "volume": 15113}, "trend_line": 77.788333, "activity_lines": {"activity_5": 80.946665, "activity_10": 81.378363, "activity_20": 80.132, "activity_30": 78.991656}, "trend_signal": 1, "fair_value": 75.845705, "relative_strength": -3.586136, "rate_of_change": 0.23494704017730572, "market_dynamics": 0.70963, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.709999, "high": 79.889999, "low": 76.980003, "close": 77.449997, "volume": 32739}, "trend_line": 77.936666, "activity_lines": {"activity_5": 79.543998, "activity_10": 80.634362, "activity_20": 80.016428, "activity_30": 78.969827}, "trend_signal": 1, "fair_value": 75.972051, "relative_strength": -3.006474, "rate_of_change": 0.19068797887725406, "market_dynamics": 0.426442, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.040001, "high": 81.400002, "low": 77.870003, "close": 79.139999, "volume": 24781}, "trend_line": 78.048, "activity_lines": {"activity_5": 79.069332, "activity_10": 80.257089, "activity_20": 80.056809, "activity_30": 79.047462}, "trend_signal": 1, "fair_value": 76.100513, "relative_strength": -0.90054, "rate_of_change": 0.14285188950730762, "market_dynamics": -0.112511, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.900002, "high": 83.339996, "low": 79.769997, "close": 83.32, "volume": 27878}, "trend_line": 78.189, "activity_lines": {"activity_5": 80.216666, "activity_10": 80.718726, "activity_20": 80.475523, "activity_30": 79.387591}, "trend_signal": 1, "fair_value": 76.266987, "relative_strength": 3.163059, "rate_of_change": 0.18065805658055445, "market_dynamics": -0.330997, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.389999, "high": 83.900002, "low": 82.480003, "close": 82.760002, "volume": 27338}, "trend_line": 78.368, "activity_lines": {"activity_5": 81.195333, "activity_10": 81.015817, "activity_20": 80.803619, "activity_30": 79.682494}, "trend_signal": 1, "fair_value": 76.43, "relative_strength": 3.349518, "rate_of_change": 0.2289324585299749, "market_dynamics": -0.291674, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.559998, "high": 82.860001, "low": 80.989998, "close": 81.019997, "volume": 21026}, "trend_line": 78.481, "activity_lines": {"activity_5": 81.455333, "activity_10": 80.990544, "activity_20": 80.927571, "activity_30": 79.853591}, "trend_signal": 1, "fair_value": 76.578398, "relative_strength": 0.438343, "rate_of_change": 0.1441915067374433, "market_dynamics": -0.374193, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.209999, "high": 81.300003, "low": 78.32, "close": 79.0, "volume": 16003}, "trend_line": 78.567, "activity_lines": {"activity_5": 80.876, "activity_10": 80.590908, "activity_20": 80.824094, "activity_30": 79.887075}, "trend_signal": 1, "fair_value": 76.717693, "relative_strength": 0.306443, "rate_of_change": 0.1095806628355889, "market_dynamics": -0.478403, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.75, "high": 80.43, "low": 78.040001, "close": 80.010002, "volume": 37873}, "trend_line": 78.646666, "activity_lines": {"activity_5": 80.53, "activity_10": 80.446182, "activity_20": 80.790809, "activity_30": 79.980172}, "trend_signal": 1, "fair_value": 76.855, "relative_strength": 2.948549, "rate_of_change": 0.10139880611453045, "market_dynamics": -0.522604, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.18, "high": 80.82, "low": 78.260002, "close": 79.760002, "volume": 61796}, "trend_line": 78.788667, "activity_lines": {"activity_5": 80.042668, "activity_10": 80.302546, "activity_20": 80.706238, "activity_30": 80.052}, "trend_signal": 1, "fair_value": 76.978269, "relative_strength": 3.902893, "rate_of_change": 0.1805556512719911, "market_dynamics": -0.530325, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.660004, "high": 81.629997, "low": 79.660004, "close": 80.150002, "volume": 24869}, "trend_line": 78.992333, "activity_lines": {"activity_5": 79.922668, "activity_10": 80.299455, "activity_20": 80.644238, "activity_30": 80.139828}, "trend_signal": 1, "fair_value": 77.102244, "relative_strength": 4.824936, "rate_of_change": 0.25849656778683455, "market_dynamics": -0.518435, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.970001, "high": 80.93, "low": 76.360001, "close": 76.410004, "volume": 87456}, "trend_line": 79.076333, "activity_lines": {"activity_5": 78.730003, "activity_10": 79.626001, "activity_20": 80.216381, "activity_30": 79.973226}, "trend_signal": 0, "fair_value": 77.209039, "relative_strength": 2.7009, "rate_of_change": 0.10633943423345045, "market_dynamics": -0.407087, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.690002, "high": 77.300003, "low": 73.790001, "close": 74.230003, "volume": 40193}, "trend_line": 79.004, "activity_lines": {"activity_5": 77.118003, "activity_10": 78.594729, "activity_20": 79.598096, "activity_30": 79.660559}, "trend_signal": 0, "fair_value": 77.318077, "relative_strength": 0.695908, "rate_of_change": -0.09147237517956279, "market_dynamics": -0.64517, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.690002, "high": 77.139999, "low": 73.419998, "close": 77.139999, "volume": 44020}, "trend_line": 79.075667, "activity_lines": {"activity_5": 76.794002, "activity_10": 78.151092, "activity_20": 79.287858, "activity_30": 79.540301}, "trend_signal": 0, "fair_value": 77.42468, "relative_strength": 1.278155, "rate_of_change": 0.09071312844918082, "market_dynamics": -0.867282, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.410004, "high": 78.57, "low": 76.709999, "close": 78.089996, "volume": 20768}, "trend_line": 79.162333, "activity_lines": {"activity_5": 76.978, "activity_10": 77.916546, "activity_20": 79.098286, "activity_30": 79.47671}, "trend_signal": 0, "fair_value": 77.527372, "relative_strength": 2.274431, "rate_of_change": 0.109598822606211, "market_dynamics": -0.970677, "expectation": {"probability": 51.7958, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.389999, "high": 81.290001, "low": 78.379997, "close": 80.540001, "volume": 37831}, "trend_line": 79.357333, "activity_lines": {"activity_5": 78.09, "activity_10": 78.222546, "activity_20": 79.150524, "activity_30": 79.565591}, "trend_signal": 0, "fair_value": 77.63468, "relative_strength": 0.980013, "rate_of_change": 0.24632927379741723, "market_dynamics": -0.837579, "expectation": {"probability": 52.2151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.32, "high": 82.300003, "low": 80.239998, "close": 81.300003, "volume": 90602}, "trend_line": 79.612, "activity_lines": {"activity_5": 79.429334, "activity_10": 78.707092, "activity_20": 79.284143, "activity_30": 79.690925}, "trend_signal": 0, "fair_value": 77.736731, "relative_strength": 1.261968, "rate_of_change": 0.3209117423338783, "market_dynamics": -0.395938, "expectation": {"probability": 52.3054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.169998, "high": 83.459999, "low": 80.660004, "close": 83.330002, "volume": 39667}, "trend_line": 79.938333, "activity_lines": {"activity_5": 81.119334, "activity_10": 79.555638, "activity_20": 79.607906, "activity_30": 79.930796}, "trend_signal": 0, "fair_value": 77.8475, "relative_strength": 1.494531, "rate_of_change": 0.40990428578606913, "market_dynamics": 0.007296, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.330002, "high": 84.779999, "low": 83.190002, "close": 84.669998, "volume": 12171}, "trend_line": 80.286, "activity_lines": {"activity_5": 82.649334, "activity_10": 80.569091, "activity_20": 80.057334, "activity_30": 80.236065}, "trend_signal": 0, "fair_value": 77.967116, "relative_strength": 0.916755, "rate_of_change": 0.4349190018761103, "market_dynamics": 0.375171, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.870003, "high": 87.389999, "low": 84.589996, "close": 87.360001, "volume": 35588}, "trend_line": 80.641334, "activity_lines": {"activity_5": 84.574001, "activity_10": 81.98691, "activity_20": 80.752953, "activity_30": 80.692452}, "trend_signal": 1, "fair_value": 78.097116, "relative_strength": 4.11736, "rate_of_change": 0.44258525770370816, "market_dynamics": 0.664241, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.980003, "high": 87.809998, "low": 86.839996, "close": 87.57, "volume": 35006}, "trend_line": 80.956333, "activity_lines": {"activity_5": 85.950667, "activity_10": 83.304728, "activity_20": 81.45062, "activity_30": 81.139463}, "trend_signal": 1, "fair_value": 78.226026, "relative_strength": 4.551191, "rate_of_change": 0.39061729807197915, "market_dynamics": 0.78121, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.190002, "high": 88.400002, "low": 87.480003, "close": 88.18, "volume": 10214}, "trend_line": 81.228334, "activity_lines": {"activity_5": 87.062, "activity_10": 84.598546, "activity_20": 82.173572, "activity_30": 81.605506}, "trend_signal": 1, "fair_value": 78.361026, "relative_strength": 4.882725, "rate_of_change": 0.33598483271222657, "market_dynamics": 0.885754, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.129997, "high": 88.25, "low": 84.260002, "close": 84.940002, "volume": 26726}, "trend_line": 81.369, "activity_lines": {"activity_5": 86.634667, "activity_10": 85.089273, "activity_20": 82.542001, "activity_30": 81.844968}, "trend_signal": 1, "fair_value": 78.457628, "relative_strength": 1.905338, "rate_of_change": 0.173173562811218, "market_dynamics": 0.916781, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.860001, "high": 89.419998, "low": 84.599998, "close": 88.93, "volume": 31864}, "trend_line": 81.550667, "activity_lines": {"activity_5": 87.430001, "activity_10": 86.110728, "activity_20": 83.254763, "activity_30": 82.332775}, "trend_signal": 1, "fair_value": 78.573718, "relative_strength": 5.792659, "rate_of_change": 0.22326315918839418, "market_dynamics": 0.885493, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.160004, "high": 90.790001, "low": 87.959999, "close": 90.419998, "volume": 37003}, "trend_line": 81.902333, "activity_lines": {"activity_5": 88.438, "activity_10": 87.188727, "activity_20": 84.06281, "activity_30": 82.90499}, "trend_signal": 1, "fair_value": 78.69718, "relative_strength": 8.285338, "rate_of_change": 0.43122394081705606, "market_dynamics": 0.873725, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.959999, "high": 93.669998, "low": 91.940002, "close": 92.629997, "volume": 62283}, "trend_line": 82.242333, "activity_lines": {"activity_5": 89.978665, "activity_10": 88.444363, "activity_20": 85.047524, "activity_30": 83.597097}, "trend_signal": 1, "fair_value": 78.844423, "relative_strength": 8.08623, "rate_of_change": 0.4151285898046438, "market_dynamics": 1.04741, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.379997, "high": 93.610001, "low": 90.900002, "close": 92.690002, "volume": 46784}, "trend_line": 82.644333, "activity_lines": {"activity_5": 91.202, "activity_10": 89.491091, "activity_20": 85.990953, "activity_30": 84.27114}, "trend_signal": 1, "fair_value": 78.966923, "relative_strength": 8.28048, "rate_of_change": 0.4887993632184547, "market_dynamics": 1.284502, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.860001, "high": 95.510002, "low": 92.57, "close": 95.279999, "volume": 64332}, "trend_line": 83.056333, "activity_lines": {"activity_5": 92.987999, "activity_10": 90.801636, "activity_20": 87.125476, "activity_30": 85.086344}, "trend_signal": 1, "fair_value": 79.09391, "relative_strength": 11.009633, "rate_of_change": 0.4985217800717103, "market_dynamics": 1.501582, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.660004, "high": 96.110001, "low": 92.110001, "close": 94.550003, "volume": 52817}, "trend_line": 83.455667, "activity_lines": {"activity_5": 93.841334, "activity_10": 91.762182, "activity_20": 88.112953, "activity_30": 85.827871}, "trend_signal": 1, "fair_value": 79.219167, "relative_strength": 8.7203, "rate_of_change": 0.4807989777251667, "market_dynamics": 1.670439, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.910004, "high": 94.169998, "low": 90.089996, "close": 93.300003, "volume": 35207}, "trend_line": 83.779334, "activity_lines": {"activity_5": 93.903335, "activity_10": 92.315819, "activity_20": 88.912143, "activity_30": 86.46299}, "trend_signal": 1, "fair_value": 79.350898, "relative_strength": 5.291463, "rate_of_change": 0.387831062449001, "market_dynamics": 1.589628, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.220001, "high": 95.379997, "low": 92.900002, "close": 95.209999, "volume": 36864}, "trend_line": 84.263667, "activity_lines": {"activity_5": 94.410001, "activity_10": 93.108728, "activity_20": 89.828762, "activity_30": 87.200452}, "trend_signal": 1, "fair_value": 79.503205, "relative_strength": 5.380306, "rate_of_change": 0.5781055743412717, "market_dynamics": 1.602029, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.610001, "high": 96.449997, "low": 93.260002, "close": 95.150002, "volume": 39773}, "trend_line": 84.817667, "activity_lines": {"activity_5": 94.724668, "activity_10": 93.751819, "activity_20": 90.667953, "activity_30": 87.902796}, "trend_signal": 1, "fair_value": 79.630577, "relative_strength": 4.66749, "rate_of_change": 0.6574601126722885, "market_dynamics": 1.518607, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.199997, "high": 95.790001, "low": 93.440002, "close": 93.529999, "volume": 26326}, "trend_line": 85.353667, "activity_lines": {"activity_5": 94.335334, "activity_10": 93.973637, "activity_20": 91.263619, "activity_30": 88.464882}, "trend_signal": 1, "fair_value": 79.744744, "relative_strength": 2.1075, "rate_of_change": 0.6319438142527563, "market_dynamics": 1.231224, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.07, "high": 96.410004, "low": 93.5, "close": 95.760002, "volume": 29175}, "trend_line": 85.907667, "activity_lines": {"activity_5": 94.806001, "activity_10": 94.444728, "activity_20": 91.979762, "activity_30": 89.136259}, "trend_signal": 1, "fair_value": 79.872885, "relative_strength": 2.871843, "rate_of_change": 0.6490640876624575, "market_dynamics": 1.078282, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.82, "high": 96.199997, "low": 95.0, "close": 96.059998, "volume": 23860}, "trend_line": 86.332334, "activity_lines": {"activity_5": 95.296, "activity_10": 94.846182, "activity_20": 92.63581, "activity_30": 89.791248}, "trend_signal": 1, "fair_value": 79.992372, "relative_strength": 1.478226, "rate_of_change": 0.49432956897781827, "market_dynamics": 0.792125, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.400002, "high": 96.489998, "low": 92.559998, "close": 93.599998, "volume": 27841}, "trend_line": 86.693667, "activity_lines": {"activity_5": 94.781999, "activity_10": 94.697818, "activity_20": 92.972, "activity_30": 90.260129}, "trend_signal": 1, "fair_value": 80.092436, "relative_strength": 0.477352, "rate_of_change": 0.4185372771226154, "market_dynamics": 0.34795, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.449997, "high": 95.620003, "low": 93.120003, "close": 94.300003, "volume": 33968}, "trend_line": 87.136334, "activity_lines": {"activity_5": 94.608667, "activity_10": 94.659091, "activity_20": 93.312667, "activity_30": 90.750861}, "trend_signal": 1, "fair_value": 80.192821, "relative_strength": 2.424521, "rate_of_change": 0.5106105385990883, "market_dynamics": 0.177526, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.300003, "high": 94.760002, "low": 89.32, "close": 89.32, "volume": 50374}, "trend_line": 87.480334, "activity_lines": {"activity_5": 92.832, "activity_10": 93.685637, "activity_20": 93.117143, "activity_30": 90.891742}, "trend_signal": 1, "fair_value": 80.267116, "relative_strength": -2.05121, "rate_of_change": 0.3947836501820171, "market_dynamics": -0.175354, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.199997, "high": 92.57, "low": 88.580002, "close": 92.32, "volume": 37787}, "trend_line": 87.890667, "activity_lines": {"activity_5": 92.336, "activity_10": 93.366, "activity_20": 93.17881, "activity_30": 91.203979}, "trend_signal": 1, "fair_value": 80.362821, "relative_strength": -1.291852, "rate_of_change": 0.46905742266598377, "market_dynamics": -0.45523, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.18, "high": 92.639999, "low": 89.440002, "close": 90.849998, "volume": 52854}, "trend_line": 88.260334, "activity_lines": {"activity_5": 91.579333, "activity_10": 92.819636, "activity_20": 93.064048, "activity_30": 91.394903}, "trend_signal": 1, "fair_value": 80.453013, "relative_strength": -2.163888, "rate_of_change": 0.42059869678768835, "market_dynamics": -0.521875, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.389999, "high": 93.230003, "low": 91.25, "close": 92.839996, "volume": 28907}, "trend_line": 88.683334, "activity_lines": {"activity_5": 91.833332, "activity_10": 92.679635, "activity_20": 93.12219, "activity_30": 91.690365}, "trend_signal": 1, "fair_value": 80.569359, "relative_strength": -4.228418, "rate_of_change": 0.47926399190830365, "market_dynamics": -0.704599, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.0, "high": 94.900002, "low": 92.529999, "close": 94.529999, "volume": 20362}, "trend_line": 89.287333, "activity_lines": {"activity_5": 92.701332, "activity_10": 92.889999, "activity_20": 93.31619, "activity_30": 92.06757}, "trend_signal": 1, "fair_value": 80.692244, "relative_strength": -2.252516, "rate_of_change": 0.6810738531774209, "market_dynamics": -0.72877, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.629997, "high": 96.150002, "low": 94.269997, "close": 94.970001, "volume": 40934}, "trend_line": 89.978667, "activity_lines": {"activity_5": 93.700666, "activity_10": 93.191636, "activity_20": 93.521857, "activity_30": 92.434193}, "trend_signal": 1, "fair_value": 80.805449, "relative_strength": -1.809976, "rate_of_change": 0.7742800426125368, "market_dynamics": -0.610326, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.059998, "high": 95.260002, "low": 90.970001, "close": 90.970001, "volume": 33697}, "trend_line": 90.439667, "activity_lines": {"activity_5": 92.99, "activity_10": 92.739818, "activity_20": 93.298809, "activity_30": 92.49815}, "trend_signal": 1, "fair_value": 80.885834, "relative_strength": -4.928088, "rate_of_change": 0.5123436647488883, "market_dynamics": -0.698822, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.0, "high": 94.190002, "low": 91.5, "close": 94.160004, "volume": 25330}, "trend_line": 90.975334, "activity_lines": {"activity_5": 93.432668, "activity_10": 92.955091, "activity_20": 93.369857, "activity_30": 92.738172}, "trend_signal": 1, "fair_value": 80.979872, "relative_strength": -1.913659, "rate_of_change": 0.5922920967853671, "market_dynamics": -0.676992, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.5, "high": 97.440002, "low": 94.230003, "close": 96.900002, "volume": 20681}, "trend_line": 91.520667, "activity_lines": {"activity_5": 94.568002, "activity_10": 93.703092, "activity_20": 93.684048, "activity_30": 93.120409}, "trend_signal": 1, "fair_value": 81.091346, "relative_strength": 3.946053, "rate_of_change": 0.5994295113002821, "market_dynamics": -0.550163, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.190002, "high": 98.139999, "low": 96.480003, "close": 97.349998, "volume": 29645}, "trend_line": 92.055667, "activity_lines": {"activity_5": 95.582668, "activity_10": 94.472909, "activity_20": 94.020762, "activity_30": 93.496495}, "trend_signal": 1, "fair_value": 81.197116, "relative_strength": 3.379643, "rate_of_change": 0.5845674179800248, "market_dynamics": -0.466101, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.529999, "high": 99.739998, "low": 96.489998, "close": 99.120003, "volume": 19607}, "trend_line": 92.582, "activity_lines": {"activity_5": 96.999335, "activity_10": 95.509092, "activity_20": 94.503858, "activity_30": 93.952258}, "trend_signal": 1, "fair_value": 81.310577, "relative_strength": 4.715562, "rate_of_change": 0.57175513159879, "market_dynamics": -0.197306, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.830002, "high": 99.699997, "low": 97.839996, "close": 99.589996, "volume": 29766}, "trend_line": 93.079333, "activity_lines": {"activity_5": 98.296, "activity_10": 96.452546, "activity_20": 95.013429, "activity_30": 94.404387}, "trend_signal": 1, "fair_value": 81.427564, "relative_strength": 3.759663, "rate_of_change": 0.5371810935171111, "market_dynamics": 0.120883, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.739998, "high": 100.68, "low": 99.129997, "close": 99.959999, "volume": 17878}, "trend_line": 93.499333, "activity_lines": {"activity_5": 99.141332, "activity_10": 97.331091, "activity_20": 95.534238, "activity_30": 94.848301}, "trend_signal": 1, "fair_value": 81.553013, "relative_strength": 2.560666, "rate_of_change": 0.4512279863457847, "market_dynamics": 0.315712, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.220001, "high": 100.580002, "low": 95.959999, "close": 95.959999, "volume": 18946}, "trend_line": 93.779, "activity_lines": {"activity_5": 98.266666, "activity_10": 97.316727, "activity_20": 95.642381, "activity_30": 95.007054}, "trend_signal": 1, "fair_value": 81.644295, "relative_strength": 1.512446, "rate_of_change": 0.299111224675799, "market_dynamics": 0.262543, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.360001, "high": 97.949997, "low": 92.800003, "close": 93.830002, "volume": 49811}, "trend_line": 93.967333, "activity_lines": {"activity_5": 96.744667, "activity_10": 96.858364, "activity_20": 95.544095, "activity_30": 95.010344}, "trend_signal": 1, "fair_value": 81.726346, "relative_strength": -2.071505, "rate_of_change": 0.20082641103018808, "market_dynamics": 0.319569, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.82, "high": 96.080002, "low": 87.889999, "close": 88.449997, "volume": 76060}, "trend_line": 94.084333, "activity_lines": {"activity_5": 93.663999, "activity_10": 95.434545, "activity_20": 94.939714, "activity_30": 94.654387}, "trend_signal": 0, "fair_value": 81.76468, "relative_strength": -3.715602, "rate_of_change": 0.1245113554515849, "market_dynamics": 0.08341, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.089996, "high": 90.150002, "low": 82.809998, "close": 89.330002, "volume": 57318}, "trend_line": 94.097667, "activity_lines": {"activity_5": 91.588, "activity_10": 94.289273, "activity_20": 94.443333, "activity_30": 94.347656}, "trend_signal": 0, "fair_value": 81.8125, "relative_strength": -3.124703, "rate_of_change": 0.014172391486264138, "market_dynamics": -0.197513, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.889999, "high": 93.870003, "low": 89.440002, "close": 93.239998, "volume": 32006}, "trend_line": 94.191667, "activity_lines": {"activity_5": 91.499333, "activity_10": 93.884727, "activity_20": 94.349952, "activity_30": 94.292322}, "trend_signal": 0, "fair_value": 81.893398, "relative_strength": -2.234889, "rate_of_change": 0.09989620677842533, "market_dynamics": -0.35112, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.980003, "high": 94.919998, "low": 92.980003, "close": 94.269997, "volume": 18745}, "trend_line": 94.246333, "activity_lines": {"activity_5": 92.201999, "activity_10": 93.684181, "activity_20": 94.368095, "activity_30": 94.297376}, "trend_signal": 0, "fair_value": 81.97109, "relative_strength": -2.801856, "rate_of_change": 0.058036981127015885, "market_dynamics": -0.659466, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.139999, "high": 95.419998, "low": 93.139999, "close": 94.769997, "volume": 16293}, "trend_line": 94.315667, "activity_lines": {"activity_5": 93.183998, "activity_10": 93.622362, "activity_20": 94.430666, "activity_30": 94.331161}, "trend_signal": 0, "fair_value": 82.046539, "relative_strength": -3.613317, "rate_of_change": 0.07356678800436488, "market_dynamics": -0.742662, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.099998, "high": 95.459999, "low": 89.0, "close": 89.18, "volume": 31899}, "trend_line": 94.112333, "activity_lines": {"activity_5": 92.239998, "activity_10": 92.59109, "activity_20": 93.958618, "activity_30": 93.999827}, "trend_signal": 0, "fair_value": 82.089359, "relative_strength": -6.166658, "rate_of_change": -0.21558878441690724, "market_dynamics": -0.864653, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.080002, "high": 93.660004, "low": 89.959999, "close": 93.470001, "volume": 13165}, "trend_line": 94.076333, "activity_lines": {"activity_5": 92.677333, "activity_10": 92.520545, "activity_20": 93.895809, "activity_30": 93.958387}, "trend_signal": 0, "fair_value": 82.160962, "relative_strength": -3.708067, "rate_of_change": -0.03825215978866592, "market_dynamics": -0.94149, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.129997, "high": 95.129997, "low": 92.720001, "close": 94.230003, "volume": 28363}, "trend_line": 94.107333, "activity_lines": {"activity_5": 93.092001, "activity_10": 92.699454, "activity_20": 93.899905, "activity_30": 93.968301}, "trend_signal": 0, "fair_value": 82.232244, "relative_strength": -3.016056, "rate_of_change": 0.032951964656181595, "market_dynamics": -0.934566, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.879997, "high": 96.669998, "low": 94.349998, "close": 96.029999, "volume": 28726}, "trend_line": 94.134666, "activity_lines": {"activity_5": 94.040667, "activity_10": 93.309818, "activity_20": 94.059333, "activity_30": 94.092344}, "trend_signal": 0, "fair_value": 82.323141, "relative_strength": -4.893698, "rate_of_change": 0.029044495395484985, "market_dynamics": -0.847212, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.730003, "high": 97.379997, "low": 94.68, "close": 96.82, "volume": 32925}, "trend_line": 94.190333, "activity_lines": {"activity_5": 95.135334, "activity_10": 94.062545, "activity_20": 94.278809, "activity_30": 94.265591}, "trend_signal": 0, "fair_value": 82.414744, "relative_strength": -2.279649, "rate_of_change": 0.05913549425033248, "market_dynamics": -0.620665, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.370003, "high": 99.709999, "low": 95.830002, "close": 99.5, "volume": 19567}, "trend_line": 94.389333, "activity_lines": {"activity_5": 96.986667, "activity_10": 95.248182, "activity_20": 94.742619, "activity_30": 94.60815}, "trend_signal": 1, "fair_value": 82.512692, "relative_strength": -0.833439, "rate_of_change": 0.21127433533969786, "market_dynamics": -0.318555, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.540001, "high": 100.779999, "low": 98.540001, "close": 100.260002, "volume": 26479}, "trend_line": 94.539333, "activity_lines": {"activity_5": 98.403334, "activity_10": 96.371091, "activity_20": 95.257238, "activity_30": 94.986903}, "trend_signal": 1, "fair_value": 82.613205, "relative_strength": -1.494252, "rate_of_change": 0.15891626228570307, "market_dynamics": 0.03431, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.139999, "high": 100.720001, "low": 98.860001, "close": 99.660004, "volume": 43894}, "trend_line": 94.659333, "activity_lines": {"activity_5": 99.167335, "activity_10": 97.186183, "activity_20": 95.670476, "activity_30": 95.317269}, "trend_signal": 1, "fair_value": 82.705513, "relative_strength": -1.133259, "rate_of_change": 0.12693129535830822, "market_dynamics": 0.418483, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.739998, "high": 100.379997, "low": 97.269997, "close": 98.690002, "volume": 30572}, "trend_line": 94.829, "activity_lines": {"activity_5": 99.246002, "activity_10": 97.708183, "activity_20": 95.965143, "activity_30": 95.577312}, "trend_signal": 1, "fair_value": 82.771987, "relative_strength": -1.051997, "rate_of_change": 0.17923958961340852, "market_dynamics": 0.695099, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.989998, "high": 104.82, "low": 97.440002, "close": 104.800003, "volume": 29144}, "trend_line": 95.179, "activity_lines": {"activity_5": 101.184003, "activity_10": 99.260729, "activity_20": 96.833191, "activity_30": 96.220603}, "trend_signal": 1, "fair_value": 82.870705, "relative_strength": 5.161846, "rate_of_change": 0.36908540636304144, "market_dynamics": 0.982535, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.540001, "high": 107.760002, "low": 104.379997, "close": 104.400002, "volume": 23122}, "trend_line": 95.681667, "activity_lines": {"activity_5": 102.456669, "activity_10": 100.558184, "activity_20": 97.627668, "activity_30": 96.815506}, "trend_signal": 1, "fair_value": 82.96391, "relative_strength": 4.640376, "rate_of_change": 0.5281280534571727, "market_dynamics": 1.118465, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.419998, "high": 108.120003, "low": 103.199997, "close": 107.919998, "volume": 28589}, "trend_line": 96.201667, "activity_lines": {"activity_5": 104.576001, "activity_10": 102.21891, "activity_20": 98.732239, "activity_30": 97.605076}, "trend_signal": 1, "fair_value": 83.105577, "relative_strength": 7.338726, "rate_of_change": 0.5434687921981919, "market_dynamics": 1.203589, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.540001, "high": 108.620003, "low": 105.900002, "close": 107.080002, "volume": 29212}, "trend_line": 96.742667, "activity_lines": {"activity_5": 105.904668, "activity_10": 103.464183, "activity_20": 99.717144, "activity_30": 98.306904}, "trend_signal": 1, "fair_value": 83.245513, "relative_strength": 4.709607, "rate_of_change": 0.5623603175192348, "market_dynamics": 1.302482, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.400002, "high": 110.860001, "low": 107.120003, "close": 110.599998, "volume": 35466}, "trend_line": 97.334667, "activity_lines": {"activity_5": 107.912, "activity_10": 105.115819, "activity_20": 101.003382, "activity_30": 99.200925}, "trend_signal": 1, "fair_value": 83.396282, "relative_strength": 3.98587, "rate_of_change": 0.6119326852959293, "market_dynamics": 1.37127, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.720001, "high": 110.82, "low": 108.82, "close": 109.099998, "volume": 32228}, "trend_line": 97.820334, "activity_lines": {"activity_5": 108.625332, "activity_10": 106.229818, "activity_20": 102.077048, "activity_30": 99.959979}, "trend_signal": 1, "fair_value": 83.54218, "relative_strength": 2.418844, "rate_of_change": 0.498966108344529, "market_dynamics": 1.467224, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.940002, "high": 109.980003, "low": 104.860001, "close": 107.800003, "volume": 27068}, "trend_line": 98.248, "activity_lines": {"activity_5": 108.618667, "activity_10": 106.884182, "activity_20": 102.954191, "activity_30": 100.603828}, "trend_signal": 1, "fair_value": 83.66859, "relative_strength": 3.782208, "rate_of_change": 0.43719539947594344, "market_dynamics": 1.366386, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 108.980003, "low": 107.099998, "close": 107.580002, "volume": 8623}, "trend_line": 98.801667, "activity_lines": {"activity_5": 108.312001, "activity_10": 107.347637, "activity_20": 103.718239, "activity_30": 101.205893}, "trend_signal": 1, "fair_value": 83.790128, "relative_strength": 3.00915, "rate_of_change": 0.5635402247373892, "market_dynamics": 1.227451, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.580002, "high": 108.660004, "low": 106.720001, "close": 108.160004, "volume": 24681}, "trend_line": 99.268334, "activity_lines": {"activity_5": 108.221335, "activity_10": 107.783456, "activity_20": 104.45062, "activity_30": 101.809657}, "trend_signal": 1, "fair_value": 83.930898, "relative_strength": 3.851238, "rate_of_change": 0.47232705091909133, "market_dynamics": 1.045417, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.339996, "high": 109.480003, "low": 106.339996, "close": 106.720001, "volume": 44287}, "trend_line": 99.595667, "activity_lines": {"activity_5": 107.578669, "activity_10": 107.80291, "activity_20": 104.974811, "activity_30": 102.290409}, "trend_signal": 1, "fair_value": 84.070064, "relative_strength": 0.920225, "rate_of_change": 0.32974563671030294, "market_dynamics": 0.900037, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.720001, "high": 110.82, "low": 105.540001, "close": 109.959999, "volume": 57819}, "trend_line": 100.016, "activity_lines": {"activity_5": 108.274668, "activity_10": 108.265455, "activity_20": 105.748287, "activity_30": 102.959076}, "trend_signal": 1, "fair_value": 84.242885, "relative_strength": 0.633179, "rate_of_change": 0.4220394447481329, "market_dynamics": 0.929542, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.879997, "high": 112.260002, "low": 109.260002, "close": 111.82, "volume": 58146}, "trend_line": 100.439334, "activity_lines": {"activity_5": 109.533334, "activity_10": 108.972364, "activity_20": 106.626572, "activity_30": 103.720624}, "trend_signal": 1, "fair_value": 84.446346, "relative_strength": 0.070729, "rate_of_change": 0.4232662773956137, "market_dynamics": 1.06129, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.160004, "high": 112.18, "low": 106.220001, "close": 111.800003, "volume": 64042}, "trend_line": 100.846334, "activity_lines": {"activity_5": 110.517335, "activity_10": 109.540728, "activity_20": 107.395144, "activity_30": 104.453571}, "trend_signal": 1, "fair_value": 84.646475, "relative_strength": -1.377875, "rate_of_change": 0.40521973194286265, "market_dynamics": 1.120153, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.080002, "high": 112.019997, "low": 108.879997, "close": 111.160004, "volume": 39971}, "trend_line": 101.219667, "activity_lines": {"activity_5": 111.006669, "activity_10": 109.922184, "activity_20": 108.015478, "activity_30": 105.118969}, "trend_signal": 1, "fair_value": 84.830128, "relative_strength": -1.999378, "rate_of_change": 0.370199872610146, "market_dynamics": 1.007955, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.699997, "high": 112.839996, "low": 110.339996, "close": 110.540001, "volume": 32176}, "trend_line": 101.705667, "activity_lines": {"activity_5": 111.089335, "activity_10": 110.116729, "activity_20": 108.496144, "activity_30": 105.720281}, "trend_signal": 1, "fair_value": 85.023141, "relative_strength": -5.476187, "rate_of_change": 0.48014384398241916, "market_dynamics": 0.688393, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.459999, "high": 112.639999, "low": 110.379997, "close": 110.620003, "volume": 37989}, "trend_line": 102.265334, "activity_lines": {"activity_5": 110.944002, "activity_10": 110.326911, "activity_20": 108.915335, "activity_30": 106.295399}, "trend_signal": 1, "fair_value": 85.215064, "relative_strength": -4.310032, "rate_of_change": 0.5502810379287816, "market_dynamics": 0.356851, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.779999, "high": 109.300003, "low": 103.900002, "close": 104.68, "volume": 50219}, "trend_line": 102.806334, "activity_lines": {"activity_5": 108.774668, "activity_10": 109.429456, "activity_20": 108.703097, "activity_30": 106.451184}, "trend_signal": 1, "fair_value": 85.372116, "relative_strength": -10.26611, "rate_of_change": 0.5290160202283318, "market_dynamics": -0.105658, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.919998, "high": 106.160004, "low": 96.769997, "close": 96.839996, "volume": 72567}, "trend_line": 103.056667, "activity_lines": {"activity_5": 104.468, "activity_10": 107.163273, "activity_20": 107.719525, "activity_30": 106.066259}, "trend_signal": 1, "fair_value": 85.485705, "relative_strength": -18.293406, "rate_of_change": 0.24349958826466633, "market_dynamics": -0.415757, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.290001, "high": 98.379997, "low": 93.07, "close": 95.099998, "volume": 56734}, "trend_line": 103.118667, "activity_lines": {"activity_5": 100.578665, "activity_10": 104.776, "activity_20": 106.586524, "activity_30": 105.552925}, "trend_signal": 0, "fair_value": 85.568077, "relative_strength": -19.359951, "rate_of_change": 0.0601610762358515, "market_dynamics": -0.646715, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.739998, "high": 97.269997, "low": 94.519997, "close": 95.919998, "volume": 36062}, "trend_line": 103.173667, "activity_lines": {"activity_5": 98.033332, "activity_10": 102.775272, "activity_20": 105.553334, "activity_30": 105.088495}, "trend_signal": 0, "fair_value": 85.650641, "relative_strength": -17.997805, "rate_of_change": 0.05333660878295935, "market_dynamics": -0.95725, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.199997, "high": 99.559998, "low": 93.129997, "close": 93.220001, "volume": 39392}, "trend_line": 103.122001, "activity_lines": {"activity_5": 95.562666, "activity_10": 100.48, "activity_20": 104.276191, "activity_30": 104.446323}, "trend_signal": 0, "fair_value": 85.717821, "relative_strength": -18.459339, "rate_of_change": -0.05007673130392596, "market_dynamics": -1.101496, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.010002, "high": 93.75, "low": 81.800003, "close": 83.290001, "volume": 123267}, "trend_line": 102.925668, "activity_lines": {"activity_5": 90.942, "activity_10": 96.683636, "activity_20": 102.108477, "activity_30": 103.166839}, "trend_signal": 0, "fair_value": 85.728782, "relative_strength": -20.386902, "rate_of_change": -0.19038905189591468, "market_dynamics": -1.128079, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.910004, "high": 89.18, "low": 76.300003, "close": 83.290001, "volume": 108506}, "trend_line": 102.586334, "activity_lines": {"activity_5": 87.747334, "activity_10": 93.406, "activity_20": 100.041286, "activity_30": 101.900022}, "trend_signal": 0, "fair_value": 85.742051, "relative_strength": -18.98111, "rate_of_change": -0.3296884116409213, "market_dynamics": -1.09499, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.349998, "high": 86.75, "low": 83.029999, "close": 83.279999, "volume": 25504}, "trend_line": 102.221334, "activity_lines": {"activity_5": 85.452667, "activity_10": 90.644909, "activity_20": 98.090429, "activity_30": 100.654452}, "trend_signal": 0, "fair_value": 85.769231, "relative_strength": -21.838059, "rate_of_change": -0.35579787849714456, "market_dynamics": -1.134969, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.010002, "high": 88.43, "low": 80.68, "close": 88.029999, "volume": 34695}, "trend_line": 101.954667, "activity_lines": {"activity_5": 85.529333, "activity_10": 89.254363, "activity_20": 96.705286, "activity_30": 99.738882}, "trend_signal": 0, "fair_value": 85.824936, "relative_strength": -20.889567, "rate_of_change": -0.2608721580565542, "market_dynamics": -1.1391, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.610001, "high": 92.32, "low": 87.309998, "close": 92.040001, "volume": 22281}, "trend_line": 101.795334, "activity_lines": {"activity_5": 87.468667, "activity_10": 89.002182, "activity_20": 95.809524, "activity_30": 99.099226}, "trend_signal": 0, "fair_value": 85.925898, "relative_strength": -19.984402, "rate_of_change": -0.15627828003204966, "market_dynamics": -1.202156, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.669998, "high": 93.720001, "low": 90.82, "close": 92.57, "volume": 37007}, "trend_line": 101.564334, "activity_lines": {"activity_5": 89.663333, "activity_10": 89.184182, "activity_20": 95.045476, "activity_30": 98.504043}, "trend_signal": 0, "fair_value": 86.034295, "relative_strength": -20.62864, "rate_of_change": -0.22692592177161533, "market_dynamics": -1.177303, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.739998, "high": 99.360001, "low": 96.370003, "close": 99.360001, "volume": 37147}, "trend_line": 101.534334, "activity_lines": {"activity_5": 93.502667, "activity_10": 90.820909, "activity_20": 95.000619, "activity_30": 98.361828}, "trend_signal": 0, "fair_value": 86.200705, "relative_strength": -15.481764, "rate_of_change": -0.029537928147100472, "market_dynamics": -0.847662, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.849998, "high": 98.739998, "low": 94.449997, "close": 95.650002, "volume": 29283}, "trend_line": 101.400667, "activity_lines": {"activity_5": 95.034001, "activity_10": 91.737273, "activity_20": 94.641572, "activity_30": 97.982194}, "trend_signal": 0, "fair_value": 86.325705, "relative_strength": -17.83309, "rate_of_change": -0.1316470938786112, "market_dynamics": -0.575495, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.5, "high": 99.580002, "low": 96.209999, "close": 96.5, "volume": 18892}, "trend_line": 101.327667, "activity_lines": {"activity_5": 96.024001, "activity_10": 92.798182, "activity_20": 94.423048, "activity_30": 97.666022}, "trend_signal": 0, "fair_value": 86.458205, "relative_strength": -18.087099, "rate_of_change": -0.07199163689918656, "market_dynamics": -0.320818, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.940002, "high": 99.730003, "low": 95.43, "close": 99.480003, "volume": 29349}, "trend_line": 101.150334, "activity_lines": {"activity_5": 97.442668, "activity_10": 94.390365, "activity_20": 94.537001, "activity_30": 97.546818}, "trend_signal": 0, "fair_value": 86.627372, "relative_strength": -16.302498, "rate_of_change": -0.17500945719001346, "market_dynamics": -0.045067, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.309998, "high": 99.970001, "low": 96.690002, "close": 97.620003, "volume": 21827}, "trend_line": 100.924334, "activity_lines": {"activity_5": 97.745335, "activity_10": 95.530547, "activity_20": 94.523715, "activity_30": 97.319054}, "trend_signal": 0, "fair_value": 86.811923, "relative_strength": -14.701342, "rate_of_change": -0.22342981091886369, "market_dynamics": 0.073987, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.480003, "high": 98.550003, "low": 96.699997, "close": 97.269997, "volume": 15092}, "trend_line": 100.569334, "activity_lines": {"activity_5": 97.594667, "activity_10": 96.346546, "activity_20": 94.544715, "activity_30": 97.083291}, "trend_signal": 0, "fair_value": 86.976282, "relative_strength": -13.998349, "rate_of_change": -0.3517486674720132, "market_dynamics": 0.204373, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.709999, "high": 100.139999, "low": 96.5, "close": 100.120003, "volume": 26485}, "trend_line": 100.337334, "activity_lines": {"activity_5": 98.533335, "activity_10": 97.426547, "activity_20": 94.906334, "activity_30": 97.054302}, "trend_signal": 0, "fair_value": 87.171475, "relative_strength": -13.557229, "rate_of_change": -0.23068662262394948, "market_dynamics": 0.347859, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.139999, "high": 101.900002, "low": 98.68, "close": 101.040001, "volume": 37619}, "trend_line": 100.018667, "activity_lines": {"activity_5": 99.480668, "activity_10": 98.367638, "activity_20": 95.408144, "activity_30": 97.099635}, "trend_signal": 0, "fair_value": 87.346987, "relative_strength": -11.457813, "rate_of_change": -0.31759564191729966, "market_dynamics": 0.428928, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.440002, "high": 102.720001, "low": 100.980003, "close": 101.279999, "volume": 19939}, "trend_line": 99.758001, "activity_lines": {"activity_5": 100.205334, "activity_10": 99.115819, "activity_20": 95.978048, "activity_30": 97.181011}, "trend_signal": 0, "fair_value": 87.533141, "relative_strength": -12.554175, "rate_of_change": -0.2606173505591716, "market_dynamics": 0.510144, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.459999, "high": 105.0, "low": 100.300003, "close": 104.440002, "volume": 29142}, "trend_line": 99.646001, "activity_lines": {"activity_5": 101.863334, "activity_10": 100.270546, "activity_20": 96.893382, "activity_30": 97.483076}, "trend_signal": 0, "fair_value": 87.718654, "relative_strength": -9.595645, "rate_of_change": -0.11227169638252353, "market_dynamics": 0.676494, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.879997, "high": 105.379997, "low": 102.959999, "close": 105.260002, "volume": 53512}, "trend_line": 99.568667, "activity_lines": {"activity_5": 103.340001, "activity_10": 101.358547, "activity_20": 97.887953, "activity_30": 97.84527}, "trend_signal": 0, "fair_value": 87.901603, "relative_strength": -8.33764, "rate_of_change": -0.07760873414277142, "market_dynamics": 0.909848, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.220001, "high": 110.220001, "low": 103.360001, "close": 104.480003, "volume": 77089}, "trend_line": 99.446001, "activity_lines": {"activity_5": 104.024002, "activity_10": 102.197456, "activity_20": 98.768144, "activity_30": 98.16213}, "trend_signal": 0, "fair_value": 88.066795, "relative_strength": -5.733133, "rate_of_change": -0.12319739100254247, "market_dynamics": 1.112878, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.739998, "high": 107.260002, "low": 104.739998, "close": 105.419998, "volume": 34507}, "trend_line": 99.402667, "activity_lines": {"activity_5": 104.730667, "activity_10": 103.046728, "activity_20": 99.693191, "activity_30": 98.547549}, "trend_signal": 0, "fair_value": 88.228398, "relative_strength": -7.531089, "rate_of_change": -0.04357540732080473, "market_dynamics": 1.234894, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.739998, "high": 106.860001, "low": 104.959999, "close": 105.760002, "volume": 28693}, "trend_line": 99.262667, "activity_lines": {"activity_5": 105.258668, "activity_10": 103.795637, "activity_20": 100.605382, "activity_30": 98.9577}, "trend_signal": 0, "fair_value": 88.395321, "relative_strength": -7.699869, "rate_of_change": -0.14084129151182692, "market_dynamics": 1.325537, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.940002, "high": 106.739998, "low": 103.300003, "close": 105.739998, "volume": 25106}, "trend_line": 99.060001, "activity_lines": {"activity_5": 105.481333, "activity_10": 104.426728, "activity_20": 101.455953, "activity_30": 99.375592}, "trend_signal": 1, "fair_value": 88.572885, "relative_strength": -7.459618, "rate_of_change": -0.20417142328040971, "market_dynamics": 1.229055, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.400002, "high": 107.660004, "low": 105.18, "close": 105.980003, "volume": 26112}, "trend_line": 98.866001, "activity_lines": {"activity_5": 105.697334, "activity_10": 104.953819, "activity_20": 102.222477, "activity_30": 99.822044}, "trend_signal": 1, "fair_value": 88.768526, "relative_strength": -5.236369, "rate_of_change": -0.1958409025253317, "market_dynamics": 1.231411, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.019997, "high": 108.099998, "low": 104.419998, "close": 106.839996, "volume": 35811}, "trend_line": 98.722, "activity_lines": {"activity_5": 106.151999, "activity_10": 105.478909, "activity_20": 102.962858, "activity_30": 100.336495}, "trend_signal": 1, "fair_value": 88.963077, "relative_strength": -3.094246, "rate_of_change": -0.14565270016332807, "market_dynamics": 1.360055, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.839996, "high": 110.440002, "low": 107.620003, "close": 108.940002, "volume": 27768}, "trend_line": 98.668667, "activity_lines": {"activity_5": 107.149333, "activity_10": 106.263637, "activity_20": 103.791048, "activity_30": 100.995721}, "trend_signal": 1, "fair_value": 89.194039, "relative_strength": -1.448445, "rate_of_change": -0.05402341929863148, "market_dynamics": 1.401594, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.760002, "high": 110.940002, "low": 107.919998, "close": 110.559998, "volume": 59286}, "trend_line": 98.666667, "activity_lines": {"activity_5": 108.451999, "activity_10": 107.199273, "activity_20": 104.673953, "activity_30": 101.762904}, "trend_signal": 1, "fair_value": 89.449936, "relative_strength": 0.413269, "rate_of_change": -0.0020269859326216893, "market_dynamics": 1.632955, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.400002, "high": 112.239998, "low": 108.519997, "close": 109.800003, "volume": 32343}, "trend_line": 98.837334, "activity_lines": {"activity_5": 109.181334, "activity_10": 107.828, "activity_20": 105.396286, "activity_30": 102.481183}, "trend_signal": 1, "fair_value": 89.703782, "relative_strength": -0.571654, "rate_of_change": 0.17297331022643603, "market_dynamics": 1.657743, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.360001, "high": 112.400002, "low": 108.660004, "close": 112.059998, "volume": 43321}, "trend_line": 99.344667, "activity_lines": {"activity_5": 110.393333, "activity_10": 108.770182, "activity_20": 106.25181, "activity_30": 103.334259}, "trend_signal": 1, "fair_value": 89.966475, "relative_strength": -0.995182, "rate_of_change": 0.5133009759247479, "market_dynamics": 1.651444, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.040001, "high": 116.720001, "low": 111.959999, "close": 112.82, "volume": 72548}, "trend_line": 99.935334, "activity_lines": {"activity_5": 111.453333, "activity_10": 109.726909, "activity_20": 107.119238, "activity_30": 104.203635}, "trend_signal": 1, "fair_value": 90.245449, "relative_strength": 0.441431, "rate_of_change": 0.5945633699693172, "market_dynamics": 1.741471, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.620003, "high": 114.699997, "low": 110.519997, "close": 111.800003, "volume": 68338}, "trend_line": 100.464667, "activity_lines": {"activity_5": 111.774668, "activity_10": 110.346546, "activity_20": 107.807762, "activity_30": 104.969097}, "trend_signal": 1, "fair_value": 90.510385, "relative_strength": 1.419896, "rate_of_change": 0.5296755199717532, "market_dynamics": 1.674735, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.940002, "high": 116.300003, "low": 113.839996, "close": 115.779999, "volume": 32101}, "trend_line": 101.216667, "activity_lines": {"activity_5": 113.232, "activity_10": 111.573818, "activity_20": 108.802477, "activity_30": 105.957183}, "trend_signal": 1, "fair_value": 90.785898, "relative_strength": 3.406466, "rate_of_change": 0.7485218659013674, "market_dynamics": 1.606683, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.860001, "high": 120.339996, "low": 118.099998, "close": 119.32, "volume": 61045}, "trend_line": 102.417667, "activity_lines": {"activity_5": 115.521334, "activity_10": 113.262546, "activity_20": 110.056715, "activity_30": 107.12514}, "trend_signal": 1, "fair_value": 91.092116, "relative_strength": 7.885852, "rate_of_change": 1.186563473780453, "market_dynamics": 1.622372, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 120.879997, "low": 112.639999, "close": 112.779999, "volume": 76474}, "trend_line": 103.400667, "activity_lines": {"activity_5": 114.996, "activity_10": 113.515273, "activity_20": 110.584762, "activity_30": 107.793678}, "trend_signal": 1, "fair_value": 91.335385, "relative_strength": 3.942366, "rate_of_change": 0.9597953446840418, "market_dynamics": 1.42589, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.040001, "high": 117.639999, "low": 111.099998, "close": 114.360001, "volume": 57092}, "trend_line": 104.436667, "activity_lines": {"activity_5": 114.949333, "activity_10": 113.931637, "activity_20": 111.189429, "activity_30": 108.500732}, "trend_signal": 1, "fair_value": 91.592244, "relative_strength": 4.326192, "rate_of_change": 1.0019277728643678, "market_dynamics": 1.243409, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.660004, "high": 114.860001, "low": 107.839996, "close": 109.019997, "volume": 79643}, "trend_line": 105.136334, "activity_lines": {"activity_5": 113.019999, "activity_10": 113.240363, "activity_20": 111.217714, "activity_30": 108.79643}, "trend_signal": 1, "fair_value": 91.810962, "relative_strength": 3.207804, "rate_of_change": 0.6699438234657615, "market_dynamics": 0.927818, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 109.860001, "close": 113.800003, "volume": 58643}, "trend_line": 105.861667, "activity_lines": {"activity_5": 112.869334, "activity_10": 113.416727, "activity_20": 111.663238, "activity_30": 109.355377}, "trend_signal": 1, "fair_value": 92.059103, "relative_strength": 4.666216, "rate_of_change": 0.689897557204146, "market_dynamics": 0.524006, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.059998, "high": 116.440002, "low": 112.400002, "close": 115.839996, "volume": 50740}, "trend_line": 106.637334, "activity_lines": {"activity_5": 113.530666, "activity_10": 113.90509, "activity_20": 112.243428, "activity_30": 109.99914}, "trend_signal": 1, "fair_value": 92.3325, "relative_strength": 5.964137, "rate_of_change": 0.7327175378789365, "market_dynamics": 0.274963, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.339996, "high": 116.660004, "low": 112.18, "close": 112.480003, "volume": 50347}, "trend_line": 107.074667, "activity_lines": {"activity_5": 113.304, "activity_10": 113.672727, "activity_20": 112.449333, "activity_30": 110.376086}, "trend_signal": 1, "fair_value": 92.60109, "relative_strength": 2.518551, "rate_of_change": 0.41011246586491884, "market_dynamics": -0.092286, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.760002, "high": 113.239998, "low": 109.660004, "close": 112.300003, "volume": 41955}, "trend_line": 107.629667, "activity_lines": {"activity_5": 113.037335, "activity_10": 113.400001, "activity_20": 112.603715, "activity_30": 110.713205}, "trend_signal": 1, "fair_value": 92.874616, "relative_strength": 2.270851, "rate_of_change": 0.5183298865641044, "market_dynamics": -0.291167, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.059998, "high": 113.260002, "low": 112.419998, "close": 112.779999, "volume": 9805}, "trend_line": 108.172334, "activity_lines": {"activity_5": 113.068001, "activity_10": 113.224, "activity_20": 112.766572, "activity_30": 111.045484}, "trend_signal": 1, "fair_value": 93.152372, "relative_strength": 2.817879, "rate_of_change": 0.5041983452387795, "market_dynamics": -0.532407, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.099998, "high": 113.660004, "low": 111.419998, "close": 111.860001, "volume": 49198}, "trend_line": 108.585, "activity_lines": {"activity_5": 112.541334, "activity_10": 112.86291, "activity_20": 112.806762, "activity_30": 111.283398}, "trend_signal": 1, "fair_value": 93.409744, "relative_strength": 1.530149, "rate_of_change": 0.38148941114646495, "market_dynamics": -0.73473, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.639999, "high": 114.800003, "low": 112.400002, "close": 114.120003, "volume": 41323}, "trend_line": 109.135, "activity_lines": {"activity_5": 112.897335, "activity_10": 112.984001, "activity_20": 113.033143, "activity_30": 111.640495}, "trend_signal": 1, "fair_value": 93.672949, "relative_strength": 0.949158, "rate_of_change": 0.5065156329143172, "market_dynamics": -0.771891, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.080002, "high": 115.400002, "low": 112.739998, "close": 113.980003, "volume": 72935}, "trend_line": 109.692001, "activity_lines": {"activity_5": 113.321335, "activity_10": 113.174183, "activity_20": 113.206287, "activity_30": 111.953076}, "trend_signal": 1, "fair_value": 93.935641, "relative_strength": 1.011482, "rate_of_change": 0.5103779722362208, "market_dynamics": -0.656098, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.839996, "high": 112.459999, "low": 109.260002, "close": 111.959999, "volume": 63506}, "trend_line": 110.086667, "activity_lines": {"activity_5": 112.972001, "activity_10": 112.975274, "activity_20": 113.148953, "activity_30": 112.099398}, "trend_signal": 1, "fair_value": 94.167436, "relative_strength": 1.11926, "rate_of_change": 0.35979469460129626, "market_dynamics": -0.585186, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.760002, "high": 113.260002, "low": 108.099998, "close": 109.959999, "volume": 76819}, "trend_line": 110.384, "activity_lines": {"activity_5": 111.978667, "activity_10": 112.456364, "activity_20": 112.876762, "activity_30": 112.091226}, "trend_signal": 1, "fair_value": 94.365321, "relative_strength": 1.067573, "rate_of_change": 0.2700899283289181, "market_dynamics": -0.596413, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.139999, "high": 111.639999, "low": 104.940002, "close": 107.440002, "volume": 86191}, "trend_line": 110.589334, "activity_lines": {"activity_5": 110.333334, "activity_10": 111.462183, "activity_20": 112.359715, "activity_30": 111.901291}, "trend_signal": 0, "fair_value": 94.557949, "relative_strength": -1.65572, "rate_of_change": 0.18601790114508757, "market_dynamics": -0.662306, "expectation": {"probability": 64.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.900002, "high": 111.480003, "low": 106.639999, "close": 108.139999, "volume": 89754}, "trend_line": 110.712667, "activity_lines": {"activity_5": 109.216, "activity_10": 110.71091, "activity_20": 111.924191, "activity_30": 111.743269}, "trend_signal": 0, "fair_value": 94.753526, "relative_strength": -1.539381, "rate_of_change": 0.11152341327962274, "market_dynamics": -0.823878, "expectation": {"probability": 64.4721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.339996, "high": 110.0, "low": 106.440002, "close": 109.459999, "volume": 62539}, "trend_line": 110.852667, "activity_lines": {"activity_5": 108.937333, "activity_10": 110.339637, "activity_20": 111.622286, "activity_30": 111.662452}, "trend_signal": 0, "fair_value": 94.965321, "relative_strength": -1.430928, "rate_of_change": 0.12645346173441976, "market_dynamics": -0.963997, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.18, "high": 108.900002, "low": 105.480003, "close": 107.080002, "volume": 97543}, "trend_line": 110.939334, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.590546, "activity_20": 111.106096, "activity_30": 111.419054}, "trend_signal": 0, "fair_value": 95.154167, "relative_strength": -3.492277, "rate_of_change": 0.07818215144973066, "market_dynamics": -0.94181, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.879997, "high": 110.18, "low": 105.599998, "close": 109.519997, "volume": 68578}, "trend_line": 111.076, "activity_lines": {"activity_5": 108.534666, "activity_10": 109.38, "activity_20": 110.849619, "activity_30": 111.327484}, "trend_signal": 0, "fair_value": 95.372244, "relative_strength": 5.590767, "rate_of_change": 0.12318985077014351, "market_dynamics": -0.981522, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.18, "high": 110.099998, "low": 105.980003, "close": 108.279999, "volume": 36570}, "trend_line": 111.16, "activity_lines": {"activity_5": 108.518666, "activity_10": 109.003272, "activity_20": 110.485905, "activity_30": 111.147097}, "trend_signal": 0, "fair_value": 95.591731, "relative_strength": 4.814781, "rate_of_change": 0.07562389715150274, "market_dynamics": -1.11183, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.879997, "high": 110.160004, "low": 106.279999, "close": 106.279999, "volume": 34618}, "trend_line": 111.178, "activity_lines": {"activity_5": 107.779999, "activity_10": 108.327999, "activity_20": 109.967429, "activity_30": 110.832258}, "trend_signal": 0, "fair_value": 95.799359, "relative_strength": 7.52191, "rate_of_change": 0.01619287513494124, "market_dynamics": -1.186563, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.620003, "high": 108.220001, "low": 101.760002, "close": 102.300003, "volume": 37884}, "trend_line": 111.055334, "activity_lines": {"activity_5": 105.838667, "activity_10": 107.071636, "activity_20": 109.132, "activity_30": 110.259484}, "trend_signal": 0, "fair_value": 95.965385, "relative_strength": 3.666786, "rate_of_change": -0.11033297954630887, "market_dynamics": -1.371427, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.080002, "high": 106.139999, "low": 101.580002, "close": 106.120003, "volume": 60913}, "trend_line": 111.031334, "activity_lines": {"activity_5": 105.648001, "activity_10": 106.722182, "activity_20": 108.710286, "activity_30": 109.941076}, "trend_signal": 0, "fair_value": 96.164936, "relative_strength": 3.267218, "rate_of_change": -0.021610848516290904, "market_dynamics": -1.382233, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.120003, "high": 111.220001, "low": 105.139999, "close": 108.260002, "volume": 24905}, "trend_line": 111.008667, "activity_lines": {"activity_5": 106.234669, "activity_10": 106.868001, "activity_20": 108.53162, "activity_30": 109.76228}, "trend_signal": 0, "fair_value": 96.375, "relative_strength": 2.33144, "rate_of_change": -0.02041495781722161, "market_dynamics": -1.228134, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.519997, "high": 116.739998, "low": 107.32, "close": 116.639999, "volume": 34370}, "trend_line": 111.211334, "activity_lines": {"activity_5": 109.698668, "activity_10": 108.568364, "activity_20": 109.154667, "activity_30": 110.125592}, "trend_signal": 0, "fair_value": 96.643911, "relative_strength": 5.879176, "rate_of_change": 0.1825686277270504, "market_dynamics": -0.777031, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.32, "high": 120.419998, "low": 115.919998, "close": 120.339996, "volume": 49324}, "trend_line": 111.562667, "activity_lines": {"activity_5": 113.838666, "activity_10": 110.774182, "activity_20": 110.116572, "activity_30": 110.714538}, "trend_signal": 0, "fair_value": 96.943141, "relative_strength": 11.33878, "rate_of_change": 0.31591474300632977, "market_dynamics": -0.159792, "expectation": {"probability": 60.1014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.940002, "high": 121.360001, "low": 118.32, "close": 120.639999, "volume": 35322}, "trend_line": 111.848667, "activity_lines": {"activity_5": 117.141332, "activity_10": 112.812727, "activity_20": 111.085619, "activity_30": 111.300172}, "trend_signal": 0, "fair_value": 97.245064, "relative_strength": 10.401343, "rate_of_change": 0.25635815967002773, "market_dynamics": 0.354575, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.339996, "high": 128.520004, "low": 122.519997, "close": 128.399994, "volume": 41547}, "trend_line": 112.368, "activity_lines": {"activity_5": 121.807997, "activity_10": 116.058908, "activity_20": 112.754856, "activity_30": 112.368}, "trend_signal": 0, "fair_value": 97.592244, "relative_strength": 16.613268, "rate_of_change": 0.4643175586527007, "market_dynamics": 0.892778, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.360001, "high": 133.860001, "low": 127.540001, "close": 132.979996, "volume": 60177}, "trend_line": 113.074, "activity_lines": {"activity_5": 126.515996, "activity_10": 119.75018, "activity_20": 114.783618, "activity_30": 113.697806}, "trend_signal": 1, "fair_value": 97.953013, "relative_strength": 22.018165, "rate_of_change": 0.6282927523850234, "market_dynamics": 1.200878, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.100006, "high": 137.660004, "low": 130.940002, "close": 137.580002, "volume": 48932}, "trend_line": 113.800667, "activity_lines": {"activity_5": 131.109331, "activity_10": 123.851271, "activity_20": 117.154285, "activity_30": 115.278838}, "trend_signal": 1, "fair_value": 98.334167, "relative_strength": 20.726247, "rate_of_change": 0.6426472929232239, "market_dynamics": 1.312479, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.179993, "high": 141.279999, "low": 136.820007, "close": 140.820007, "volume": 44477}, "trend_line": 114.517333, "activity_lines": {"activity_5": 135.386668, "activity_10": 128.008727, "activity_20": 119.711048, "activity_30": 117.022022}, "trend_signal": 1, "fair_value": 98.723911, "relative_strength": 21.693813, "rate_of_change": 0.6297555356156123, "market_dynamics": 1.428117, "expectation": {"probability": 56.7321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/607a3962-d512-4d82-91e9-aea9b611ed87/", "share_image": "https://sharemaestro.com/terminal/607a3962-d512-4d82-91e9-aea9b611ed87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}