{"ticker": {"uuid": "607a3962-d512-4d82-91e9-aea9b611ed87", "symbol": "GOAI", "name": "Amundi MSCI Robotics & AI UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, GOAI rose 4.81%, moving from 128.40 to 134.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 11.37 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "134.58"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.37"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 135.259995, "high": 137.679993, "low": 133.300003, "close": 134.580002, "volume": 21577}, "trend_line": 121.303334, "activity_lines": {"activity_5": 136.609333, "activity_10": 137.870182, "activity_20": 133.440572, "activity_30": 127.729505}, "trend_signal": 1, "fair_value": 101.613205, "relative_strength": 11.367207, "rate_of_change": 0.6026597169085841, "market_dynamics": 0.445908, "expectation": {"probability": 56.976, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.360001, "high": 84.519997, "low": 79.980003, "close": 80.68, "volume": 33380}, "trend_line": 77.606, "activity_lines": {"activity_5": 82.129332, "activity_10": 81.95309, "activity_20": 80.122619, "activity_30": 78.932043}, "trend_signal": 1, "fair_value": 75.714295, "relative_strength": -2.002532, "rate_of_change": 0.38676963276287063, "market_dynamics": 1.184984, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.709999, "high": 80.849998, "low": 78.529999, "close": 78.529999, "volume": 15113}, "trend_line": 77.788333, "activity_lines": {"activity_5": 80.946665, "activity_10": 81.378363, "activity_20": 80.132, "activity_30": 78.991656}, "trend_signal": 1, "fair_value": 75.845705, "relative_strength": -3.586136, "rate_of_change": 0.23494704017730572, "market_dynamics": 0.709434, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.709999, "high": 79.889999, "low": 76.980003, "close": 77.449997, "volume": 32739}, "trend_line": 77.936666, "activity_lines": {"activity_5": 79.543998, "activity_10": 80.634362, "activity_20": 80.016428, "activity_30": 78.969827}, "trend_signal": 1, "fair_value": 75.972051, "relative_strength": -3.006474, "rate_of_change": 0.19068797887725406, "market_dynamics": 0.426247, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.040001, "high": 81.400002, "low": 77.870003, "close": 79.139999, "volume": 24781}, "trend_line": 78.048, "activity_lines": {"activity_5": 79.069332, "activity_10": 80.257089, "activity_20": 80.056809, "activity_30": 79.047462}, "trend_signal": 1, "fair_value": 76.100513, "relative_strength": -0.90054, "rate_of_change": 0.14285188950730762, "market_dynamics": -0.112482, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.900002, "high": 83.339996, "low": 79.769997, "close": 83.32, "volume": 27878}, "trend_line": 78.189, "activity_lines": {"activity_5": 80.216666, "activity_10": 80.718726, "activity_20": 80.475523, "activity_30": 79.387591}, "trend_signal": 1, "fair_value": 76.266987, "relative_strength": 3.163059, "rate_of_change": 0.18065805658055445, "market_dynamics": -0.330968, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.389999, "high": 83.900002, "low": 82.480003, "close": 82.760002, "volume": 27338}, "trend_line": 78.368, "activity_lines": {"activity_5": 81.195333, "activity_10": 81.015817, "activity_20": 80.803619, "activity_30": 79.682494}, "trend_signal": 1, "fair_value": 76.43, "relative_strength": 3.349518, "rate_of_change": 0.2289324585299749, "market_dynamics": -0.291674, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.559998, "high": 82.860001, "low": 80.989998, "close": 81.019997, "volume": 21026}, "trend_line": 78.481, "activity_lines": {"activity_5": 81.455333, "activity_10": 80.990544, "activity_20": 80.927571, "activity_30": 79.853591}, "trend_signal": 1, "fair_value": 76.578398, "relative_strength": 0.438343, "rate_of_change": 0.1441915067374433, "market_dynamics": -0.374193, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.209999, "high": 81.300003, "low": 78.32, "close": 79.0, "volume": 16003}, "trend_line": 78.567, "activity_lines": {"activity_5": 80.876, "activity_10": 80.590908, "activity_20": 80.824094, "activity_30": 79.887075}, "trend_signal": 1, "fair_value": 76.717693, "relative_strength": 0.306443, "rate_of_change": 0.1095806628355889, "market_dynamics": -0.477728, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.75, "high": 80.43, "low": 78.040001, "close": 80.010002, "volume": 37873}, "trend_line": 78.646666, "activity_lines": {"activity_5": 80.53, "activity_10": 80.446182, "activity_20": 80.790809, "activity_30": 79.980172}, "trend_signal": 1, "fair_value": 76.855, "relative_strength": 2.948549, "rate_of_change": 0.10139880611453045, "market_dynamics": -0.521929, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.18, "high": 80.82, "low": 78.260002, "close": 79.760002, "volume": 61796}, "trend_line": 78.788667, "activity_lines": {"activity_5": 80.042668, "activity_10": 80.302546, "activity_20": 80.706238, "activity_30": 80.052}, "trend_signal": 1, "fair_value": 76.978269, "relative_strength": 3.902893, "rate_of_change": 0.1805556512719911, "market_dynamics": -0.529876, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.660004, "high": 81.629997, "low": 79.660004, "close": 80.150002, "volume": 24869}, "trend_line": 78.992333, "activity_lines": {"activity_5": 79.922668, "activity_10": 80.299455, "activity_20": 80.644238, "activity_30": 80.139828}, "trend_signal": 1, "fair_value": 77.102244, "relative_strength": 4.824936, "rate_of_change": 0.25849656778683455, "market_dynamics": -0.517985, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.970001, "high": 80.93, "low": 76.360001, "close": 76.410004, "volume": 87456}, "trend_line": 79.076333, "activity_lines": {"activity_5": 78.730003, "activity_10": 79.626001, "activity_20": 80.216381, "activity_30": 79.973226}, "trend_signal": 0, "fair_value": 77.209039, "relative_strength": 2.7009, "rate_of_change": 0.10633943423345045, "market_dynamics": -0.406087, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.690002, "high": 77.300003, "low": 73.790001, "close": 74.230003, "volume": 40193}, "trend_line": 79.004, "activity_lines": {"activity_5": 77.118003, "activity_10": 78.594729, "activity_20": 79.598096, "activity_30": 79.660559}, "trend_signal": 0, "fair_value": 77.318077, "relative_strength": 0.695908, "rate_of_change": -0.09147237517956279, "market_dynamics": -0.642513, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.690002, "high": 77.139999, "low": 73.419998, "close": 77.139999, "volume": 44020}, "trend_line": 79.075667, "activity_lines": {"activity_5": 76.794002, "activity_10": 78.151092, "activity_20": 79.287858, "activity_30": 79.540301}, "trend_signal": 0, "fair_value": 77.42468, "relative_strength": 1.278155, "rate_of_change": 0.09071312844918082, "market_dynamics": -0.863756, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.410004, "high": 78.57, "low": 76.709999, "close": 78.089996, "volume": 20768}, "trend_line": 79.162333, "activity_lines": {"activity_5": 76.978, "activity_10": 77.916546, "activity_20": 79.098286, "activity_30": 79.47671}, "trend_signal": 0, "fair_value": 77.527372, "relative_strength": 2.274431, "rate_of_change": 0.109598822606211, "market_dynamics": -0.967037, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.389999, "high": 81.290001, "low": 78.379997, "close": 80.540001, "volume": 37831}, "trend_line": 79.357333, "activity_lines": {"activity_5": 78.09, "activity_10": 78.222546, "activity_20": 79.150524, "activity_30": 79.565591}, "trend_signal": 0, "fair_value": 77.63468, "relative_strength": 0.980013, "rate_of_change": 0.24632927379741723, "market_dynamics": -0.835163, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.32, "high": 82.300003, "low": 80.239998, "close": 81.300003, "volume": 90602}, "trend_line": 79.612, "activity_lines": {"activity_5": 79.429334, "activity_10": 78.707092, "activity_20": 79.284143, "activity_30": 79.690925}, "trend_signal": 0, "fair_value": 77.736731, "relative_strength": 1.261968, "rate_of_change": 0.3209117423338783, "market_dynamics": -0.395403, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.169998, "high": 83.459999, "low": 80.660004, "close": 83.330002, "volume": 39667}, "trend_line": 79.938333, "activity_lines": {"activity_5": 81.119334, "activity_10": 79.555638, "activity_20": 79.607906, "activity_30": 79.930796}, "trend_signal": 0, "fair_value": 77.8475, "relative_strength": 1.494531, "rate_of_change": 0.40990428578606913, "market_dynamics": 0.007185, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.330002, "high": 84.779999, "low": 83.190002, "close": 84.669998, "volume": 12171}, "trend_line": 80.286, "activity_lines": {"activity_5": 82.649334, "activity_10": 80.569091, "activity_20": 80.057334, "activity_30": 80.236065}, "trend_signal": 0, "fair_value": 77.967116, "relative_strength": 0.916755, "rate_of_change": 0.4349190018761103, "market_dynamics": 0.374976, "expectation": {"probability": 51.0538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.870003, "high": 87.389999, "low": 84.589996, "close": 87.360001, "volume": 35588}, "trend_line": 80.641334, "activity_lines": {"activity_5": 84.574001, "activity_10": 81.98691, "activity_20": 80.752953, "activity_30": 80.692452}, "trend_signal": 1, "fair_value": 78.097116, "relative_strength": 4.11736, "rate_of_change": 0.44258525770370816, "market_dynamics": 0.664046, "expectation": {"probability": 51.7556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.980003, "high": 87.809998, "low": 86.839996, "close": 87.57, "volume": 35006}, "trend_line": 80.956333, "activity_lines": {"activity_5": 85.950667, "activity_10": 83.304728, "activity_20": 81.45062, "activity_30": 81.139463}, "trend_signal": 1, "fair_value": 78.226026, "relative_strength": 4.551191, "rate_of_change": 0.39061729807197915, "market_dynamics": 0.781239, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.190002, "high": 88.400002, "low": 87.480003, "close": 88.18, "volume": 10214}, "trend_line": 81.228334, "activity_lines": {"activity_5": 87.062, "activity_10": 84.598546, "activity_20": 82.173572, "activity_30": 81.605506}, "trend_signal": 1, "fair_value": 78.361026, "relative_strength": 4.882725, "rate_of_change": 0.33598483271222657, "market_dynamics": 0.885812, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.129997, "high": 88.25, "low": 84.260002, "close": 84.940002, "volume": 26726}, "trend_line": 81.369, "activity_lines": {"activity_5": 86.634667, "activity_10": 85.089273, "activity_20": 82.542001, "activity_30": 81.844968}, "trend_signal": 1, "fair_value": 78.457628, "relative_strength": 1.905338, "rate_of_change": 0.173173562811218, "market_dynamics": 0.91681, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.860001, "high": 89.419998, "low": 84.599998, "close": 88.93, "volume": 31864}, "trend_line": 81.550667, "activity_lines": {"activity_5": 87.430001, "activity_10": 86.110728, "activity_20": 83.254763, "activity_30": 82.332775}, "trend_signal": 1, "fair_value": 78.573718, "relative_strength": 5.792659, "rate_of_change": 0.22326315918839418, "market_dynamics": 0.885523, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.160004, "high": 90.790001, "low": 87.959999, "close": 90.419998, "volume": 37003}, "trend_line": 81.902333, "activity_lines": {"activity_5": 88.438, "activity_10": 87.188727, "activity_20": 84.06281, "activity_30": 82.90499}, "trend_signal": 1, "fair_value": 78.69718, "relative_strength": 8.285338, "rate_of_change": 0.43122394081705606, "market_dynamics": 0.873754, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.959999, "high": 93.669998, "low": 91.940002, "close": 92.629997, "volume": 62283}, "trend_line": 82.242333, "activity_lines": {"activity_5": 89.978665, "activity_10": 88.444363, "activity_20": 85.047524, "activity_30": 83.597097}, "trend_signal": 1, "fair_value": 78.844423, "relative_strength": 8.08623, "rate_of_change": 0.4151285898046438, "market_dynamics": 1.047936, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.379997, "high": 93.610001, "low": 90.900002, "close": 92.690002, "volume": 46784}, "trend_line": 82.644333, "activity_lines": {"activity_5": 91.202, "activity_10": 89.491091, "activity_20": 85.990953, "activity_30": 84.27114}, "trend_signal": 1, "fair_value": 78.966923, "relative_strength": 8.28048, "rate_of_change": 0.4887993632184547, "market_dynamics": 1.28519, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.860001, "high": 95.510002, "low": 92.57, "close": 95.279999, "volume": 64332}, "trend_line": 83.056333, "activity_lines": {"activity_5": 92.987999, "activity_10": 90.801636, "activity_20": 87.125476, "activity_30": 85.086344}, "trend_signal": 1, "fair_value": 79.09391, "relative_strength": 11.009633, "rate_of_change": 0.4985217800717103, "market_dynamics": 1.502419, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.660004, "high": 96.110001, "low": 92.110001, "close": 94.550003, "volume": 52817}, "trend_line": 83.455667, "activity_lines": {"activity_5": 93.841334, "activity_10": 91.762182, "activity_20": 88.112953, "activity_30": 85.827871}, "trend_signal": 1, "fair_value": 79.219167, "relative_strength": 8.7203, "rate_of_change": 0.4807989777251667, "market_dynamics": 1.671424, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.910004, "high": 94.169998, "low": 90.089996, "close": 93.300003, "volume": 35207}, "trend_line": 83.779334, "activity_lines": {"activity_5": 93.903335, "activity_10": 92.315819, "activity_20": 88.912143, "activity_30": 86.46299}, "trend_signal": 1, "fair_value": 79.350898, "relative_strength": 5.291463, "rate_of_change": 0.387831062449001, "market_dynamics": 1.590086, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.220001, "high": 95.379997, "low": 92.900002, "close": 95.209999, "volume": 36864}, "trend_line": 84.263667, "activity_lines": {"activity_5": 94.410001, "activity_10": 93.108728, "activity_20": 89.828762, "activity_30": 87.200452}, "trend_signal": 1, "fair_value": 79.503205, "relative_strength": 5.380306, "rate_of_change": 0.5781055743412717, "market_dynamics": 1.602312, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.610001, "high": 96.449997, "low": 93.260002, "close": 95.150002, "volume": 39773}, "trend_line": 84.817667, "activity_lines": {"activity_5": 94.724668, "activity_10": 93.751819, "activity_20": 90.667953, "activity_30": 87.902796}, "trend_signal": 1, "fair_value": 79.630577, "relative_strength": 4.66749, "rate_of_change": 0.6574601126722885, "market_dynamics": 1.518632, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.199997, "high": 95.790001, "low": 93.440002, "close": 93.529999, "volume": 26326}, "trend_line": 85.353667, "activity_lines": {"activity_5": 94.335334, "activity_10": 93.973637, "activity_20": 91.263619, "activity_30": 88.464882}, "trend_signal": 1, "fair_value": 79.744744, "relative_strength": 2.1075, "rate_of_change": 0.6319438142527563, "market_dynamics": 1.231003, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.07, "high": 96.410004, "low": 93.5, "close": 95.760002, "volume": 29175}, "trend_line": 85.907667, "activity_lines": {"activity_5": 94.806001, "activity_10": 94.444728, "activity_20": 91.979762, "activity_30": 89.136259}, "trend_signal": 1, "fair_value": 79.872885, "relative_strength": 2.871843, "rate_of_change": 0.6490640876624575, "market_dynamics": 1.078062, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.82, "high": 96.199997, "low": 95.0, "close": 96.059998, "volume": 23860}, "trend_line": 86.332334, "activity_lines": {"activity_5": 95.296, "activity_10": 94.846182, "activity_20": 92.63581, "activity_30": 89.791248}, "trend_signal": 1, "fair_value": 79.992372, "relative_strength": 1.478226, "rate_of_change": 0.49432956897781827, "market_dynamics": 0.791918, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.400002, "high": 96.489998, "low": 92.559998, "close": 93.599998, "volume": 27841}, "trend_line": 86.693667, "activity_lines": {"activity_5": 94.781999, "activity_10": 94.697818, "activity_20": 92.972, "activity_30": 90.260129}, "trend_signal": 1, "fair_value": 80.092436, "relative_strength": 0.477352, "rate_of_change": 0.4185372771226154, "market_dynamics": 0.347853, "expectation": {"probability": 51.4192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.449997, "high": 95.620003, "low": 93.120003, "close": 94.300003, "volume": 33968}, "trend_line": 87.136334, "activity_lines": {"activity_5": 94.608667, "activity_10": 94.659091, "activity_20": 93.312667, "activity_30": 90.750861}, "trend_signal": 1, "fair_value": 80.192821, "relative_strength": 2.424521, "rate_of_change": 0.5106105385990883, "market_dynamics": 0.177526, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.300003, "high": 94.760002, "low": 89.32, "close": 89.32, "volume": 50374}, "trend_line": 87.480334, "activity_lines": {"activity_5": 92.832, "activity_10": 93.685637, "activity_20": 93.117143, "activity_30": 90.891742}, "trend_signal": 1, "fair_value": 80.267116, "relative_strength": -2.05121, "rate_of_change": 0.3947836501820171, "market_dynamics": -0.175354, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.199997, "high": 92.57, "low": 88.580002, "close": 92.32, "volume": 37787}, "trend_line": 87.890667, "activity_lines": {"activity_5": 92.336, "activity_10": 93.366, "activity_20": 93.17881, "activity_30": 91.203979}, "trend_signal": 1, "fair_value": 80.362821, "relative_strength": -1.291852, "rate_of_change": 0.46905742266598377, "market_dynamics": -0.45523, "expectation": {"probability": 54.6058, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.18, "high": 92.639999, "low": 89.440002, "close": 90.849998, "volume": 52854}, "trend_line": 88.260334, "activity_lines": {"activity_5": 91.579333, "activity_10": 92.819636, "activity_20": 93.064048, "activity_30": 91.394903}, "trend_signal": 1, "fair_value": 80.453013, "relative_strength": -2.163888, "rate_of_change": 0.42059869678768835, "market_dynamics": -0.521875, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.389999, "high": 93.230003, "low": 91.25, "close": 92.839996, "volume": 28907}, "trend_line": 88.683334, "activity_lines": {"activity_5": 91.833332, "activity_10": 92.679635, "activity_20": 93.12219, "activity_30": 91.690365}, "trend_signal": 1, "fair_value": 80.569359, "relative_strength": -4.228418, "rate_of_change": 0.47926399190830365, "market_dynamics": -0.704599, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.0, "high": 94.900002, "low": 92.529999, "close": 94.529999, "volume": 20362}, "trend_line": 89.287333, "activity_lines": {"activity_5": 92.701332, "activity_10": 92.889999, "activity_20": 93.31619, "activity_30": 92.06757}, "trend_signal": 1, "fair_value": 80.692244, "relative_strength": -2.252516, "rate_of_change": 0.6810738531774209, "market_dynamics": -0.72874, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.629997, "high": 96.150002, "low": 94.269997, "close": 94.970001, "volume": 40934}, "trend_line": 89.978667, "activity_lines": {"activity_5": 93.700666, "activity_10": 93.191636, "activity_20": 93.521857, "activity_30": 92.434193}, "trend_signal": 1, "fair_value": 80.805449, "relative_strength": -1.809976, "rate_of_change": 0.7742800426125368, "market_dynamics": -0.610297, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.059998, "high": 95.260002, "low": 90.970001, "close": 90.970001, "volume": 33697}, "trend_line": 90.439667, "activity_lines": {"activity_5": 92.99, "activity_10": 92.739818, "activity_20": 93.298809, "activity_30": 92.49815}, "trend_signal": 1, "fair_value": 80.885834, "relative_strength": -4.928088, "rate_of_change": 0.5123436647488883, "market_dynamics": -0.698793, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.0, "high": 94.190002, "low": 91.5, "close": 94.160004, "volume": 25330}, "trend_line": 90.975334, "activity_lines": {"activity_5": 93.432668, "activity_10": 92.955091, "activity_20": 93.369857, "activity_30": 92.738172}, "trend_signal": 1, "fair_value": 80.979872, "relative_strength": -1.913659, "rate_of_change": 0.5922920967853671, "market_dynamics": -0.676963, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.5, "high": 97.440002, "low": 94.230003, "close": 96.900002, "volume": 20681}, "trend_line": 91.520667, "activity_lines": {"activity_5": 94.568002, "activity_10": 93.703092, "activity_20": 93.684048, "activity_30": 93.120409}, "trend_signal": 1, "fair_value": 81.091346, "relative_strength": 3.946053, "rate_of_change": 0.5994295113002821, "market_dynamics": -0.550134, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.190002, "high": 98.139999, "low": 96.480003, "close": 97.349998, "volume": 29645}, "trend_line": 92.055667, "activity_lines": {"activity_5": 95.582668, "activity_10": 94.472909, "activity_20": 94.020762, "activity_30": 93.496495}, "trend_signal": 1, "fair_value": 81.197116, "relative_strength": 3.379643, "rate_of_change": 0.5845674179800248, "market_dynamics": -0.466071, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.529999, "high": 99.739998, "low": 96.489998, "close": 99.120003, "volume": 19607}, "trend_line": 92.582, "activity_lines": {"activity_5": 96.999335, "activity_10": 95.509092, "activity_20": 94.503858, "activity_30": 93.952258}, "trend_signal": 1, "fair_value": 81.310577, "relative_strength": 4.715562, "rate_of_change": 0.57175513159879, "market_dynamics": -0.197247, "expectation": {"probability": 52.235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.830002, "high": 99.699997, "low": 97.839996, "close": 99.589996, "volume": 29766}, "trend_line": 93.079333, "activity_lines": {"activity_5": 98.296, "activity_10": 96.452546, "activity_20": 95.013429, "activity_30": 94.404387}, "trend_signal": 1, "fair_value": 81.427564, "relative_strength": 3.759663, "rate_of_change": 0.5371810935171111, "market_dynamics": 0.120941, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.739998, "high": 100.68, "low": 99.129997, "close": 99.959999, "volume": 17878}, "trend_line": 93.499333, "activity_lines": {"activity_5": 99.141332, "activity_10": 97.331091, "activity_20": 95.534238, "activity_30": 94.848301}, "trend_signal": 1, "fair_value": 81.553013, "relative_strength": 2.560666, "rate_of_change": 0.4512279863457847, "market_dynamics": 0.315771, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.220001, "high": 100.580002, "low": 95.959999, "close": 95.959999, "volume": 18946}, "trend_line": 93.779, "activity_lines": {"activity_5": 98.266666, "activity_10": 97.316727, "activity_20": 95.642381, "activity_30": 95.007054}, "trend_signal": 1, "fair_value": 81.644295, "relative_strength": 1.512446, "rate_of_change": 0.299111224675799, "market_dynamics": 0.262631, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.360001, "high": 97.949997, "low": 92.800003, "close": 93.830002, "volume": 49811}, "trend_line": 93.967333, "activity_lines": {"activity_5": 96.744667, "activity_10": 96.858364, "activity_20": 95.544095, "activity_30": 95.010344}, "trend_signal": 1, "fair_value": 81.726346, "relative_strength": -2.071505, "rate_of_change": 0.20082641103018808, "market_dynamics": 0.319403, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.82, "high": 96.080002, "low": 87.889999, "close": 88.449997, "volume": 76060}, "trend_line": 94.084333, "activity_lines": {"activity_5": 93.663999, "activity_10": 95.434545, "activity_20": 94.939714, "activity_30": 94.654387}, "trend_signal": 0, "fair_value": 81.76468, "relative_strength": -3.715602, "rate_of_change": 0.1245113554515849, "market_dynamics": 0.083824, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.089996, "high": 90.150002, "low": 82.809998, "close": 89.330002, "volume": 57318}, "trend_line": 94.097667, "activity_lines": {"activity_5": 91.588, "activity_10": 94.289273, "activity_20": 94.443333, "activity_30": 94.347656}, "trend_signal": 0, "fair_value": 81.8125, "relative_strength": -3.124703, "rate_of_change": 0.014172391486264138, "market_dynamics": -0.196324, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.889999, "high": 93.870003, "low": 89.440002, "close": 93.239998, "volume": 32006}, "trend_line": 94.191667, "activity_lines": {"activity_5": 91.499333, "activity_10": 93.884727, "activity_20": 94.349952, "activity_30": 94.292322}, "trend_signal": 0, "fair_value": 81.893398, "relative_strength": -2.234889, "rate_of_change": 0.09989620677842533, "market_dynamics": -0.34996, "expectation": {"probability": 54.1583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.980003, "high": 94.919998, "low": 92.980003, "close": 94.269997, "volume": 18745}, "trend_line": 94.246333, "activity_lines": {"activity_5": 92.201999, "activity_10": 93.684181, "activity_20": 94.368095, "activity_30": 94.297376}, "trend_signal": 0, "fair_value": 81.97109, "relative_strength": -2.801856, "rate_of_change": 0.058036981127015885, "market_dynamics": -0.658082, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.139999, "high": 95.419998, "low": 93.139999, "close": 94.769997, "volume": 16293}, "trend_line": 94.315667, "activity_lines": {"activity_5": 93.183998, "activity_10": 93.622362, "activity_20": 94.430666, "activity_30": 94.331161}, "trend_signal": 0, "fair_value": 82.046539, "relative_strength": -3.613317, "rate_of_change": 0.07356678800436488, "market_dynamics": -0.741857, "expectation": {"probability": 56.6397, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.099998, "high": 95.459999, "low": 89.0, "close": 89.18, "volume": 31899}, "trend_line": 94.112333, "activity_lines": {"activity_5": 92.239998, "activity_10": 92.59109, "activity_20": 93.958618, "activity_30": 93.999827}, "trend_signal": 0, "fair_value": 82.089359, "relative_strength": -6.166658, "rate_of_change": -0.21558878441690724, "market_dynamics": -0.863734, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.080002, "high": 93.660004, "low": 89.959999, "close": 93.470001, "volume": 13165}, "trend_line": 94.076333, "activity_lines": {"activity_5": 92.677333, "activity_10": 92.520545, "activity_20": 93.895809, "activity_30": 93.958387}, "trend_signal": 0, "fair_value": 82.160962, "relative_strength": -3.708067, "rate_of_change": -0.03825215978866592, "market_dynamics": -0.940572, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.129997, "high": 95.129997, "low": 92.720001, "close": 94.230003, "volume": 28363}, "trend_line": 94.107333, "activity_lines": {"activity_5": 93.092001, "activity_10": 92.699454, "activity_20": 93.899905, "activity_30": 93.968301}, "trend_signal": 0, "fair_value": 82.232244, "relative_strength": -3.016056, "rate_of_change": 0.032951964656181595, "market_dynamics": -0.933648, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.879997, "high": 96.669998, "low": 94.349998, "close": 96.029999, "volume": 28726}, "trend_line": 94.134666, "activity_lines": {"activity_5": 94.040667, "activity_10": 93.309818, "activity_20": 94.059333, "activity_30": 94.092344}, "trend_signal": 0, "fair_value": 82.323141, "relative_strength": -4.893698, "rate_of_change": 0.029044495395484985, "market_dynamics": -0.846294, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.730003, "high": 97.379997, "low": 94.68, "close": 96.82, "volume": 32925}, "trend_line": 94.190333, "activity_lines": {"activity_5": 95.135334, "activity_10": 94.062545, "activity_20": 94.278809, "activity_30": 94.265591}, "trend_signal": 0, "fair_value": 82.414744, "relative_strength": -2.279649, "rate_of_change": 0.05913549425033248, "market_dynamics": -0.620665, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.370003, "high": 99.709999, "low": 95.830002, "close": 99.5, "volume": 19567}, "trend_line": 94.389333, "activity_lines": {"activity_5": 96.986667, "activity_10": 95.248182, "activity_20": 94.742619, "activity_30": 94.60815}, "trend_signal": 1, "fair_value": 82.512692, "relative_strength": -0.833439, "rate_of_change": 0.21127433533969786, "market_dynamics": -0.318555, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.540001, "high": 100.779999, "low": 98.540001, "close": 100.260002, "volume": 26479}, "trend_line": 94.539333, "activity_lines": {"activity_5": 98.403334, "activity_10": 96.371091, "activity_20": 95.257238, "activity_30": 94.986903}, "trend_signal": 1, "fair_value": 82.613205, "relative_strength": -1.494252, "rate_of_change": 0.15891626228570307, "market_dynamics": 0.03431, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.139999, "high": 100.720001, "low": 98.860001, "close": 99.660004, "volume": 43894}, "trend_line": 94.659333, "activity_lines": {"activity_5": 99.167335, "activity_10": 97.186183, "activity_20": 95.670476, "activity_30": 95.317269}, "trend_signal": 1, "fair_value": 82.705513, "relative_strength": -1.133259, "rate_of_change": 0.12693129535830822, "market_dynamics": 0.418483, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.739998, "high": 100.379997, "low": 97.269997, "close": 98.690002, "volume": 30572}, "trend_line": 94.829, "activity_lines": {"activity_5": 99.246002, "activity_10": 97.708183, "activity_20": 95.965143, "activity_30": 95.577312}, "trend_signal": 1, "fair_value": 82.771987, "relative_strength": -1.051997, "rate_of_change": 0.17923958961340852, "market_dynamics": 0.695626, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.989998, "high": 104.82, "low": 97.440002, "close": 104.800003, "volume": 29144}, "trend_line": 95.179, "activity_lines": {"activity_5": 101.184003, "activity_10": 99.260729, "activity_20": 96.833191, "activity_30": 96.220603}, "trend_signal": 1, "fair_value": 82.870705, "relative_strength": 5.161846, "rate_of_change": 0.36908540636304144, "market_dynamics": 0.983588, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.540001, "high": 107.760002, "low": 104.379997, "close": 104.400002, "volume": 23122}, "trend_line": 95.681667, "activity_lines": {"activity_5": 102.456669, "activity_10": 100.558184, "activity_20": 97.627668, "activity_30": 96.815506}, "trend_signal": 1, "fair_value": 82.96391, "relative_strength": 4.640376, "rate_of_change": 0.5281280534571727, "market_dynamics": 1.120044, "expectation": {"probability": 50.0828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.419998, "high": 108.120003, "low": 103.199997, "close": 107.919998, "volume": 28589}, "trend_line": 96.201667, "activity_lines": {"activity_5": 104.576001, "activity_10": 102.21891, "activity_20": 98.732239, "activity_30": 97.605076}, "trend_signal": 1, "fair_value": 83.105577, "relative_strength": 7.338726, "rate_of_change": 0.5434687921981919, "market_dynamics": 1.205694, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.540001, "high": 108.620003, "low": 105.900002, "close": 107.080002, "volume": 29212}, "trend_line": 96.742667, "activity_lines": {"activity_5": 105.904668, "activity_10": 103.464183, "activity_20": 99.717144, "activity_30": 98.306904}, "trend_signal": 1, "fair_value": 83.245513, "relative_strength": 4.709607, "rate_of_change": 0.5623603175192348, "market_dynamics": 1.304061, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.400002, "high": 110.860001, "low": 107.120003, "close": 110.599998, "volume": 35466}, "trend_line": 97.334667, "activity_lines": {"activity_5": 107.912, "activity_10": 105.115819, "activity_20": 101.003382, "activity_30": 99.200925}, "trend_signal": 1, "fair_value": 83.396282, "relative_strength": 3.98587, "rate_of_change": 0.6119326852959293, "market_dynamics": 1.372323, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.720001, "high": 110.82, "low": 108.82, "close": 109.099998, "volume": 32228}, "trend_line": 97.820334, "activity_lines": {"activity_5": 108.625332, "activity_10": 106.229818, "activity_20": 102.077048, "activity_30": 99.959979}, "trend_signal": 1, "fair_value": 83.54218, "relative_strength": 2.418844, "rate_of_change": 0.498966108344529, "market_dynamics": 1.468277, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.940002, "high": 109.980003, "low": 104.860001, "close": 107.800003, "volume": 27068}, "trend_line": 98.248, "activity_lines": {"activity_5": 108.618667, "activity_10": 106.884182, "activity_20": 102.954191, "activity_30": 100.603828}, "trend_signal": 1, "fair_value": 83.66859, "relative_strength": 3.782208, "rate_of_change": 0.43719539947594344, "market_dynamics": 1.366913, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.0, "high": 108.980003, "low": 107.099998, "close": 107.580002, "volume": 8623}, "trend_line": 98.801667, "activity_lines": {"activity_5": 108.312001, "activity_10": 107.347637, "activity_20": 103.718239, "activity_30": 101.205893}, "trend_signal": 1, "fair_value": 83.790128, "relative_strength": 3.00915, "rate_of_change": 0.5635402247373892, "market_dynamics": 1.228006, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.580002, "high": 108.660004, "low": 106.720001, "close": 108.160004, "volume": 24681}, "trend_line": 99.268334, "activity_lines": {"activity_5": 108.221335, "activity_10": 107.783456, "activity_20": 104.45062, "activity_30": 101.809657}, "trend_signal": 1, "fair_value": 83.930898, "relative_strength": 3.851238, "rate_of_change": 0.47232705091909133, "market_dynamics": 1.045972, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.339996, "high": 109.480003, "low": 106.339996, "close": 106.720001, "volume": 44287}, "trend_line": 99.595667, "activity_lines": {"activity_5": 107.578669, "activity_10": 107.80291, "activity_20": 104.974811, "activity_30": 102.290409}, "trend_signal": 1, "fair_value": 84.070064, "relative_strength": 0.920225, "rate_of_change": 0.32974563671030294, "market_dynamics": 0.899842, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.720001, "high": 110.82, "low": 105.540001, "close": 109.959999, "volume": 57819}, "trend_line": 100.016, "activity_lines": {"activity_5": 108.274668, "activity_10": 108.265455, "activity_20": 105.748287, "activity_30": 102.959076}, "trend_signal": 1, "fair_value": 84.242885, "relative_strength": 0.633179, "rate_of_change": 0.4220394447481329, "market_dynamics": 0.929122, "expectation": {"probability": 50.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.879997, "high": 112.260002, "low": 109.260002, "close": 111.82, "volume": 58146}, "trend_line": 100.439334, "activity_lines": {"activity_5": 109.533334, "activity_10": 108.972364, "activity_20": 106.626572, "activity_30": 103.720624}, "trend_signal": 1, "fair_value": 84.446346, "relative_strength": 0.070729, "rate_of_change": 0.4232662773956137, "market_dynamics": 1.060617, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.160004, "high": 112.18, "low": 106.220001, "close": 111.800003, "volume": 64042}, "trend_line": 100.846334, "activity_lines": {"activity_5": 110.517335, "activity_10": 109.540728, "activity_20": 107.395144, "activity_30": 104.453571}, "trend_signal": 1, "fair_value": 84.646475, "relative_strength": -1.377875, "rate_of_change": 0.40521973194286265, "market_dynamics": 1.119255, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.080002, "high": 112.019997, "low": 108.879997, "close": 111.160004, "volume": 39971}, "trend_line": 101.219667, "activity_lines": {"activity_5": 111.006669, "activity_10": 109.922184, "activity_20": 108.015478, "activity_30": 105.118969}, "trend_signal": 1, "fair_value": 84.830128, "relative_strength": -1.999378, "rate_of_change": 0.370199872610146, "market_dynamics": 1.007282, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.699997, "high": 112.839996, "low": 110.339996, "close": 110.540001, "volume": 32176}, "trend_line": 101.705667, "activity_lines": {"activity_5": 111.089335, "activity_10": 110.116729, "activity_20": 108.496144, "activity_30": 105.720281}, "trend_signal": 1, "fair_value": 85.023141, "relative_strength": -5.476187, "rate_of_change": 0.48014384398241916, "market_dynamics": 0.687944, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.459999, "high": 112.639999, "low": 110.379997, "close": 110.620003, "volume": 37989}, "trend_line": 102.265334, "activity_lines": {"activity_5": 110.944002, "activity_10": 110.326911, "activity_20": 108.915335, "activity_30": 106.295399}, "trend_signal": 1, "fair_value": 85.215064, "relative_strength": -4.310032, "rate_of_change": 0.5502810379287816, "market_dynamics": 0.356626, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.779999, "high": 109.300003, "low": 103.900002, "close": 104.68, "volume": 50219}, "trend_line": 102.806334, "activity_lines": {"activity_5": 108.774668, "activity_10": 109.429456, "activity_20": 108.703097, "activity_30": 106.451184}, "trend_signal": 1, "fair_value": 85.372116, "relative_strength": -10.26611, "rate_of_change": 0.5290160202283318, "market_dynamics": -0.105013, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.919998, "high": 106.160004, "low": 96.769997, "close": 96.839996, "volume": 72567}, "trend_line": 103.056667, "activity_lines": {"activity_5": 104.468, "activity_10": 107.163273, "activity_20": 107.719525, "activity_30": 106.066259}, "trend_signal": 1, "fair_value": 85.485705, "relative_strength": -18.293406, "rate_of_change": 0.24349958826466633, "market_dynamics": -0.413887, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.290001, "high": 98.379997, "low": 93.07, "close": 95.099998, "volume": 56734}, "trend_line": 103.118667, "activity_lines": {"activity_5": 100.578665, "activity_10": 104.776, "activity_20": 106.586524, "activity_30": 105.552925}, "trend_signal": 0, "fair_value": 85.568077, "relative_strength": -19.359951, "rate_of_change": 0.0601610762358515, "market_dynamics": -0.643189, "expectation": {"probability": 57.2274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.739998, "high": 97.269997, "low": 94.519997, "close": 95.919998, "volume": 36062}, "trend_line": 103.173667, "activity_lines": {"activity_5": 98.033332, "activity_10": 102.775272, "activity_20": 105.553334, "activity_30": 105.088495}, "trend_signal": 0, "fair_value": 85.650641, "relative_strength": -17.997805, "rate_of_change": 0.05333660878295935, "market_dynamics": -0.952068, "expectation": {"probability": 56.0844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.199997, "high": 99.559998, "low": 93.129997, "close": 93.220001, "volume": 39392}, "trend_line": 103.122001, "activity_lines": {"activity_5": 95.562666, "activity_10": 100.48, "activity_20": 104.276191, "activity_30": 104.446323}, "trend_signal": 0, "fair_value": 85.717821, "relative_strength": -18.459339, "rate_of_change": -0.05007673130392596, "market_dynamics": -1.095303, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.010002, "high": 93.75, "low": 81.800003, "close": 83.290001, "volume": 123267}, "trend_line": 102.925668, "activity_lines": {"activity_5": 90.942, "activity_10": 96.683636, "activity_20": 102.108477, "activity_30": 103.166839}, "trend_signal": 0, "fair_value": 85.728782, "relative_strength": -20.386902, "rate_of_change": -0.19038905189591468, "market_dynamics": -1.121772, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.910004, "high": 89.18, "low": 76.300003, "close": 83.290001, "volume": 108506}, "trend_line": 102.586334, "activity_lines": {"activity_5": 87.747334, "activity_10": 93.406, "activity_20": 100.041286, "activity_30": 101.900022}, "trend_signal": 0, "fair_value": 85.742051, "relative_strength": -18.98111, "rate_of_change": -0.3296884116409213, "market_dynamics": -1.089, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.349998, "high": 86.75, "low": 83.029999, "close": 83.279999, "volume": 25504}, "trend_line": 102.221334, "activity_lines": {"activity_5": 85.452667, "activity_10": 90.644909, "activity_20": 98.090429, "activity_30": 100.654452}, "trend_signal": 0, "fair_value": 85.769231, "relative_strength": -21.838059, "rate_of_change": -0.35579787849714456, "market_dynamics": -1.128836, "expectation": {"probability": 59.4841, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.010002, "high": 88.43, "low": 80.68, "close": 88.029999, "volume": 34695}, "trend_line": 101.954667, "activity_lines": {"activity_5": 85.529333, "activity_10": 89.254363, "activity_20": 96.705286, "activity_30": 99.738882}, "trend_signal": 0, "fair_value": 85.824936, "relative_strength": -20.889567, "rate_of_change": -0.2608721580565542, "market_dynamics": -1.134417, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.610001, "high": 92.32, "low": 87.309998, "close": 92.040001, "volume": 22281}, "trend_line": 101.795334, "activity_lines": {"activity_5": 87.468667, "activity_10": 89.002182, "activity_20": 95.809524, "activity_30": 99.099226}, "trend_signal": 0, "fair_value": 85.925898, "relative_strength": -19.984402, "rate_of_change": -0.15627828003204966, "market_dynamics": -1.198811, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.669998, "high": 93.720001, "low": 90.82, "close": 92.57, "volume": 37007}, "trend_line": 101.564334, "activity_lines": {"activity_5": 89.663333, "activity_10": 89.184182, "activity_20": 95.045476, "activity_30": 98.504043}, "trend_signal": 0, "fair_value": 86.034295, "relative_strength": -20.62864, "rate_of_change": -0.22692592177161533, "market_dynamics": -1.175297, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.739998, "high": 99.360001, "low": 96.370003, "close": 99.360001, "volume": 37147}, "trend_line": 101.534334, "activity_lines": {"activity_5": 93.502667, "activity_10": 90.820909, "activity_20": 95.000619, "activity_30": 98.361828}, "trend_signal": 0, "fair_value": 86.200705, "relative_strength": -15.481764, "rate_of_change": -0.029537928147100472, "market_dynamics": -0.847455, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.849998, "high": 98.739998, "low": 94.449997, "close": 95.650002, "volume": 29283}, "trend_line": 101.400667, "activity_lines": {"activity_5": 95.034001, "activity_10": 91.737273, "activity_20": 94.641572, "activity_30": 97.982194}, "trend_signal": 0, "fair_value": 86.325705, "relative_strength": -17.83309, "rate_of_change": -0.1316470938786112, "market_dynamics": -0.575495, "expectation": {"probability": 59.7352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.5, "high": 99.580002, "low": 96.209999, "close": 96.5, "volume": 18892}, "trend_line": 101.327667, "activity_lines": {"activity_5": 96.024001, "activity_10": 92.798182, "activity_20": 94.423048, "activity_30": 97.666022}, "trend_signal": 0, "fair_value": 86.458205, "relative_strength": -18.087099, "rate_of_change": -0.07199163689918656, "market_dynamics": -0.320818, "expectation": {"probability": 59.5857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.940002, "high": 99.730003, "low": 95.43, "close": 99.480003, "volume": 29349}, "trend_line": 101.150334, "activity_lines": {"activity_5": 97.442668, "activity_10": 94.390365, "activity_20": 94.537001, "activity_30": 97.546818}, "trend_signal": 0, "fair_value": 86.627372, "relative_strength": -16.302498, "rate_of_change": -0.17500945719001346, "market_dynamics": -0.045067, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.309998, "high": 99.970001, "low": 96.690002, "close": 97.620003, "volume": 21827}, "trend_line": 100.924334, "activity_lines": {"activity_5": 97.745335, "activity_10": 95.530547, "activity_20": 94.523715, "activity_30": 97.319054}, "trend_signal": 0, "fair_value": 86.811923, "relative_strength": -14.701342, "rate_of_change": -0.22342981091886369, "market_dynamics": 0.073987, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.480003, "high": 98.550003, "low": 96.699997, "close": 97.269997, "volume": 15092}, "trend_line": 100.569334, "activity_lines": {"activity_5": 97.594667, "activity_10": 96.346546, "activity_20": 94.544715, "activity_30": 97.083291}, "trend_signal": 0, "fair_value": 86.976282, "relative_strength": -13.998349, "rate_of_change": -0.3517486674720132, "market_dynamics": 0.204373, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.709999, "high": 100.139999, "low": 96.5, "close": 100.120003, "volume": 26485}, "trend_line": 100.337334, "activity_lines": {"activity_5": 98.533335, "activity_10": 97.426547, "activity_20": 94.906334, "activity_30": 97.054302}, "trend_signal": 0, "fair_value": 87.171475, "relative_strength": -13.557229, "rate_of_change": -0.23068662262394948, "market_dynamics": 0.347859, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.139999, "high": 101.900002, "low": 98.68, "close": 101.040001, "volume": 37619}, "trend_line": 100.018667, "activity_lines": {"activity_5": 99.480668, "activity_10": 98.367638, "activity_20": 95.408144, "activity_30": 97.099635}, "trend_signal": 0, "fair_value": 87.346987, "relative_strength": -11.457813, "rate_of_change": -0.31759564191729966, "market_dynamics": 0.428928, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.440002, "high": 102.720001, "low": 100.980003, "close": 101.279999, "volume": 19939}, "trend_line": 99.758001, "activity_lines": {"activity_5": 100.205334, "activity_10": 99.115819, "activity_20": 95.978048, "activity_30": 97.181011}, "trend_signal": 0, "fair_value": 87.533141, "relative_strength": -12.554175, "rate_of_change": -0.2606173505591716, "market_dynamics": 0.510671, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.459999, "high": 105.0, "low": 100.300003, "close": 104.440002, "volume": 29142}, "trend_line": 99.646001, "activity_lines": {"activity_5": 101.863334, "activity_10": 100.270546, "activity_20": 96.893382, "activity_30": 97.483076}, "trend_signal": 0, "fair_value": 87.718654, "relative_strength": -9.595645, "rate_of_change": -0.11227169638252353, "market_dynamics": 0.677546, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.879997, "high": 105.379997, "low": 102.959999, "close": 105.260002, "volume": 53512}, "trend_line": 99.568667, "activity_lines": {"activity_5": 103.340001, "activity_10": 101.358547, "activity_20": 97.887953, "activity_30": 97.84527}, "trend_signal": 0, "fair_value": 87.901603, "relative_strength": -8.33764, "rate_of_change": -0.07760873414277142, "market_dynamics": 0.911428, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.220001, "high": 110.220001, "low": 103.360001, "close": 104.480003, "volume": 77089}, "trend_line": 99.446001, "activity_lines": {"activity_5": 104.024002, "activity_10": 102.197456, "activity_20": 98.768144, "activity_30": 98.16213}, "trend_signal": 0, "fair_value": 88.066795, "relative_strength": -5.733133, "rate_of_change": -0.12319739100254247, "market_dynamics": 1.114233, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.739998, "high": 107.260002, "low": 104.739998, "close": 105.419998, "volume": 34507}, "trend_line": 99.402667, "activity_lines": {"activity_5": 104.730667, "activity_10": 103.046728, "activity_20": 99.693191, "activity_30": 98.547549}, "trend_signal": 0, "fair_value": 88.228398, "relative_strength": -7.531089, "rate_of_change": -0.04357540732080473, "market_dynamics": 1.235723, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.739998, "high": 106.860001, "low": 104.959999, "close": 105.760002, "volume": 28693}, "trend_line": 99.262667, "activity_lines": {"activity_5": 105.258668, "activity_10": 103.795637, "activity_20": 100.605382, "activity_30": 98.9577}, "trend_signal": 0, "fair_value": 88.395321, "relative_strength": -7.699869, "rate_of_change": -0.14084129151182692, "market_dynamics": 1.325826, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.940002, "high": 106.739998, "low": 103.300003, "close": 105.739998, "volume": 25106}, "trend_line": 99.060001, "activity_lines": {"activity_5": 105.481333, "activity_10": 104.426728, "activity_20": 101.455953, "activity_30": 99.375592}, "trend_signal": 1, "fair_value": 88.572885, "relative_strength": -7.459618, "rate_of_change": -0.20417142328040971, "market_dynamics": 1.228817, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.400002, "high": 107.660004, "low": 105.18, "close": 105.980003, "volume": 26112}, "trend_line": 98.866001, "activity_lines": {"activity_5": 105.697334, "activity_10": 104.953819, "activity_20": 102.222477, "activity_30": 99.822044}, "trend_signal": 1, "fair_value": 88.768526, "relative_strength": -5.236369, "rate_of_change": -0.1958409025253317, "market_dynamics": 1.231397, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.019997, "high": 108.099998, "low": 104.419998, "close": 106.839996, "volume": 35811}, "trend_line": 98.722, "activity_lines": {"activity_5": 106.151999, "activity_10": 105.478909, "activity_20": 102.962858, "activity_30": 100.336495}, "trend_signal": 1, "fair_value": 88.963077, "relative_strength": -3.094246, "rate_of_change": -0.14565270016332807, "market_dynamics": 1.360029, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.839996, "high": 110.440002, "low": 107.620003, "close": 108.940002, "volume": 27768}, "trend_line": 98.668667, "activity_lines": {"activity_5": 107.149333, "activity_10": 106.263637, "activity_20": 103.791048, "activity_30": 100.995721}, "trend_signal": 1, "fair_value": 89.194039, "relative_strength": -1.448445, "rate_of_change": -0.05402341929863148, "market_dynamics": 1.401106, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.760002, "high": 110.940002, "low": 107.919998, "close": 110.559998, "volume": 59286}, "trend_line": 98.666667, "activity_lines": {"activity_5": 108.451999, "activity_10": 107.199273, "activity_20": 104.673953, "activity_30": 101.762904}, "trend_signal": 1, "fair_value": 89.449936, "relative_strength": 0.413269, "rate_of_change": -0.0020269859326216893, "market_dynamics": 1.632519, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.400002, "high": 112.239998, "low": 108.519997, "close": 109.800003, "volume": 32343}, "trend_line": 98.837334, "activity_lines": {"activity_5": 109.181334, "activity_10": 107.828, "activity_20": 105.396286, "activity_30": 102.481183}, "trend_signal": 1, "fair_value": 89.703782, "relative_strength": -0.571654, "rate_of_change": 0.17297331022643603, "market_dynamics": 1.656832, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.360001, "high": 112.400002, "low": 108.660004, "close": 112.059998, "volume": 43321}, "trend_line": 99.344667, "activity_lines": {"activity_5": 110.393333, "activity_10": 108.770182, "activity_20": 106.25181, "activity_30": 103.334259}, "trend_signal": 1, "fair_value": 89.966475, "relative_strength": -0.995182, "rate_of_change": 0.5133009759247479, "market_dynamics": 1.650071, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.040001, "high": 116.720001, "low": 111.959999, "close": 112.82, "volume": 72548}, "trend_line": 99.935334, "activity_lines": {"activity_5": 111.453333, "activity_10": 109.726909, "activity_20": 107.119238, "activity_30": 104.203635}, "trend_signal": 1, "fair_value": 90.245449, "relative_strength": 0.441431, "rate_of_change": 0.5945633699693172, "market_dynamics": 1.739873, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.620003, "high": 114.699997, "low": 110.519997, "close": 111.800003, "volume": 68338}, "trend_line": 100.464667, "activity_lines": {"activity_5": 111.774668, "activity_10": 110.346546, "activity_20": 107.807762, "activity_30": 104.969097}, "trend_signal": 1, "fair_value": 90.510385, "relative_strength": 1.419896, "rate_of_change": 0.5296755199717532, "market_dynamics": 1.67261, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.940002, "high": 116.300003, "low": 113.839996, "close": 115.779999, "volume": 32101}, "trend_line": 101.216667, "activity_lines": {"activity_5": 113.232, "activity_10": 111.573818, "activity_20": 108.802477, "activity_30": 105.957183}, "trend_signal": 1, "fair_value": 90.785898, "relative_strength": 3.406466, "rate_of_change": 0.7485218659013674, "market_dynamics": 1.604559, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.860001, "high": 120.339996, "low": 118.099998, "close": 119.32, "volume": 61045}, "trend_line": 102.417667, "activity_lines": {"activity_5": 115.521334, "activity_10": 113.262546, "activity_20": 110.056715, "activity_30": 107.12514}, "trend_signal": 1, "fair_value": 91.092116, "relative_strength": 7.885852, "rate_of_change": 1.186563473780453, "market_dynamics": 1.620248, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.0, "high": 120.879997, "low": 112.639999, "close": 112.779999, "volume": 76474}, "trend_line": 103.400667, "activity_lines": {"activity_5": 114.996, "activity_10": 113.515273, "activity_20": 110.584762, "activity_30": 107.793678}, "trend_signal": 1, "fair_value": 91.335385, "relative_strength": 3.942366, "rate_of_change": 0.9597953446840418, "market_dynamics": 1.424789, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.040001, "high": 117.639999, "low": 111.099998, "close": 114.360001, "volume": 57092}, "trend_line": 104.436667, "activity_lines": {"activity_5": 114.949333, "activity_10": 113.931637, "activity_20": 111.189429, "activity_30": 108.500732}, "trend_signal": 1, "fair_value": 91.592244, "relative_strength": 4.326192, "rate_of_change": 1.0019277728643678, "market_dynamics": 1.242686, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.660004, "high": 114.860001, "low": 107.839996, "close": 109.019997, "volume": 79643}, "trend_line": 105.136334, "activity_lines": {"activity_5": 113.019999, "activity_10": 113.240363, "activity_20": 111.217714, "activity_30": 108.79643}, "trend_signal": 1, "fair_value": 91.810962, "relative_strength": 3.207804, "rate_of_change": 0.6699438234657615, "market_dynamics": 0.927991, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.400002, "high": 114.0, "low": 109.860001, "close": 113.800003, "volume": 58643}, "trend_line": 105.861667, "activity_lines": {"activity_5": 112.869334, "activity_10": 113.416727, "activity_20": 111.663238, "activity_30": 109.355377}, "trend_signal": 1, "fair_value": 92.059103, "relative_strength": 4.666216, "rate_of_change": 0.689897557204146, "market_dynamics": 0.524654, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.059998, "high": 116.440002, "low": 112.400002, "close": 115.839996, "volume": 50740}, "trend_line": 106.637334, "activity_lines": {"activity_5": 113.530666, "activity_10": 113.90509, "activity_20": 112.243428, "activity_30": 109.99914}, "trend_signal": 1, "fair_value": 92.3325, "relative_strength": 5.964137, "rate_of_change": 0.7327175378789365, "market_dynamics": 0.275287, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.339996, "high": 116.660004, "low": 112.18, "close": 112.480003, "volume": 50347}, "trend_line": 107.074667, "activity_lines": {"activity_5": 113.304, "activity_10": 113.672727, "activity_20": 112.449333, "activity_30": 110.376086}, "trend_signal": 1, "fair_value": 92.60109, "relative_strength": 2.518551, "rate_of_change": 0.41011246586491884, "market_dynamics": -0.091866, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.760002, "high": 113.239998, "low": 109.660004, "close": 112.300003, "volume": 41955}, "trend_line": 107.629667, "activity_lines": {"activity_5": 113.037335, "activity_10": 113.400001, "activity_20": 112.603715, "activity_30": 110.713205}, "trend_signal": 1, "fair_value": 92.874616, "relative_strength": 2.270851, "rate_of_change": 0.5183298865641044, "market_dynamics": -0.291167, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.059998, "high": 113.260002, "low": 112.419998, "close": 112.779999, "volume": 9805}, "trend_line": 108.172334, "activity_lines": {"activity_5": 113.068001, "activity_10": 113.224, "activity_20": 112.766572, "activity_30": 111.045484}, "trend_signal": 1, "fair_value": 93.152372, "relative_strength": 2.817879, "rate_of_change": 0.5041983452387795, "market_dynamics": -0.532378, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.099998, "high": 113.660004, "low": 111.419998, "close": 111.860001, "volume": 49198}, "trend_line": 108.585, "activity_lines": {"activity_5": 112.541334, "activity_10": 112.86291, "activity_20": 112.806762, "activity_30": 111.283398}, "trend_signal": 1, "fair_value": 93.409744, "relative_strength": 1.530149, "rate_of_change": 0.38148941114646495, "market_dynamics": -0.734701, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.639999, "high": 114.800003, "low": 112.400002, "close": 114.120003, "volume": 41323}, "trend_line": 109.135, "activity_lines": {"activity_5": 112.897335, "activity_10": 112.984001, "activity_20": 113.033143, "activity_30": 111.640495}, "trend_signal": 1, "fair_value": 93.672949, "relative_strength": 0.949158, "rate_of_change": 0.5065156329143172, "market_dynamics": -0.771862, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.080002, "high": 115.400002, "low": 112.739998, "close": 113.980003, "volume": 72935}, "trend_line": 109.692001, "activity_lines": {"activity_5": 113.321335, "activity_10": 113.174183, "activity_20": 113.206287, "activity_30": 111.953076}, "trend_signal": 1, "fair_value": 93.935641, "relative_strength": 1.011482, "rate_of_change": 0.5103779722362208, "market_dynamics": -0.656069, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.839996, "high": 112.459999, "low": 109.260002, "close": 111.959999, "volume": 63506}, "trend_line": 110.086667, "activity_lines": {"activity_5": 112.972001, "activity_10": 112.975274, "activity_20": 113.148953, "activity_30": 112.099398}, "trend_signal": 1, "fair_value": 94.167436, "relative_strength": 1.11926, "rate_of_change": 0.35979469460129626, "market_dynamics": -0.585186, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.760002, "high": 113.260002, "low": 108.099998, "close": 109.959999, "volume": 76819}, "trend_line": 110.384, "activity_lines": {"activity_5": 111.978667, "activity_10": 112.456364, "activity_20": 112.876762, "activity_30": 112.091226}, "trend_signal": 1, "fair_value": 94.365321, "relative_strength": 1.067573, "rate_of_change": 0.2700899283289181, "market_dynamics": -0.595768, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.139999, "high": 111.639999, "low": 104.940002, "close": 107.440002, "volume": 86191}, "trend_line": 110.589334, "activity_lines": {"activity_5": 110.333334, "activity_10": 111.462183, "activity_20": 112.359715, "activity_30": 111.901291}, "trend_signal": 0, "fair_value": 94.557949, "relative_strength": -1.65572, "rate_of_change": 0.18601790114508757, "market_dynamics": -0.660005, "expectation": {"probability": 64.9877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.900002, "high": 111.480003, "low": 106.639999, "close": 108.139999, "volume": 89754}, "trend_line": 110.712667, "activity_lines": {"activity_5": 109.216, "activity_10": 110.71091, "activity_20": 111.924191, "activity_30": 111.743269}, "trend_signal": 0, "fair_value": 94.753526, "relative_strength": -1.539381, "rate_of_change": 0.11152341327962274, "market_dynamics": -0.81992, "expectation": {"probability": 64.4721, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.339996, "high": 110.0, "low": 106.440002, "close": 109.459999, "volume": 62539}, "trend_line": 110.852667, "activity_lines": {"activity_5": 108.937333, "activity_10": 110.339637, "activity_20": 111.622286, "activity_30": 111.662452}, "trend_signal": 0, "fair_value": 94.965321, "relative_strength": -1.430928, "rate_of_change": 0.12645346173441976, "market_dynamics": -0.959074, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107.18, "high": 108.900002, "low": 105.480003, "close": 107.080002, "volume": 97543}, "trend_line": 110.939334, "activity_lines": {"activity_5": 108.166667, "activity_10": 109.590546, "activity_20": 111.106096, "activity_30": 111.419054}, "trend_signal": 0, "fair_value": 95.154167, "relative_strength": -3.492277, "rate_of_change": 0.07818215144973066, "market_dynamics": -0.936838, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.879997, "high": 110.18, "low": 105.599998, "close": 109.519997, "volume": 68578}, "trend_line": 111.076, "activity_lines": {"activity_5": 108.534666, "activity_10": 109.38, "activity_20": 110.849619, "activity_30": 111.327484}, "trend_signal": 0, "fair_value": 95.372244, "relative_strength": 5.590767, "rate_of_change": 0.12318985077014351, "market_dynamics": -0.978092, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.18, "high": 110.099998, "low": 105.980003, "close": 108.279999, "volume": 36570}, "trend_line": 111.16, "activity_lines": {"activity_5": 108.518666, "activity_10": 109.003272, "activity_20": 110.485905, "activity_30": 111.147097}, "trend_signal": 0, "fair_value": 95.591731, "relative_strength": 4.814781, "rate_of_change": 0.07562389715150274, "market_dynamics": -1.108286, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.879997, "high": 110.160004, "low": 106.279999, "close": 106.279999, "volume": 34618}, "trend_line": 111.178, "activity_lines": {"activity_5": 107.779999, "activity_10": 108.327999, "activity_20": 109.967429, "activity_30": 110.832258}, "trend_signal": 0, "fair_value": 95.799359, "relative_strength": 7.52191, "rate_of_change": 0.01619287513494124, "market_dynamics": -1.182215, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.620003, "high": 108.220001, "low": 101.760002, "close": 102.300003, "volume": 37884}, "trend_line": 111.055334, "activity_lines": {"activity_5": 105.838667, "activity_10": 107.071636, "activity_20": 109.132, "activity_30": 110.259484}, "trend_signal": 0, "fair_value": 95.965385, "relative_strength": 3.666786, "rate_of_change": -0.11033297954630887, "market_dynamics": -1.366003, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.080002, "high": 106.139999, "low": 101.580002, "close": 106.120003, "volume": 60913}, "trend_line": 111.031334, "activity_lines": {"activity_5": 105.648001, "activity_10": 106.722182, "activity_20": 108.710286, "activity_30": 109.941076}, "trend_signal": 0, "fair_value": 96.164936, "relative_strength": 3.267218, "rate_of_change": -0.021610848516290904, "market_dynamics": -1.375798, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.120003, "high": 111.220001, "low": 105.139999, "close": 108.260002, "volume": 24905}, "trend_line": 111.008667, "activity_lines": {"activity_5": 106.234669, "activity_10": 106.868001, "activity_20": 108.53162, "activity_30": 109.76228}, "trend_signal": 0, "fair_value": 96.375, "relative_strength": 2.33144, "rate_of_change": -0.02041495781722161, "market_dynamics": -1.223119, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.519997, "high": 116.739998, "low": 107.32, "close": 116.639999, "volume": 34370}, "trend_line": 111.211334, "activity_lines": {"activity_5": 109.698668, "activity_10": 108.568364, "activity_20": 109.154667, "activity_30": 110.125592}, "trend_signal": 0, "fair_value": 96.643911, "relative_strength": 5.879176, "rate_of_change": 0.1825686277270504, "market_dynamics": -0.773757, "expectation": {"probability": 59.7085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.32, "high": 120.419998, "low": 115.919998, "close": 120.339996, "volume": 49324}, "trend_line": 111.562667, "activity_lines": {"activity_5": 113.838666, "activity_10": 110.774182, "activity_20": 110.116572, "activity_30": 110.714538}, "trend_signal": 0, "fair_value": 96.943141, "relative_strength": 11.33878, "rate_of_change": 0.31591474300632977, "market_dynamics": -0.162953, "expectation": {"probability": 60.1791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.940002, "high": 121.360001, "low": 118.32, "close": 120.639999, "volume": 35322}, "trend_line": 111.848667, "activity_lines": {"activity_5": 117.141332, "activity_10": 112.812727, "activity_20": 111.085619, "activity_30": 111.300172}, "trend_signal": 0, "fair_value": 97.245064, "relative_strength": 10.401343, "rate_of_change": 0.25635815967002773, "market_dynamics": 0.351416, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.339996, "high": 128.520004, "low": 122.519997, "close": 128.399994, "volume": 41547}, "trend_line": 112.368, "activity_lines": {"activity_5": 121.807997, "activity_10": 116.058908, "activity_20": 112.754856, "activity_30": 112.368}, "trend_signal": 0, "fair_value": 97.592244, "relative_strength": 16.613268, "rate_of_change": 0.4643175586527007, "market_dynamics": 0.890868, "expectation": {"probability": 59.1822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.360001, "high": 133.860001, "low": 127.540001, "close": 132.979996, "volume": 60177}, "trend_line": 113.074, "activity_lines": {"activity_5": 126.515996, "activity_10": 119.75018, "activity_20": 114.783618, "activity_30": 113.697806}, "trend_signal": 1, "fair_value": 97.953013, "relative_strength": 22.018165, "rate_of_change": 0.6282927523850234, "market_dynamics": 1.198712, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.100006, "high": 137.660004, "low": 130.940002, "close": 137.580002, "volume": 48932}, "trend_line": 113.800667, "activity_lines": {"activity_5": 131.109331, "activity_10": 123.851271, "activity_20": 117.154285, "activity_30": 115.278838}, "trend_signal": 1, "fair_value": 98.334167, "relative_strength": 20.726247, "rate_of_change": 0.6426472929232239, "market_dynamics": 1.309229, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.179993, "high": 141.279999, "low": 136.820007, "close": 140.820007, "volume": 44477}, "trend_line": 114.517333, "activity_lines": {"activity_5": 135.386668, "activity_10": 128.008727, "activity_20": 119.711048, "activity_30": 117.022022}, "trend_signal": 1, "fair_value": 98.723911, "relative_strength": 21.693813, "rate_of_change": 0.6297555356156123, "market_dynamics": 1.424867, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.020004, "high": 144.800003, "low": 141.220001, "close": 141.300003, "volume": 8365}, "trend_line": 115.468, "activity_lines": {"activity_5": 138.458669, "activity_10": 131.625455, "activity_20": 122.186381, "activity_30": 118.749936}, "trend_signal": 1, "fair_value": 99.112244, "relative_strength": 22.985193, "rate_of_change": 0.8301511876809164, "market_dynamics": 1.36292, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 135.720001, "high": 137.800003, "low": 135.199997, "close": 137.600006, "volume": 7306}, "trend_line": 116.242667, "activity_lines": {"activity_5": 138.920004, "activity_10": 133.860365, "activity_20": 124.179239, "activity_30": 120.177807}, "trend_signal": 1, "fair_value": 99.459167, "relative_strength": 19.655151, "rate_of_change": 0.6708932344892038, "market_dynamics": 1.160949, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.699997, "high": 142.100006, "low": 141.380005, "close": 141.899994, "volume": 3331}, "trend_line": 117.338667, "activity_lines": {"activity_5": 140.201335, "activity_10": 136.304728, "activity_20": 126.459524, "activity_30": 121.833118}, "trend_signal": 1, "fair_value": 99.856795, "relative_strength": 20.909364, "rate_of_change": 0.94285517382357, "market_dynamics": 0.998077, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.360001, "high": 144.0, "low": 135.5, "close": 136.520004, "volume": 46285}, "trend_line": 118.096, "activity_lines": {"activity_5": 139.094668, "activity_10": 137.159274, "activity_20": 128.075334, "activity_30": 123.070624}, "trend_signal": 1, "fair_value": 100.203526, "relative_strength": 17.152557, "rate_of_change": 0.645424922033589, "market_dynamics": 0.906345, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.600006, "high": 143.300003, "low": 137.020004, "close": 139.699997, "volume": 33923}, "trend_line": 118.891334, "activity_lines": {"activity_5": 139.118667, "activity_10": 138.230546, "activity_20": 129.855524, "activity_30": 124.46443}, "trend_signal": 1, "fair_value": 100.58218, "relative_strength": 14.183879, "rate_of_change": 0.6734639615228262, "market_dynamics": 0.904856, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.320007, "high": 143.380005, "low": 136.020004, "close": 141.039993, "volume": 22652}, "trend_line": 119.843333, "activity_lines": {"activity_5": 139.663997, "activity_10": 139.193454, "activity_20": 131.613047, "activity_30": 125.893376}, "trend_signal": 1, "fair_value": 100.954744, "relative_strength": 17.861569, "rate_of_change": 0.8007303543250686, "market_dynamics": 0.930413, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 140.0, "high": 142.139999, "low": 132.660004, "close": 134.300003, "volume": 23933}, "trend_line": 120.576667, "activity_lines": {"activity_5": 137.979999, "activity_10": 138.56, "activity_20": 132.578286, "activity_30": 126.826064}, "trend_signal": 1, "fair_value": 101.286346, "relative_strength": 12.792582, "rate_of_change": 0.6119105515865445, "market_dynamics": 0.749901, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.259995, "high": 137.679993, "low": 133.300003, "close": 134.580002, "volume": 21577}, "trend_line": 121.303334, "activity_lines": {"activity_5": 136.609333, "activity_10": 137.870182, "activity_20": 133.440572, "activity_30": 127.729505}, "trend_signal": 1, "fair_value": 101.613205, "relative_strength": 11.367207, "rate_of_change": 0.6026597169085841, "market_dynamics": 0.445908, "expectation": {"probability": 56.976, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [83.360001, 80.709999, 78.709999, 78.040001, 79.900002, 83.389999, 82.559998, 81.209999, 78.75, 80.18, 79.660004, 79.970001, 76.690002, 74.690002, 77.410004, 78.389999, 80.32, 81.169998, 83.330002, 84.870003, 86.980003, 88.190002, 88.129997, 84.860001, 89.160004, 91.959999, 92.379997, 92.860001, 95.660004, 93.910004, 93.220001, 95.610001, 94.199997, 94.07, 95.82, 96.400002, 93.449997, 94.300003, 89.199997, 92.18, 91.389999, 93.0, 94.629997, 95.059998, 93.0, 94.5, 97.190002, 97.529999, 98.830002, 99.739998, 100.220001, 96.360001, 94.82, 85.089996, 89.889999, 92.980003, 94.139999, 95.099998, 90.080002, 93.129997, 94.879997, 95.730003, 97.370003, 99.540001, 100.139999, 99.739998, 97.989998, 105.540001, 104.419998, 108.540001, 107.400002, 110.720001, 108.940002, 108.0, 107.580002, 108.339996, 106.720001, 109.879997, 109.160004, 110.080002, 111.699997, 111.459999, 108.779999, 105.919998, 98.290001, 94.739998, 97.199997, 92.010002, 76.910004, 85.349998, 81.010002, 88.610001, 91.669998, 96.739998, 97.849998, 96.5, 95.940002, 99.309998, 97.480003, 96.709999, 100.139999, 101.440002, 100.459999, 104.879997, 106.220001, 104.739998, 105.739998, 105.940002, 105.400002, 106.019997, 107.839996, 108.760002, 111.400002, 110.360001, 112.040001, 113.620003, 113.940002, 118.860001, 120.0, 116.040001, 114.660004, 110.400002, 113.059998, 116.339996, 112.760002, 113.059998, 113.099998, 112.639999, 113.080002, 111.839996, 110.760002, 108.139999, 107.900002, 108.339996, 107.18, 105.879997, 106.18, 108.879997, 104.620003, 102.080002, 106.120003, 107.519997, 116.32, 120.940002, 123.339996, 129.360001, 132.100006, 139.179993, 144.020004, 135.720001, 141.699997, 142.360001, 137.600006, 140.320007, 140.0, 135.259995], "highs": [84.519997, 80.849998, 79.889999, 81.400002, 83.339996, 83.900002, 82.860001, 81.300003, 80.43, 80.82, 81.629997, 80.93, 77.300003, 77.139999, 78.57, 81.290001, 82.300003, 83.459999, 84.779999, 87.389999, 87.809998, 88.400002, 88.25, 89.419998, 90.790001, 93.669998, 93.610001, 95.510002, 96.110001, 94.169998, 95.379997, 96.449997, 95.790001, 96.410004, 96.199997, 96.489998, 95.620003, 94.760002, 92.57, 92.639999, 93.230003, 94.900002, 96.150002, 95.260002, 94.190002, 97.440002, 98.139999, 99.739998, 99.699997, 100.68, 100.580002, 97.949997, 96.080002, 90.150002, 93.870003, 94.919998, 95.419998, 95.459999, 93.660004, 95.129997, 96.669998, 97.379997, 99.709999, 100.779999, 100.720001, 100.379997, 104.82, 107.760002, 108.120003, 108.620003, 110.860001, 110.82, 109.980003, 108.980003, 108.660004, 109.480003, 110.82, 112.260002, 112.18, 112.019997, 112.839996, 112.639999, 109.300003, 106.160004, 98.379997, 97.269997, 99.559998, 93.75, 89.18, 86.75, 88.43, 92.32, 93.720001, 99.360001, 98.739998, 99.580002, 99.730003, 99.970001, 98.550003, 100.139999, 101.900002, 102.720001, 105.0, 105.379997, 110.220001, 107.260002, 106.860001, 106.739998, 107.660004, 108.099998, 110.440002, 110.940002, 112.239998, 112.400002, 116.720001, 114.699997, 116.300003, 120.339996, 120.879997, 117.639999, 114.860001, 114.0, 116.440002, 116.660004, 113.239998, 113.260002, 113.660004, 114.800003, 115.400002, 112.459999, 113.260002, 111.639999, 111.480003, 110.0, 108.900002, 110.18, 110.099998, 110.160004, 108.220001, 106.139999, 111.220001, 116.739998, 120.419998, 121.360001, 128.520004, 133.860001, 137.660004, 141.279999, 144.800003, 137.800003, 142.100006, 144.0, 143.300003, 143.380005, 142.139999, 137.679993], "lows": [79.980003, 78.529999, 76.980003, 77.870003, 79.769997, 82.480003, 80.989998, 78.32, 78.040001, 78.260002, 79.660004, 76.360001, 73.790001, 73.419998, 76.709999, 78.379997, 80.239998, 80.660004, 83.190002, 84.589996, 86.839996, 87.480003, 84.260002, 84.599998, 87.959999, 91.940002, 90.900002, 92.57, 92.110001, 90.089996, 92.900002, 93.260002, 93.440002, 93.5, 95.0, 92.559998, 93.120003, 89.32, 88.580002, 89.440002, 91.25, 92.529999, 94.269997, 90.970001, 91.5, 94.230003, 96.480003, 96.489998, 97.839996, 99.129997, 95.959999, 92.800003, 87.889999, 82.809998, 89.440002, 92.980003, 93.139999, 89.0, 89.959999, 92.720001, 94.349998, 94.68, 95.830002, 98.540001, 98.860001, 97.269997, 97.440002, 104.379997, 103.199997, 105.900002, 107.120003, 108.82, 104.860001, 107.099998, 106.720001, 106.339996, 105.540001, 109.260002, 106.220001, 108.879997, 110.339996, 110.379997, 103.900002, 96.769997, 93.07, 94.519997, 93.129997, 81.800003, 76.300003, 83.029999, 80.68, 87.309998, 90.82, 96.370003, 94.449997, 96.209999, 95.43, 96.690002, 96.699997, 96.5, 98.68, 100.980003, 100.300003, 102.959999, 103.360001, 104.739998, 104.959999, 103.300003, 105.18, 104.419998, 107.620003, 107.919998, 108.519997, 108.660004, 111.959999, 110.519997, 113.839996, 118.099998, 112.639999, 111.099998, 107.839996, 109.860001, 112.400002, 112.18, 109.660004, 112.419998, 111.419998, 112.400002, 112.739998, 109.260002, 108.099998, 104.940002, 106.639999, 106.440002, 105.480003, 105.599998, 105.980003, 106.279999, 101.760002, 101.580002, 105.139999, 107.32, 115.919998, 118.32, 122.519997, 127.540001, 130.940002, 136.820007, 141.220001, 135.199997, 141.380005, 135.5, 137.020004, 136.020004, 132.660004, 133.300003], "closes": [80.68, 78.529999, 77.449997, 79.139999, 83.32, 82.760002, 81.019997, 79.0, 80.010002, 79.760002, 80.150002, 76.410004, 74.230003, 77.139999, 78.089996, 80.540001, 81.300003, 83.330002, 84.669998, 87.360001, 87.57, 88.18, 84.940002, 88.93, 90.419998, 92.629997, 92.690002, 95.279999, 94.550003, 93.300003, 95.209999, 95.150002, 93.529999, 95.760002, 96.059998, 93.599998, 94.300003, 89.32, 92.32, 90.849998, 92.839996, 94.529999, 94.970001, 90.970001, 94.160004, 96.900002, 97.349998, 99.120003, 99.589996, 99.959999, 95.959999, 93.830002, 88.449997, 89.330002, 93.239998, 94.269997, 94.769997, 89.18, 93.470001, 94.230003, 96.029999, 96.82, 99.5, 100.260002, 99.660004, 98.690002, 104.800003, 104.400002, 107.919998, 107.080002, 110.599998, 109.099998, 107.800003, 107.580002, 108.160004, 106.720001, 109.959999, 111.82, 111.800003, 111.160004, 110.540001, 110.620003, 104.68, 96.839996, 95.099998, 95.919998, 93.220001, 83.290001, 83.290001, 83.279999, 88.029999, 92.040001, 92.57, 99.360001, 95.650002, 96.5, 99.480003, 97.620003, 97.269997, 100.120003, 101.040001, 101.279999, 104.440002, 105.260002, 104.480003, 105.419998, 105.760002, 105.739998, 105.980003, 106.839996, 108.940002, 110.559998, 109.800003, 112.059998, 112.82, 111.800003, 115.779999, 119.32, 112.779999, 114.360001, 109.019997, 113.800003, 115.839996, 112.480003, 112.300003, 112.779999, 111.860001, 114.120003, 113.980003, 111.959999, 109.959999, 107.440002, 108.139999, 109.459999, 107.080002, 109.519997, 108.279999, 106.279999, 102.300003, 106.120003, 108.260002, 116.639999, 120.339996, 120.639999, 128.399994, 132.979996, 137.580002, 140.820007, 141.300003, 137.600006, 141.899994, 136.520004, 139.699997, 141.039993, 134.300003, 134.580002], "volumes": [33380, 15113, 32739, 24781, 27878, 27338, 21026, 16003, 37873, 61796, 24869, 87456, 40193, 44020, 20768, 37831, 90602, 39667, 12171, 35588, 35006, 10214, 26726, 31864, 37003, 62283, 46784, 64332, 52817, 35207, 36864, 39773, 26326, 29175, 23860, 27841, 33968, 50374, 37787, 52854, 28907, 20362, 40934, 33697, 25330, 20681, 29645, 19607, 29766, 17878, 18946, 49811, 76060, 57318, 32006, 18745, 16293, 31899, 13165, 28363, 28726, 32925, 19567, 26479, 43894, 30572, 29144, 23122, 28589, 29212, 35466, 32228, 27068, 8623, 24681, 44287, 57819, 58146, 64042, 39971, 32176, 37989, 50219, 72567, 56734, 36062, 39392, 123267, 108506, 25504, 34695, 22281, 37007, 37147, 29283, 18892, 29349, 21827, 15092, 26485, 37619, 19939, 29142, 53512, 77089, 34507, 28693, 25106, 26112, 35811, 27768, 59286, 32343, 43321, 72548, 68338, 32101, 61045, 76474, 57092, 79643, 58643, 50740, 50347, 41955, 9805, 49198, 41323, 72935, 63506, 76819, 86191, 89754, 62539, 97543, 68578, 36570, 34618, 37884, 60913, 24905, 34370, 49324, 35322, 41547, 60177, 48932, 44477, 8365, 7306, 3331, 46285, 33923, 22652, 23933, 21577], "sma": {"5": [null, null, null, null, 79.824, 80.24, 80.738, 81.048, 81.222, 80.51, 79.988, 79.066, 78.112, 77.538, 77.204, 77.282, 78.26, 80.08, 81.586, 83.44, 84.846, 86.222, 86.544, 87.396, 88.008, 89.02, 89.922, 91.99, 93.114, 93.69, 94.206, 94.698, 94.348, 94.59, 95.142, 94.82, 94.65, 93.808, 93.12, 92.078, 91.926, 91.972, 93.102, 92.832, 93.494, 94.306, 94.87, 95.7, 97.424, 98.584, 98.396, 97.692, 95.558, 93.506, 92.162, 91.824, 92.012, 92.158, 92.986, 93.184, 93.536, 93.946, 96.01, 97.368, 98.454, 98.986, 100.582, 101.562, 103.094, 104.578, 106.96, 107.82, 108.5, 108.432, 108.648, 107.872, 108.044, 108.848, 109.692, 110.292, 111.056, 111.188, 109.76, 106.768, 103.556, 100.632, 97.152, 92.874, 90.164, 87.8, 86.222, 85.986, 87.842, 91.056, 93.53, 95.224, 96.712, 97.722, 97.304, 98.198, 99.106, 99.466, 100.83, 102.428, 103.3, 104.176, 105.072, 105.332, 105.476, 105.948, 106.652, 107.612, 108.424, 109.64, 110.836, 111.408, 112.452, 114.356, 114.5, 114.808, 114.252, 113.856, 113.16, 113.1, 112.688, 113.44, 113.052, 112.708, 113.008, 112.94, 112.376, 111.492, 110.296, 109.392, 108.416, 108.328, 108.496, 108.124, 106.692, 106.5, 106.248, 107.92, 110.732, 114.4, 118.856, 123.8, 127.988, 132.084, 136.216, 138.056, 139.84, 139.628, 139.404, 139.352, 138.692, 137.228], "10": [81.691, 81.542, 81.214999, 80.780999, 81.125999, 81.158999, 81.197999, 80.805999, 80.549999, 80.167, 80.114, 79.902001, 79.580001, 79.380001, 78.857001, 78.635001, 78.663001, 79.096001, 79.562001, 80.322001, 81.064001, 82.241, 83.312, 84.491, 85.724001, 86.933, 88.072, 89.267, 90.255, 90.849, 91.613, 92.310001, 93.169, 93.852, 94.416, 94.513001, 94.674001, 94.078001, 93.855, 93.61, 93.373, 93.310999, 93.455, 92.975999, 92.786, 93.116, 93.421, 94.401, 95.128, 96.039, 96.351, 96.281001, 95.629, 95.465, 95.373, 95.109999, 94.851999, 93.857999, 93.245999, 92.673, 92.68, 92.978999, 94.084, 95.177, 95.819, 96.261001, 97.264001, 98.786002, 100.231001, 101.516001, 102.973001, 104.201001, 105.031001, 105.763001, 106.613001, 107.416001, 107.932001, 108.674001, 109.062001, 109.470001, 109.464002, 109.616002, 109.304002, 108.230001, 106.924001, 105.844, 104.17, 101.317001, 98.466, 95.678, 93.427, 91.568999, 90.357999, 90.61, 90.665, 90.723001, 91.349001, 92.782001, 94.180001, 95.864001, 97.165001, 98.089001, 99.276001, 99.866001, 100.749001, 101.641001, 102.269001, 103.081001, 103.952001, 104.624, 105.414001, 106.342, 106.878001, 107.558, 108.392, 109.03, 110.032, 111.39, 112.07, 112.822, 112.83, 113.154, 113.758, 113.8, 113.748, 113.846, 113.454, 112.934001, 113.054001, 112.814001, 112.908001, 112.272001, 111.502001, 111.200001, 110.678001, 110.352, 109.994, 109.21, 108.042, 107.458, 107.288001, 108.208, 109.428, 110.546, 112.677999, 115.023999, 117.953999, 121.408, 125.308, 128.456, 131.82, 133.808, 135.744, 137.784, 138.374001, 138.534001], "20": [78.4315, 78.6635, 78.716, 78.9235, 79.315, 79.7185, 80.086499, 80.359499, 80.648, 80.801, 80.9025, 80.722, 80.3975, 80.0805, 79.9915, 79.897, 79.9305, 79.951, 80.056, 80.2445, 80.589, 81.0715, 81.446001, 81.935501, 82.290501, 82.784, 83.367501, 84.181501, 84.908501, 85.585501, 86.338501, 87.2755, 88.2405, 89.1715, 90.07, 90.723, 91.373, 91.6725, 92.055, 92.2295, 92.493, 92.8105, 93.312, 93.414, 93.601, 93.8145, 94.0475, 94.2395, 94.4915, 94.8245, 94.862, 94.796, 94.542, 94.2205, 94.0795, 94.113, 94.136499, 94.129499, 94.187, 94.356, 94.5155, 94.63, 94.8565, 95.321, 95.596, 95.6855, 96.058, 96.322, 96.7385, 97.0945, 97.8265, 98.59, 99.5575, 100.47, 101.216001, 101.838501, 102.598001, 103.730001, 104.646501, 105.493001, 106.218501, 106.908501, 107.167501, 106.996501, 106.768501, 106.630001, 106.051001, 104.995501, 103.764001, 102.574001, 101.445501, 100.592501, 99.831001, 99.420001, 98.7945, 98.2835, 97.759501, 97.049501, 96.323, 95.771, 95.296, 94.829, 94.817, 95.238001, 95.707001, 96.182001, 96.809001, 97.931501, 99.066001, 100.244001, 101.289501, 102.215501, 103.077001, 103.712001, 104.570501, 105.335501, 106.150501, 107.2355, 108.011, 108.723, 109.122, 109.748, 110.318, 110.679, 111.07, 111.438, 111.743, 112.162, 112.562, 112.818001, 112.869, 112.713001, 112.63, 112.5, 112.213001, 112.099, 111.724, 111.072, 110.548, 110.136, 110.098001, 110.240001, 110.465001, 110.873, 111.678, 112.688, 113.974, 115.309, 116.675, 117.957, 119.554, 121.008, 122.586, 124.165, 125.526, 126.779], "30": [77.606, 77.788333, 77.936666, 78.048, 78.189, 78.368, 78.481, 78.567, 78.646666, 78.788667, 78.992333, 79.076333, 79.004, 79.075667, 79.162333, 79.357333, 79.612, 79.938333, 80.286, 80.641334, 80.956333, 81.228334, 81.369, 81.550667, 81.902333, 82.242333, 82.644333, 83.056333, 83.455667, 83.779334, 84.263667, 84.817667, 85.353667, 85.907667, 86.332334, 86.693667, 87.136334, 87.480334, 87.890667, 88.260334, 88.683334, 89.287333, 89.978667, 90.439667, 90.975334, 91.520667, 92.055667, 92.582, 93.079333, 93.499333, 93.779, 93.967333, 94.084333, 94.097667, 94.191667, 94.246333, 94.315667, 94.112333, 94.076333, 94.107333, 94.134666, 94.190333, 94.389333, 94.539333, 94.659333, 94.829, 95.179, 95.681667, 96.201667, 96.742667, 97.334667, 97.820334, 98.248, 98.801667, 99.268334, 99.595667, 100.016, 100.439334, 100.846334, 101.219667, 101.705667, 102.265334, 102.806334, 103.056667, 103.118667, 103.173667, 103.122001, 102.925668, 102.586334, 102.221334, 101.954667, 101.795334, 101.564334, 101.534334, 101.400667, 101.327667, 101.150334, 100.924334, 100.569334, 100.337334, 100.018667, 99.758001, 99.646001, 99.568667, 99.446001, 99.402667, 99.262667, 99.060001, 98.866001, 98.722, 98.668667, 98.666667, 98.837334, 99.344667, 99.935334, 100.464667, 101.216667, 102.417667, 103.400667, 104.436667, 105.136334, 105.861667, 106.637334, 107.074667, 107.629667, 108.172334, 108.585, 109.135, 109.692001, 110.086667, 110.384, 110.589334, 110.712667, 110.852667, 110.939334, 111.076, 111.16, 111.178, 111.055334, 111.031334, 111.008667, 111.211334, 111.562667, 111.848667, 112.368, 113.074, 113.800667, 114.517333, 115.468, 116.242667, 117.338667, 118.096, 118.891334, 119.843333, 120.576667, 121.303334], "50": [75.6158, 75.6256, 75.6654, 75.7184, 75.9266, 76.169, 76.3854, 76.5438, 76.758, 76.9438, 77.0908, 77.188, 77.176, 77.233, 77.2968, 77.4058, 77.568, 77.823, 78.1238, 78.482, 78.7992, 79.1016, 79.3404, 79.603, 79.8296, 80.1344, 80.4356, 80.8128, 81.1514, 81.5074, 81.9308, 82.356, 82.6986, 83.114, 83.5254, 83.9036, 84.3164, 84.632, 84.9936, 85.2766, 85.571, 85.8612, 86.1462, 86.296, 86.5818, 86.8712, 87.2056, 87.5296, 87.87, 88.1974, 88.503, 88.809, 89.029, 89.2328, 89.4312, 89.6614, 89.9364, 90.14, 90.4092, 90.6986, 91.0162, 91.4244, 91.9298, 92.3922, 92.8236, 93.1866, 93.6566, 94.078, 94.543, 94.9374, 95.398, 95.8164, 96.2736, 96.6466, 97.0014, 97.2832, 97.6286, 97.9594, 98.3044, 98.6616, 98.9682, 99.2776, 99.5006, 99.5222, 99.503, 99.5494, 99.5278, 99.4072, 99.2266, 99.0752, 98.979, 98.9292, 98.8812, 99.049, 99.0788, 99.0708, 99.1134, 99.0834, 99.037, 99.040201, 99.141801, 99.290801, 99.610601, 99.929201, 100.154001, 100.377001, 100.596801, 100.928001, 101.178201, 101.430401, 101.688601, 101.963401, 102.169401, 102.405401, 102.668601, 102.930801, 103.150401, 103.448801, 103.546001, 103.691601, 103.660001, 103.754001, 103.9148, 104.0128, 104.0956, 104.2168, 104.2548, 104.300801, 104.344401, 104.3604, 104.3488, 104.2852, 104.3544, 104.6068, 104.8464, 105.1184, 105.4196, 105.8794, 106.2596, 106.716401, 107.121001, 107.613001, 108.1684, 108.594, 109.249, 109.9786, 110.7406, 111.6046, 112.4852, 113.2348, 114.052, 114.7568, 115.462, 116.1776, 116.774, 117.3572], "200": [70.9821, 71.10815, 71.2303, 71.3561, 71.50055, 71.63395, 71.7571, 71.87155, 71.98805, 72.1036, 72.2207, 72.31335, 72.39625, 72.49515, 72.5938, 72.6994, 72.80785, 72.94025, 73.06595, 73.19775, 73.33475, 73.5121, 73.68325, 73.91185, 74.152625, 74.390775, 74.634175, 74.86795, 75.09335, 75.3128, 75.53015, 75.742, 75.9557, 76.17015, 76.3818, 76.56645, 76.77015, 76.93755, 77.1275, 77.3032, 77.4875, 77.67845, 77.87485, 78.05555, 78.2385, 78.43285, 78.6309, 78.831, 79.0422, 79.25535, 79.4458, 79.6286, 79.7779, 79.9219, 80.08405, 80.25665, 80.4444, 80.58775, 80.74475, 80.8969, 81.05015, 81.204, 81.37145, 81.53735, 81.69835, 81.8562, 82.03085, 82.19875, 82.38255, 82.56965, 82.75475, 82.9229, 83.08685, 83.261, 83.44455, 83.60175, 83.77295, 83.9532, 84.1251, 84.29095, 84.45045, 84.6149, 84.75135, 84.85165, 84.9537, 85.0565, 85.13605, 85.16035, 85.17935, 85.1982, 85.2341, 85.2872, 85.34335, 85.4382, 85.50785, 85.5852, 85.67025, 85.749, 85.83225, 85.9221, 86.0123, 86.1062, 86.2169, 86.32765, 86.4408, 86.55525, 86.66295, 86.76875, 86.87235, 86.96495, 87.06265, 87.16615, 87.28605, 87.4201, 87.5488, 87.6761, 87.8146, 87.9681, 88.101, 88.24775, 88.37785, 88.54645, 88.72275, 88.8726, 89.03195, 89.19245, 89.35085, 89.52585, 89.6845, 89.8291, 89.9652, 90.0945, 90.2291, 90.3812, 90.5199, 90.68605, 90.84915, 91.01355, 91.1443, 91.29575, 91.4716, 91.71065, 91.9542, 92.20905, 92.48275, 92.78645, 93.09685, 93.41735, 93.7303, 94.01725, 94.32815, 94.62055, 94.94175, 95.2645, 95.57145, 95.89115]}, "ema": {"5": [null, null, null, null, 79.824, 80.8027, 80.8751, 80.2501, 80.17, 80.0334, 80.0722, 78.8515, 77.311, 77.254, 77.5327, 78.5351, 79.4567, 80.7478, 82.0552, 83.8235, 85.0723, 86.1082, 85.7188, 86.7892, 87.9995, 89.543, 90.592, 92.1547, 92.9531, 93.0687, 93.7825, 94.2383, 94.0022, 94.5881, 95.0788, 94.5858, 94.4906, 92.767, 92.618, 92.0287, 92.2991, 93.0427, 93.6852, 92.7801, 93.2401, 94.4601, 95.4234, 96.6556, 97.6337, 98.4091, 97.5928, 96.3385, 93.709, 92.2493, 92.5796, 93.143, 93.6854, 92.1836, 92.6124, 93.1516, 94.1111, 95.014, 96.5094, 97.7596, 98.3931, 98.492, 100.5947, 101.8631, 103.8821, 104.9481, 106.832, 107.588, 107.6587, 107.6325, 107.8083, 107.4455, 108.2837, 109.4625, 110.2416, 110.5478, 110.5452, 110.5701, 108.6067, 104.6845, 101.4897, 99.6331, 97.4954, 92.7603, 89.6035, 87.4957, 87.6738, 89.1292, 90.2761, 93.3041, 94.0861, 94.8907, 96.4205, 96.8203, 96.9702, 98.0201, 99.0268, 99.7778, 101.3319, 102.6413, 103.2542, 103.9761, 104.5707, 104.9605, 105.3003, 105.8136, 106.8557, 108.0905, 108.6603, 109.7935, 110.8024, 111.1349, 112.6833, 114.8955, 114.1903, 114.2469, 112.5046, 112.9364, 113.9043, 113.4295, 113.053, 112.962, 112.5947, 113.1031, 113.3954, 112.9169, 111.9313, 110.4342, 109.6695, 109.5996, 108.7598, 109.0132, 108.7688, 107.9392, 106.0595, 106.0796, 106.8064, 110.0843, 113.5029, 115.8819, 120.0546, 124.3631, 128.7687, 132.7858, 135.6239, 136.2826, 138.1551, 137.61, 138.3067, 139.2178, 137.5785, 136.579], "10": [null, null, null, null, null, null, null, null, null, 80.167, 80.1639, 79.4814, 78.5266, 78.2745, 78.2409, 78.6589, 79.1391, 79.9011, 80.7682, 81.9667, 82.9855, 83.9299, 84.1136, 84.9893, 85.9767, 87.1864, 88.187, 89.4767, 90.3991, 90.9265, 91.7053, 92.3316, 92.5495, 93.1333, 93.6654, 93.6535, 93.771, 92.9618, 92.8451, 92.4823, 92.5474, 92.9078, 93.2828, 92.8623, 93.0982, 93.7895, 94.4368, 95.2883, 96.0704, 96.7776, 96.629, 96.1201, 94.7255, 93.7445, 93.6528, 93.765, 93.9477, 93.0809, 93.1516, 93.3477, 93.8354, 94.378, 95.3093, 96.2094, 96.8368, 97.1738, 98.5603, 99.6221, 101.1308, 102.2125, 103.7375, 104.7125, 105.2739, 105.6932, 106.1417, 106.2468, 106.9219, 107.8125, 108.5375, 109.0143, 109.2917, 109.5332, 108.6508, 106.5034, 104.4301, 102.8828, 101.1259, 97.883, 95.2297, 93.0571, 92.143, 92.1243, 92.2053, 93.5062, 93.896, 94.3694, 95.2986, 95.7207, 96.0024, 96.751, 97.5309, 98.2125, 99.3448, 100.4203, 101.1584, 101.9332, 102.629, 103.1947, 103.7011, 104.2718, 105.1206, 106.1095, 106.7805, 107.7404, 108.664, 109.2342, 110.4243, 112.0417, 112.176, 112.5731, 111.927, 112.2676, 112.9171, 112.8376, 112.7399, 112.7472, 112.5859, 112.8648, 113.0676, 112.8662, 112.3378, 111.4473, 110.846, 110.594, 109.9551, 109.876, 109.5858, 108.9847, 107.7693, 107.4695, 107.6132, 109.2544, 111.27, 112.9736, 115.7784, 118.906, 122.3013, 125.6683, 128.5104, 130.1631, 132.2971, 133.0649, 134.2713, 135.5019, 135.2834, 135.1555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.2445, 80.9422, 81.6315, 81.9466, 82.6117, 83.3553, 84.2386, 85.0435, 86.0184, 86.831, 87.4471, 88.1864, 88.8496, 89.2953, 89.911, 90.4966, 90.7922, 91.1263, 90.9542, 91.0843, 91.062, 91.2313, 91.5455, 91.8716, 91.7858, 92.0119, 92.4774, 92.9415, 93.5299, 94.1071, 94.6645, 94.7879, 94.6966, 94.1017, 93.6473, 93.6085, 93.6715, 93.7761, 93.3384, 93.3509, 93.4346, 93.6818, 93.9807, 94.5063, 95.0543, 95.4929, 95.7974, 96.6548, 97.3925, 98.3951, 99.2222, 100.3058, 101.1434, 101.7773, 102.33, 102.8852, 103.2504, 103.8894, 104.6447, 105.3262, 105.8818, 106.3254, 106.7344, 106.5388, 105.6151, 104.6136, 103.7857, 102.7794, 100.9233, 99.2439, 97.7235, 96.8004, 96.347, 95.9873, 96.3085, 96.2458, 96.27, 96.5757, 96.6752, 96.7318, 97.0545, 97.4341, 97.8003, 98.4327, 99.0829, 99.5969, 100.1515, 100.6856, 101.167, 101.6254, 102.122, 102.7714, 103.5131, 104.1119, 104.8688, 105.6261, 106.2141, 107.1251, 108.2865, 108.7145, 109.2522, 109.23, 109.6653, 110.2533, 110.4654, 110.6401, 110.8439, 110.9407, 111.2435, 111.5041, 111.5475, 111.3963, 111.0195, 110.7453, 110.6229, 110.2855, 110.2126, 110.0285, 109.6715, 108.9695, 108.6981, 108.6564, 109.4167, 110.457, 111.4268, 113.0433, 114.9421, 117.098, 119.3573, 121.4471, 122.9854, 124.7868, 125.9043, 127.2182, 128.5345, 129.0836, 129.6071], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.7793, 84.5168, 85.2028, 85.74, 86.3865, 87.0106, 87.4357, 87.8786, 87.9715, 88.2521, 88.4197, 88.7049, 89.0807, 89.4607, 89.558, 89.8549, 90.3095, 90.7637, 91.3028, 91.8375, 92.3615, 92.5937, 92.6734, 92.4009, 92.2028, 92.2697, 92.3988, 92.5518, 92.3342, 92.4075, 92.5251, 92.7512, 93.0137, 93.4322, 93.8727, 94.2461, 94.5328, 95.1952, 95.789, 96.5717, 97.2496, 98.1109, 98.8199, 99.3993, 99.9271, 100.4582, 100.8622, 101.4492, 102.1182, 102.7429, 103.2859, 103.7539, 104.1969, 104.2281, 103.7514, 103.1933, 102.724, 102.1109, 100.8966, 99.7607, 98.6974, 98.0092, 97.6241, 97.298, 97.4311, 97.3161, 97.2635, 97.4065, 97.4203, 97.4106, 97.5854, 97.8083, 98.0322, 98.4456, 98.8853, 99.2462, 99.6445, 100.0391, 100.4069, 100.7664, 101.1583, 101.6603, 102.2345, 102.7226, 103.325, 103.9376, 104.4448, 105.1761, 106.0886, 106.5203, 107.0261, 107.1548, 107.5835, 108.1162, 108.3977, 108.6495, 108.916, 109.1059, 109.4294, 109.723, 109.8673, 109.8733, 109.7163, 109.6146, 109.6046, 109.4417, 109.4468, 109.3715, 109.1721, 108.7287, 108.5604, 108.541, 109.0635, 109.791, 110.491, 111.6464, 113.0228, 114.6071, 116.2983, 117.9113, 119.1815, 120.6472, 121.6713, 122.8344, 124.009, 124.6729, 125.3121], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.1974, 88.5018, 88.7108, 88.7005, 88.7252, 88.9023, 89.1128, 89.3346, 89.3286, 89.491, 89.6768, 89.926, 90.1963, 90.5612, 90.9415, 91.2834, 91.5739, 92.0925, 92.5752, 93.1769, 93.7222, 94.384, 94.9611, 95.4646, 95.9397, 96.419, 96.8229, 97.3381, 97.906, 98.4509, 98.9493, 99.4038, 99.8437, 100.0333, 99.9081, 99.7195, 99.5705, 99.3215, 98.6928, 98.0888, 97.508, 97.1364, 96.9365, 96.7653, 96.867, 96.8193, 96.8068, 96.9116, 96.9394, 96.9524, 97.0766, 97.232, 97.3907, 97.6672, 97.9649, 98.2204, 98.5028, 98.7874, 99.06, 99.3314, 99.6258, 99.9911, 100.4056, 100.774, 101.2166, 101.6716, 102.0688, 102.6065, 103.2619, 103.6352, 104.0558, 104.2504, 104.6249, 105.0647, 105.3555, 105.6279, 105.9083, 106.1417, 106.4546, 106.7497, 106.9541, 107.0719, 107.0864, 107.1277, 107.2191, 107.2137, 107.3041, 107.3424, 107.3007, 107.1046, 107.066, 107.1128, 107.4865, 107.9905, 108.4866, 109.2675, 110.1974, 111.2712, 112.43, 113.5622, 114.5048, 115.5791, 116.4003, 117.3141, 118.2445, 118.8741, 119.49], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [82.129332, 80.946665, 79.543998, 79.069332, 80.216666, 81.195333, 81.455333, 80.876, 80.53, 80.042668, 79.922668, 78.730003, 77.118003, 76.794002, 76.978, 78.09, 79.429334, 81.119334, 82.649334, 84.574001, 85.950667, 87.062, 86.634667, 87.430001, 88.438, 89.978665, 91.202, 92.987999, 93.841334, 93.903335, 94.410001, 94.724668, 94.335334, 94.806001, 95.296, 94.781999, 94.608667, 92.832, 92.336, 91.579333, 91.833332, 92.701332, 93.700666, 92.99, 93.432668, 94.568002, 95.582668, 96.999335, 98.296, 99.141332, 98.266666, 96.744667, 93.663999, 91.588, 91.499333, 92.201999, 93.183998, 92.239998, 92.677333, 93.092001, 94.040667, 95.135334, 96.986667, 98.403334, 99.167335, 99.246002, 101.184003, 102.456669, 104.576001, 105.904668, 107.912, 108.625332, 108.618667, 108.312001, 108.221335, 107.578669, 108.274668, 109.533334, 110.517335, 111.006669, 111.089335, 110.944002, 108.774668, 104.468, 100.578665, 98.033332, 95.562666, 90.942, 87.747334, 85.452667, 85.529333, 87.468667, 89.663333, 93.502667, 95.034001, 96.024001, 97.442668, 97.745335, 97.594667, 98.533335, 99.480668, 100.205334, 101.863334, 103.340001, 104.024002, 104.730667, 105.258668, 105.481333, 105.697334, 106.151999, 107.149333, 108.451999, 109.181334, 110.393333, 111.453333, 111.774668, 113.232, 115.521334, 114.996, 114.949333, 113.019999, 112.869334, 113.530666, 113.304, 113.037335, 113.068001, 112.541334, 112.897335, 113.321335, 112.972001, 111.978667, 110.333334, 109.216, 108.937333, 108.166667, 108.534666, 108.518666, 107.779999, 105.838667, 105.648001, 106.234669, 109.698668, 113.838666, 117.141332, 121.807997, 126.515996, 131.109331, 135.386668, 138.458669, 138.920004, 140.201335, 139.094668, 139.118667, 139.663997, 137.979999, 136.609333], "10": [81.95309, 81.378363, 80.634362, 80.257089, 80.718726, 81.015817, 80.990544, 80.590908, 80.446182, 80.302546, 80.299455, 79.626001, 78.594729, 78.151092, 77.916546, 78.222546, 78.707092, 79.555638, 80.569091, 81.98691, 83.304728, 84.598546, 85.089273, 86.110728, 87.188727, 88.444363, 89.491091, 90.801636, 91.762182, 92.315819, 93.108728, 93.751819, 93.973637, 94.444728, 94.846182, 94.697818, 94.659091, 93.685637, 93.366, 92.819636, 92.679635, 92.889999, 93.191636, 92.739818, 92.955091, 93.703092, 94.472909, 95.509092, 96.452546, 97.331091, 97.316727, 96.858364, 95.434545, 94.289273, 93.884727, 93.684181, 93.622362, 92.59109, 92.520545, 92.699454, 93.309818, 94.062545, 95.248182, 96.371091, 97.186183, 97.708183, 99.260729, 100.558184, 102.21891, 103.464183, 105.115819, 106.229818, 106.884182, 107.347637, 107.783456, 107.80291, 108.265455, 108.972364, 109.540728, 109.922184, 110.116729, 110.326911, 109.429456, 107.163273, 104.776, 102.775272, 100.48, 96.683636, 93.406, 90.644909, 89.254363, 89.002182, 89.184182, 90.820909, 91.737273, 92.798182, 94.390365, 95.530547, 96.346546, 97.426547, 98.367638, 99.115819, 100.270546, 101.358547, 102.197456, 103.046728, 103.795637, 104.426728, 104.953819, 105.478909, 106.263637, 107.199273, 107.828, 108.770182, 109.726909, 110.346546, 111.573818, 113.262546, 113.515273, 113.931637, 113.240363, 113.416727, 113.90509, 113.672727, 113.400001, 113.224, 112.86291, 112.984001, 113.174183, 112.975274, 112.456364, 111.462183, 110.71091, 110.339637, 109.590546, 109.38, 109.003272, 108.327999, 107.071636, 106.722182, 106.868001, 108.568364, 110.774182, 112.812727, 116.058908, 119.75018, 123.851271, 128.008727, 131.625455, 133.860365, 136.304728, 137.159274, 138.230546, 139.193454, 138.56, 137.870182], "20": [80.122619, 80.132, 80.016428, 80.056809, 80.475523, 80.803619, 80.927571, 80.824094, 80.790809, 80.706238, 80.644238, 80.216381, 79.598096, 79.287858, 79.098286, 79.150524, 79.284143, 79.607906, 80.057334, 80.752953, 81.45062, 82.173572, 82.542001, 83.254763, 84.06281, 85.047524, 85.990953, 87.125476, 88.112953, 88.912143, 89.828762, 90.667953, 91.263619, 91.979762, 92.63581, 92.972, 93.312667, 93.117143, 93.17881, 93.064048, 93.12219, 93.31619, 93.521857, 93.298809, 93.369857, 93.684048, 94.020762, 94.503858, 95.013429, 95.534238, 95.642381, 95.544095, 94.939714, 94.443333, 94.349952, 94.368095, 94.430666, 93.958618, 93.895809, 93.899905, 94.059333, 94.278809, 94.742619, 95.257238, 95.670476, 95.965143, 96.833191, 97.627668, 98.732239, 99.717144, 101.003382, 102.077048, 102.954191, 103.718239, 104.45062, 104.974811, 105.748287, 106.626572, 107.395144, 108.015478, 108.496144, 108.915335, 108.703097, 107.719525, 106.586524, 105.553334, 104.276191, 102.108477, 100.041286, 98.090429, 96.705286, 95.809524, 95.045476, 95.000619, 94.641572, 94.423048, 94.537001, 94.523715, 94.544715, 94.906334, 95.408144, 95.978048, 96.893382, 97.887953, 98.768144, 99.693191, 100.605382, 101.455953, 102.222477, 102.962858, 103.791048, 104.673953, 105.396286, 106.25181, 107.119238, 107.807762, 108.802477, 110.056715, 110.584762, 111.189429, 111.217714, 111.663238, 112.243428, 112.449333, 112.603715, 112.766572, 112.806762, 113.033143, 113.206287, 113.148953, 112.876762, 112.359715, 111.924191, 111.622286, 111.106096, 110.849619, 110.485905, 109.967429, 109.132, 108.710286, 108.53162, 109.154667, 110.116572, 111.085619, 112.754856, 114.783618, 117.154285, 119.711048, 122.186381, 124.179239, 126.459524, 128.075334, 129.855524, 131.613047, 132.578286, 133.440572], "30": [78.932043, 78.991656, 78.969827, 79.047462, 79.387591, 79.682494, 79.853591, 79.887075, 79.980172, 80.052, 80.139828, 79.973226, 79.660559, 79.540301, 79.47671, 79.565591, 79.690925, 79.930796, 80.236065, 80.692452, 81.139463, 81.605506, 81.844968, 82.332775, 82.90499, 83.597097, 84.27114, 85.086344, 85.827871, 86.46299, 87.200452, 87.902796, 88.464882, 89.136259, 89.791248, 90.260129, 90.750861, 90.891742, 91.203979, 91.394903, 91.690365, 92.06757, 92.434193, 92.49815, 92.738172, 93.120409, 93.496495, 93.952258, 94.404387, 94.848301, 95.007054, 95.010344, 94.654387, 94.347656, 94.292322, 94.297376, 94.331161, 93.999827, 93.958387, 93.968301, 94.092344, 94.265591, 94.60815, 94.986903, 95.317269, 95.577312, 96.220603, 96.815506, 97.605076, 98.306904, 99.200925, 99.959979, 100.603828, 101.205893, 101.809657, 102.290409, 102.959076, 103.720624, 104.453571, 105.118969, 105.720281, 106.295399, 106.451184, 106.066259, 105.552925, 105.088495, 104.446323, 103.166839, 101.900022, 100.654452, 99.738882, 99.099226, 98.504043, 98.361828, 97.982194, 97.666022, 97.546818, 97.319054, 97.083291, 97.054302, 97.099635, 97.181011, 97.483076, 97.84527, 98.16213, 98.547549, 98.9577, 99.375592, 99.822044, 100.336495, 100.995721, 101.762904, 102.481183, 103.334259, 104.203635, 104.969097, 105.957183, 107.12514, 107.793678, 108.500732, 108.79643, 109.355377, 109.99914, 110.376086, 110.713205, 111.045484, 111.283398, 111.640495, 111.953076, 112.099398, 112.091226, 111.901291, 111.743269, 111.662452, 111.419054, 111.327484, 111.147097, 110.832258, 110.259484, 109.941076, 109.76228, 110.125592, 110.714538, 111.300172, 112.368, 113.697806, 115.278838, 117.022022, 118.749936, 120.177807, 121.833118, 123.070624, 124.46443, 125.893376, 126.826064, 127.729505], "50": [77.183827, 77.29811, 77.369655, 77.505913, 77.804015, 78.071992, 78.262227, 78.36476, 78.50069, 78.618415, 78.744149, 78.717451, 78.601451, 78.600039, 78.633647, 78.760831, 78.913545, 79.139506, 79.408016, 79.77022, 80.126612, 80.494486, 80.723443, 81.099506, 81.523702, 82.025678, 82.518055, 83.100188, 83.638902, 84.115318, 84.652675, 85.171075, 85.609271, 86.121483, 86.629169, 87.024251, 87.431953, 87.628173, 87.929663, 88.159326, 88.455929, 88.807263, 89.164471, 89.353639, 89.662032, 90.066667, 90.4776, 90.944832, 91.417788, 91.891906, 92.196322, 92.405224, 92.391145, 92.402949, 92.560094, 92.749851, 92.950188, 92.920525, 93.051114, 93.200949, 93.410023, 93.637623, 93.954314, 94.280988, 94.566, 94.796055, 95.251483, 95.672793, 96.215616, 96.707263, 97.321483, 97.858816, 98.328761, 98.772149, 99.223655, 99.604777, 100.101906, 100.658432, 101.201201, 101.705342, 102.171162, 102.628095, 102.839954, 102.735616, 102.562197, 102.421687, 102.173475, 101.536699, 100.904652, 100.279295, 99.846149, 99.574032, 99.324651, 99.343428, 99.210134, 99.109004, 99.125052, 99.066487, 98.995373, 99.037844, 99.116267, 99.200118, 99.402048, 99.623593, 99.802056, 100.008565, 100.219664, 100.421358, 100.619475, 100.841506, 101.136001, 101.483899, 101.791216, 102.179083, 102.587499, 102.945593, 103.449483, 104.083585, 104.449514, 104.873593, 105.082549, 105.480196, 105.954157, 106.290047, 106.615036, 106.9556, 107.255334, 107.642204, 108.021781, 108.320432, 108.540024, 108.661248, 108.812416, 109.012636, 109.109624, 109.292902, 109.416887, 109.450628, 109.310259, 109.304785, 109.365318, 109.738612, 110.23771, 110.726792, 111.503498, 112.434125, 113.516533, 114.696118, 115.860643, 116.845538, 117.969663, 118.850761, 119.828926, 120.831984, 121.542667, 122.240941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7512, 0.7452, 0.6984, 0.665, 0.5853, 0.5368, 0.6515, 0.6483, 0.4544, 0.3643, 0.2152, 0.3554, 0.7696, 1.0909, 1.4194, 1.618, 1.6886, 1.6137, 1.3489, 1.1276, 1.1685, 1.2483, 1.5673, 1.8463, 1.8966, 1.8689, 1.9594, 2.1206, 2.2743, 2.5404, 2.455, 2.2118, 2.0886, 1.8306, 1.805, 1.8071, 1.7754, 2.0656, 2.3757, 2.4692, 2.5845, 2.5013, 2.3083, 2.3688, 2.3127, 2.162, 1.8721, 1.4963, 1.0797, 0.6399, 0.44, 0.2969, 0.2459, 0.0156, -0.1224, -0.1475, -0.1919, 0.0829, 0.3327, 0.4591, 0.5574, 0.6781, 0.8366, 1.2083, 1.6294, 2.018, 2.2649, 2.2352, 2.1271, 2.1283, 1.9866, 1.8149, 1.7995, 1.6575, 1.5896, 1.6306, 1.6894, 1.818, 1.9436, 1.8149, 1.3893, 0.8882, 0.3071, -0.1271, -0.5162, -0.923, -1.132, -1.0982, -0.9962, -0.6721, -0.5434, -0.4594, -0.4076, -0.6008, -0.8198, -0.9774, -1.1188, -1.1557, -0.9181, -0.7661, -0.5726, -0.3562, -0.3847, -0.5109, -0.5832, -0.6848, -0.5984, -0.3971, -0.029, 0.6307, 1.2838, 1.8223, 2.4073, 3.0933, 3.4676, 3.9536, 3.8726, 3.3627, 3.1302, 2.5259, 2.3715, 2.1827, 1.8264, 1.9242, 1.9161, 1.7697, 1.6568, 1.3326, 0.9305, 0.6958, 0.5031, 0.4401, 0.404, 0.2935, 0.1046, -0.0402, -0.1361, 0.03, 0.4568, 0.7361, 1.2245, 1.6749, 2.006, 2.386, 2.7588, 2.8023, 3.1089, 3.125, 2.9647, 3.0975, 2.7595, 2.7159], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 50.09, 51.64, 55.61, 58.05, 62.52, 62.85, 63.85, 55.31, 62.05, 64.21, 67.21, 67.29, 70.62, 68.5, 64.91, 67.7, 67.52, 62.64, 66.25, 66.72, 59.46, 60.77, 48.73, 54.57, 51.47, 55.18, 58.1, 58.86, 50.05, 55.74, 59.96, 60.62, 63.2, 63.88, 64.44, 54.65, 50.28, 41.28, 43.08, 50.34, 52.07, 52.93, 43.53, 50.76, 51.93, 54.69, 55.88, 59.76, 60.81, 59.49, 57.32, 65.78, 64.87, 68.93, 66.94, 70.75, 67.2, 64.19, 63.67, 64.49, 60.84, 65.56, 67.95, 67.9, 66.07, 64.26, 64.4, 49.44, 37.17, 35.09, 36.88, 33.59, 24.82, 24.82, 24.81, 34.96, 42.06, 42.95, 52.9, 47.98, 49.15, 53.12, 50.47, 49.96, 54.0, 55.26, 55.6, 59.92, 60.98, 59.37, 60.72, 61.22, 61.17, 61.57, 63.04, 66.43, 68.8, 66.43, 69.76, 70.82, 67.43, 72.88, 76.63, 60.11, 62.22, 52.14, 58.61, 61.03, 55.29, 55.0, 55.68, 53.98, 57.42, 57.14, 53.05, 49.29, 44.97, 46.37, 49.02, 44.73, 49.6, 47.32, 43.82, 37.83, 45.53, 49.32, 60.81, 64.62, 64.92, 71.59, 74.65, 77.3, 78.97, 79.21, 72.27, 75.01, 66.19, 68.54, 69.51, 59.62, 59.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.292, 4.4675, 4.7606, 4.8777, 4.8142, 4.862, 4.8392, 4.637, 4.6036, 4.5489, 4.2579, 4.0373, 3.4211, 3.1388, 2.7645, 2.5985, 2.5736, 2.56, 2.2009, 2.1491, 2.3025, 2.4325, 2.6476, 2.8236, 2.9588, 2.7119, 2.3176, 1.5532, 1.0067, 0.879, 0.8511, 0.8595, 0.4103, 0.3959, 0.4408, 0.6144, 0.8066, 1.1617, 1.4873, 1.6776, 1.7301, 2.239, 2.5803, 3.0991, 3.4033, 3.8835, 4.0959, 4.1119, 4.06, 4.0195, 3.8269, 3.891, 4.0451, 4.1183, 4.0776, 3.9497, 3.8109, 3.1849, 2.0328, 0.9681, 0.1884, -0.6401, -2.0739, -3.1738, -4.0001, -4.2229, -4.0296, -3.7899, -3.0172, -2.6734, -2.3058, -1.7538, -1.4497, -1.2229, -0.8039, -0.3929, -0.0474, 0.4759, 0.9459, 1.2411, 1.5333, 1.7718, 1.9369, 2.0633, 2.2075, 2.4628, 2.764, 2.9078, 3.1677, 3.3957, 3.4544, 3.7784, 4.2718, 4.0878, 4.0231, 3.5006, 3.4327, 3.5031, 3.2503, 3.0008, 2.8094, 2.5541, 2.5053, 2.4272, 2.1773, 1.7972, 1.2778, 0.9122, 0.7206, 0.3725, 0.2901, 0.1233, -0.1682, -0.7123, -0.8257, -0.7344, 0.014, 0.8953, 1.5996, 2.7521, 3.9891, 5.2798, 6.4892, 7.4012, 7.7361, 8.2534, 8.1355, 8.2041, 8.2712, 7.6919, 7.1727], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6838, 4.6568, 4.577, 4.4691, 4.2595, 4.0353, 3.7812, 3.5446, 3.3504, 3.1923, 2.9941, 2.8251, 2.7206, 2.6629, 2.6599, 2.6926, 2.7459, 2.7391, 2.6548, 2.4345, 2.1489, 1.8949, 1.6862, 1.5208, 1.2987, 1.1182, 0.9827, 0.909, 0.8885, 0.9432, 1.052, 1.1771, 1.2877, 1.478, 1.6984, 1.9786, 2.2635, 2.5875, 2.8892, 3.1337, 3.319, 3.4591, 3.5327, 3.6043, 3.6925, 3.7776, 3.8376, 3.86, 3.8502, 3.7172, 3.3803, 2.8978, 2.356, 1.7567, 0.9906, 0.1577, -0.6738, -1.3836, -1.9128, -2.2882, -2.434, -2.4819, -2.4467, -2.3081, -2.1364, -1.9537, -1.7238, -1.4576, -1.1755, -0.8453, -0.487, -0.1414, 0.1935, 0.5092, 0.7947, 1.0484, 1.2803, 1.5168, 1.7662, 1.9945, 2.2292, 2.4625, 2.6609, 2.8844, 3.1619, 3.347, 3.4823, 3.4859, 3.4753, 3.4808, 3.4347, 3.3479, 3.2402, 3.103, 2.9835, 2.8722, 2.7332, 2.546, 2.2924, 2.0163, 1.7572, 1.4803, 1.2422, 1.0184, 0.7811, 0.4824, 0.2208, 0.0298, 0.0266, 0.2003, 0.4802, 0.9346, 1.5455, 2.2923, 3.1317, 3.9856, 4.7357, 5.4392, 5.9785, 6.4236, 6.7931, 6.9729, 7.0129], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0802, -0.1079, -0.3191, -0.4318, -0.8384, -0.8965, -1.0167, -0.9461, -0.7768, -0.6323, -0.7932, -0.676, -0.4181, -0.2304, -0.0123, 0.131, 0.2129, -0.0272, -0.3372, -0.8813, -1.1422, -1.0159, -0.8351, -0.6613, -0.8884, -0.7223, -0.5419, -0.2946, -0.0819, 0.2185, 0.4353, 0.5005, 0.4424, 0.761, 0.8819, 1.1205, 1.1398, 1.296, 1.2067, 0.9782, 0.741, 0.5604, 0.2942, 0.2867, 0.3526, 0.3407, 0.24, 0.0897, -0.0393, -0.5323, -1.3475, -1.9297, -2.1676, -2.3968, -3.0645, -3.3315, -3.3263, -2.8393, -2.1168, -1.5017, -0.5832, -0.1915, 0.1409, 0.5543, 0.6867, 0.7308, 0.9199, 1.0647, 1.1281, 1.3212, 1.4329, 1.3825, 1.3398, 1.2626, 1.1422, 1.0149, 0.9272, 0.946, 0.9978, 0.9133, 0.9385, 0.9332, 0.7935, 0.894, 1.1099, 0.7408, 0.5408, 0.0147, -0.0426, 0.0223, -0.1844, -0.3471, -0.4308, -0.5489, -0.4782, -0.445, -0.5559, -0.7488, -1.0146, -1.1041, -1.0366, -1.1078, -0.9521, -0.8951, -0.9493, -1.1947, -1.0465, -0.7642, -0.0126, 0.695, 1.1194, 1.8175, 2.4436, 2.9875, 3.3575, 3.4156, 3.0004, 2.8142, 2.157, 1.7805, 1.4781, 0.719, 0.1598], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.51, 44.56, 67.94, 75.19, 94.56, 99.03, 99.79, 98.33, 98.53, 76.9, 96.94, 97.87, 94.86, 95.16, 98.78, 91.2, 82.29, 94.17, 90.2, 76.05, 94.34, 96.8, 76.37, 81.58, 15.94, 47.28, 28.7, 53.86, 75.22, 80.78, 30.21, 70.54, 93.91, 91.74, 94.44, 98.66, 94.05, 60.99, 43.39, 4.38, 36.49, 58.37, 64.13, 66.93, 35.65, 59.65, 63.91, 73.98, 78.4, 93.4, 97.11, 93.77, 88.37, 99.91, 82.09, 98.95, 92.15, 98.81, 91.58, 83.13, 80.13, 83.31, 72.46, 93.38, 97.06, 96.93, 92.58, 76.14, 76.97, 8.72, 0.44, 10.27, 14.42, 0.76, 4.8, 19.13, 19.1, 32.1, 43.08, 44.53, 63.11, 53.25, 61.21, 77.63, 90.07, 88.59, 99.92, 96.64, 94.55, 97.7, 99.51, 74.95, 75.26, 71.72, 71.59, 71.33, 77.15, 89.24, 97.37, 84.5, 97.52, 76.25, 70.04, 93.17, 94.01, 53.92, 62.91, 32.54, 56.99, 69.38, 36.65, 34.2, 37.88, 30.83, 48.16, 47.09, 31.6, 16.26, 15.68, 25.2, 38.57, 18.26, 39.08, 28.5, 12.81, 3.96, 32.85, 48.34, 99.34, 99.58, 96.36, 99.55, 97.27, 99.78, 98.84, 91.9, 83.34, 93.29, 80.84, 88.2, 90.52, 71.99, 64.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.67, 62.56, 79.23, 89.59, 97.79, 99.05, 98.88, 91.25, 90.79, 90.57, 96.56, 95.96, 96.27, 95.05, 90.76, 89.22, 88.89, 86.81, 86.86, 89.06, 89.17, 84.92, 57.96, 48.27, 30.64, 43.28, 52.59, 69.95, 62.07, 60.51, 64.89, 85.4, 93.36, 94.95, 95.72, 84.57, 66.14, 36.25, 28.09, 33.08, 53.0, 63.14, 55.57, 54.08, 53.07, 65.85, 72.1, 81.93, 89.64, 94.76, 93.08, 94.02, 90.12, 93.65, 91.06, 96.64, 94.18, 91.17, 84.95, 82.19, 78.63, 83.05, 87.63, 95.79, 95.52, 88.55, 81.9, 53.94, 28.71, 6.48, 8.38, 8.48, 6.66, 8.23, 14.34, 23.44, 31.43, 39.9, 50.24, 53.63, 59.19, 64.03, 76.3, 85.43, 92.86, 95.05, 97.04, 96.3, 97.25, 90.72, 83.24, 73.98, 72.86, 71.55, 73.36, 79.24, 87.92, 90.37, 93.13, 86.09, 81.27, 79.82, 85.74, 80.37, 70.28, 49.79, 50.81, 52.97, 54.34, 46.74, 36.24, 34.3, 38.96, 42.03, 42.28, 31.65, 21.18, 19.05, 26.48, 27.34, 31.97, 28.61, 26.8, 15.09, 16.54, 28.38, 60.18, 82.42, 98.43, 98.5, 97.73, 98.87, 98.63, 96.84, 91.36, 89.51, 85.82, 87.44, 86.52, 83.57, 75.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.49, -55.44, -32.06, -24.81, -5.44, -0.97, -0.21, -1.67, -1.47, -23.1, -3.06, -2.13, -5.14, -4.84, -1.22, -8.8, -17.71, -5.83, -9.8, -23.95, -5.66, -3.2, -23.63, -18.42, -84.06, -52.72, -71.3, -46.14, -24.78, -19.22, -69.79, -29.46, -6.09, -8.26, -5.56, -1.34, -5.95, -39.01, -56.61, -95.62, -63.51, -41.63, -35.87, -33.07, -64.35, -40.35, -36.09, -26.02, -21.6, -6.6, -2.89, -6.23, -11.63, -0.09, -17.91, -1.05, -7.85, -1.19, -8.42, -16.87, -19.87, -16.69, -27.54, -6.62, -2.94, -3.07, -7.42, -23.86, -23.03, -91.28, -99.56, -89.73, -85.58, -99.24, -95.2, -80.87, -80.9, -67.9, -56.92, -55.47, -36.89, -46.75, -38.79, -22.37, -9.93, -11.41, -0.08, -3.36, -5.45, -2.3, -0.49, -25.05, -24.74, -28.28, -28.41, -28.67, -22.85, -10.76, -2.63, -15.5, -2.48, -23.75, -29.96, -6.83, -5.99, -46.08, -37.09, -67.46, -43.01, -30.62, -63.35, -65.8, -62.12, -69.17, -51.84, -52.91, -68.4, -83.74, -84.32, -74.8, -61.43, -81.74, -60.92, -71.5, -87.19, -96.04, -67.15, -51.66, -0.66, -0.42, -3.64, -0.45, -2.73, -0.22, -1.16, -8.1, -16.66, -6.71, -19.16, -11.8, -9.48, -28.01, -35.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8736, 2.8969, 2.8371, 2.8345, 2.7456, 2.7495, 2.6224, 2.5008, 2.6071, 2.7652, 2.7698, 2.8041, 2.7974, 2.8076, 2.8928, 3.0047, 2.9672, 2.9831, 2.9379, 2.9359, 2.8119, 2.8918, 2.8638, 3.0478, 3.1151, 3.1212, 3.0682, 3.0184, 2.9371, 3.0337, 3.047, 3.0636, 2.9634, 2.9839, 2.9036, 2.8069, 2.9364, 3.0945, 3.4585, 3.7357, 3.7932, 3.6608, 3.5622, 3.7692, 3.8199, 3.7192, 3.6279, 3.5616, 3.5843, 3.4883, 3.372, 3.3533, 3.6409, 3.6223, 3.715, 3.6439, 3.6536, 3.5355, 3.6487, 3.5223, 3.4093, 3.3901, 3.5251, 3.4876, 3.6642, 3.6267, 3.5463, 3.4544, 3.6876, 4.0949, 4.1817, 4.0795, 4.2474, 4.7976, 5.3749, 5.2567, 5.4348, 5.4044, 5.2255, 5.3373, 5.3068, 5.2084, 5.1435, 5.0104, 4.7847, 4.7029, 4.597, 4.3929, 4.4149, 4.2724, 4.4572, 4.3374, 4.1633, 4.1116, 3.9951, 3.9726, 3.946, 3.8798, 3.8684, 3.8592, 3.9236, 3.9419, 3.9818, 4.0231, 4.3243, 4.4825, 4.6638, 4.6864, 4.6402, 4.6288, 4.5538, 4.2971, 4.1502, 4.0638, 3.9635, 4.0175, 4.0991, 4.2849, 4.3246, 4.27, 4.2492, 4.2729, 4.2619, 4.2347, 4.3936, 4.4055, 4.5251, 4.8747, 4.848, 4.7188, 4.9446, 5.0429, 5.1627, 5.1125, 5.0316, 5.1079, 5.0645, 5.3099, 5.4149, 5.5538, 5.8343, 5.7304], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.0174, 0.9781, 0.7354, 0.9363, 0.9609, 0.997, 0.9332, 0.9729, 0.889, 0.8044, 0.8393, 0.8082, 0.7291, 0.8053, 0.8023, 0.6601, 0.6831, 0.336, 0.5207, 0.3864, 0.5305, 0.6595, 0.7036, 0.171, 0.5808, 0.9156, 0.9153, 1.0389, 1.0004, 0.9596, 0.5979, 0.4141, 0.0128, 0.1306, 0.4362, 0.5119, 0.5481, 0.125, 0.4453, 0.4901, 0.6188, 0.6697, 0.8418, 0.856, 0.7837, 0.7067, 1.0287, 0.9513, 1.0477, 0.9502, 1.0096, 0.895, 0.8164, 0.7826, 0.7768, 0.6978, 0.7975, 0.8561, 0.8298, 0.7812, 0.7322, 0.7203, 0.3403, -0.097, -0.1161, -0.0353, -0.0541, -0.2115, -0.0731, 0.0147, 0.1725, 0.292, 0.3234, 0.4985, 0.421, 0.4545, 0.5456, 0.5161, 0.5289, 0.6447, 0.7101, 0.7667, 0.8991, 0.8894, 0.8253, 0.8268, 0.8054, 0.7839, 0.7785, 0.8134, 0.8995, 0.9439, 0.88, 0.9399, 0.9332, 0.849, 0.9862, 1.0672, 0.7417, 0.7955, 0.4942, 0.7438, 0.8311, 0.6119, 0.5814, 0.5942, 0.5088, 0.6606, 0.6305, 0.4101, 0.1855, -0.0158, 0.0801, 0.2246, 0.0722, 0.289, 0.2169, 0.0602, -0.1261, 0.1963, 0.3617, 0.9529, 1.118, 1.0358, 1.2029, 1.172, 1.1354, 1.0809, 0.9988, 0.875, 0.9007, 0.7747, 0.7981, 0.7898, 0.6549, 0.6413], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0301, 0.0256, 0.0539, 0.0606, 0.1044, 0.1028, 0.1033, 0.1442, 0.2103, 0.1917, 0.2092, 0.2585, 0.3901, 0.4044, 0.376, 0.3852, 0.3491, 0.3706, 0.2448, 0.2667, 0.2067, 0.2081, 0.2167, 0.2219, 0.1458, 0.1447, 0.1891, 0.1745, 0.123, 0.1501, 0.1241, 0.0442, -0.0168, -0.0775, -0.0336, -0.0266, 0.0008, 0.0139, 0.0451, 0.0133, 0.036, 0.0283, 0.0362, 0.084, 0.1657, 0.1102, 0.0821, 0.1265, 0.0698, 0.07, 0.0607, 0.1351, 0.1494, 0.281, 0.2157, 0.198, 0.1171, 0.1626, 0.2702, 0.3153, 0.3259, 0.2662, 0.1933, 0.1117, -0.0063, -0.0154, -0.0111, -0.0952, -0.1622, -0.1663, -0.1856, -0.1852, -0.1425, -0.1373, -0.0921, -0.1164, -0.1011, -0.1178, -0.1776, -0.2587, -0.2533, -0.1999, -0.1841, -0.1183, 0.0282, -0.0194, -0.0396, 0.0015, 0.1465, 0.1363, 0.1862, 0.1363, 0.1655, 0.1399, 0.1361, 0.0811, 0.0616, 0.0518, 0.0677, -0.0156, -0.0444, -0.1173, -0.0452, -0.0307, -0.1229, -0.0527, -0.0387, -0.0643, -0.0556, -0.0488, -0.0167, -0.0338, -0.0919, -0.1078, -0.0993, -0.0646, -0.0032, -0.0148, -0.0484, -0.0137, 0.0381, 0.088, 0.0723, 0.0833, 0.1423, 0.161, 0.1937, 0.2628, 0.2775, 0.2915, 0.2705, 0.3164, 0.3156, 0.3715, 0.3458, 0.368, 0.3082], "obv": [0, -15113, -47852, -23071, 4807, -22531, -43557, -59560, -21687, -83483, -58614, -146070, -186263, -142243, -121475, -83644, 6958, 46625, 58796, 94384, 129390, 139604, 112878, 144742, 181745, 244028, 290812, 355144, 302327, 267120, 303984, 264211, 237885, 267060, 290920, 263079, 297047, 246673, 284460, 231606, 260513, 280875, 321809, 288112, 313442, 334123, 363768, 383375, 413141, 431019, 412073, 362262, 286202, 343520, 375526, 394271, 410564, 378665, 391830, 420193, 448919, 481844, 501411, 527890, 483996, 453424, 482568, 459446, 488035, 458823, 494289, 462061, 434993, 426370, 451051, 406764, 464583, 522729, 458687, 418716, 386540, 424529, 374310, 301743, 245009, 281071, 241679, 118412, 118412, 92908, 127603, 149884, 186891, 224038, 194755, 213647, 242996, 221169, 206077, 232562, 270181, 290120, 319262, 372774, 295685, 330192, 358885, 333779, 359891, 395702, 423470, 482756, 450413, 493734, 566282, 497944, 530045, 591090, 514616, 571708, 492065, 550708, 601448, 551101, 509146, 518951, 469753, 511076, 438141, 374635, 297816, 211625, 301379, 363918, 266375, 334953, 298383, 263765, 225881, 286794, 311699, 346069, 395393, 430715, 472262, 532439, 581371, 625848, 634213, 626907, 630238, 583953, 617876, 640528, 616595, 638172], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.07, 14.94, 14.91, 15.23, 15.82, 16.37, 17.06, 17.7, 17.11, 16.56, 16.21, 16.13, 16.02, 15.64, 14.53, 13.99, 13.78, 13.58, 13.1, 12.9, 13.23, 13.54, 14.15, 13.32, 13.26, 14.44, 16.44, 17.03, 17.25, 17.3, 18.17, 18.98, 19.22, 18.94, 18.45, 17.27, 16.21, 15.22, 14.46, 14.37, 14.96, 15.12, 15.39, 16.15, 16.85, 16.13, 15.46, 14.71, 14.27, 14.26, 14.66, 13.9, 13.2, 12.82, 12.47, 13.07, 14.98, 17.27, 19.39, 20.54, 22.96, 25.64, 28.13, 30.62, 31.77, 32.45, 31.68, 31.24, 30.63, 30.18, 29.7, 29.26, 28.39, 27.09, 25.66, 23.93, 22.42, 22.13, 21.86, 21.61, 20.84, 20.36, 19.65, 19.6, 19.68, 20.08, 20.49, 21.82, 22.45, 23.37, 24.94, 24.49, 23.62, 21.95, 20.4, 19.57, 18.8, 17.55, 16.38, 15.58, 14.48, 13.62, 13.51, 13.71, 14.64, 15.5, 16.35, 17.37, 17.75, 18.11, 18.41, 19.85, 21.23, 20.39, 19.81, 20.06, 20.47, 21.99, 24.01, 26.25, 28.63, 31.1, 31.74, 32.75, 32.37, 32.02, 31.47, 30.24, 29.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 21.91, 23.32, 24.59, 27.01, 31.83, 32.13, 32.97, 29.37, 28.73, 30.17, 35.01, 32.58, 34.98, 33.01, 29.51, 30.66, 30.88, 29.12, 28.56, 27.69, 25.0, 23.44, 20.46, 18.58, 17.38, 17.79, 20.75, 22.84, 20.53, 18.98, 25.11, 25.79, 27.61, 26.35, 27.81, 24.68, 21.75, 18.07, 15.53, 21.21, 22.46, 22.43, 19.69, 18.04, 20.02, 22.09, 22.32, 25.24, 26.27, 25.24, 23.57, 28.86, 32.74, 29.64, 29.04, 31.27, 30.01, 27.0, 25.97, 24.92, 25.0, 25.04, 26.45, 23.38, 21.93, 22.48, 21.43, 18.64, 15.59, 14.17, 13.49, 15.88, 13.06, 10.82, 10.27, 9.23, 13.76, 15.13, 21.3, 19.89, 19.97, 18.78, 18.24, 17.74, 19.17, 20.95, 21.69, 23.73, 23.4, 28.59, 27.28, 26.39, 24.81, 25.36, 23.68, 26.37, 25.83, 26.45, 24.92, 30.62, 28.3, 28.89, 33.72, 29.13, 26.1, 23.29, 21.52, 23.94, 22.29, 21.03, 20.73, 19.93, 20.91, 20.99, 19.22, 17.5, 15.54, 14.3, 13.45, 12.55, 13.73, 12.78, 12.04, 10.78, 9.98, 17.04, 22.78, 26.69, 26.89, 34.17, 38.67, 40.33, 42.88, 45.45, 41.58, 45.0, 39.86, 36.29, 32.86, 29.04, 27.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 31.32, 29.7, 27.6, 26.46, 24.54, 23.89, 23.26, 29.54, 25.86, 23.97, 21.99, 23.12, 21.39, 19.28, 22.04, 20.72, 19.14, 18.05, 16.77, 16.26, 20.71, 19.41, 25.85, 25.18, 23.33, 22.04, 20.8, 19.85, 25.62, 23.68, 21.87, 21.0, 19.36, 18.48, 17.75, 23.47, 27.97, 33.38, 38.41, 35.12, 33.8, 32.25, 36.15, 33.12, 31.59, 30.07, 28.44, 26.24, 25.04, 24.05, 25.85, 22.1, 20.63, 20.95, 19.83, 18.36, 17.62, 23.61, 22.71, 22.58, 21.09, 18.83, 17.67, 21.55, 20.21, 19.2, 18.3, 28.47, 36.24, 39.28, 37.38, 33.34, 44.28, 44.01, 41.78, 40.62, 37.93, 36.42, 33.11, 33.51, 31.7, 30.89, 29.45, 28.64, 27.05, 25.7, 24.97, 23.07, 22.14, 19.71, 18.8, 18.19, 19.99, 19.1, 19.2, 17.95, 16.95, 15.79, 14.7, 13.42, 15.02, 13.8, 12.69, 19.98, 20.35, 23.16, 21.4, 20.07, 18.68, 21.58, 21.24, 22.14, 21.0, 19.99, 24.5, 24.32, 26.87, 24.72, 23.58, 23.62, 21.81, 20.31, 18.98, 24.33, 22.82, 20.63, 17.79, 16.61, 15.84, 14.04, 12.78, 11.59, 10.87, 10.26, 17.8, 16.67, 22.67, 20.65, 19.98, 21.77, 20.58], "ad": [-23087.0, -38200.0, -60363.0, -67313.0, -39748.0, -56304.0, -76656.0, -85355.0, -60793.0, -50172.0, -62670.0, -148212.0, -178328.0, -134308.0, -124259.0, -105929.0, -103289.0, -67306.0, -56819.0, -21993.0, -4310.0, 1019.0, -16597.0, 8788.0, 36116.0, 23515.0, 38534.0, 92800.0, 104420.0, 124612.0, 156423.0, 163779.0, 139469.0, 155611.0, 173903.0, 160798.0, 158895.0, 108521.0, 141573.0, 135297.0, 152816.0, 166820.0, 156369.0, 122672.0, 147437.0, 161160.0, 162588.0, 174715.0, 200960.0, 202229.0, 183283.0, 153396.0, 87737.0, 132249.0, 155151.0, 161335.0, 168338.0, 138217.0, 150030.0, 157209.0, 170086.0, 189353.0, 206802.0, 220988.0, 214852.0, 212198.0, 241184.0, 218336.0, 244600.0, 240734.0, 271269.0, 248065.0, 252083.0, 247863.0, 259822.0, 226254.0, 265238.0, 306328.0, 362203.0, 380280.0, 353252.0, 323332.0, 287620.0, 216135.0, 202780.0, 203435.0, 165146.0, 72618.0, 81885.0, 59809.0, 90923.0, 110713.0, 118370.0, 155517.0, 142616.0, 126976.0, 152912.0, 143462.0, 137670.0, 163864.0, 181389.0, 168325.0, 190523.0, 238728.0, 186811.0, 170927.0, 166396.0, 176906.0, 167640.0, 178928.0, 177156.0, 221522.0, 211437.0, 246881.0, 200548.0, 174063.0, 192593.0, 198044.0, 124168.0, 123994.0, 71125.0, 124102.0, 159771.0, 116167.0, 136090.0, 134689.0, 104819.0, 122725.0, 117790.0, 161451.0, 140013.0, 118143.0, 84022.0, 127588.0, 121314.0, 170127.0, 174387.0, 139769.0, 108219.0, 168598.0, 169253.0, 202893.0, 250464.0, 269054.0, 308939.0, 352358.0, 400125.0, 435427.0, 427436.0, 433618.0, 435098.0, 399922.0, 394952.0, 403200.0, 387548.0, 378582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29792.7, 28941.6, 36175.9, 36921.3, 38845.2, 38134.2, 39183.5, 46141.1, 48507.5, 45937.3, 43316.5, 44330.2, 36606.0, 35259.3, 34043.7, 35667.2, 38112.4, 33730.6, 36197.1, 40261.7, 40223.6, 40409.4, 43365.3, 43325.3, 43056.4, 41742.1, 38297.9, 37016.3, 35620.5, 34117.5, 35882.2, 35086.5, 33145.4, 34606.2, 35058.4, 35205.4, 34489.4, 34057.1, 30980.4, 30178.3, 26680.7, 25684.6, 28629.5, 32142.1, 34504.2, 35171.8, 34978.2, 33643.0, 34872.2, 33212.1, 34260.6, 35238.6, 33550.0, 27900.7, 24816.8, 26005.6, 27188.3, 28473.4, 27595.7, 29138.1, 29223.0, 29897.0, 29827.3, 30577.4, 28791.8, 26870.5, 28242.0, 31109.5, 34611.9, 38157.2, 39233.1, 38904.1, 39480.2, 41795.3, 48189.7, 51395.0, 50572.5, 48729.8, 55241.9, 59688.3, 58241.6, 58493.5, 56922.7, 55601.5, 52059.5, 49314.4, 47597.4, 46593.1, 36449.1, 27107.7, 27205.8, 27498.2, 27264.0, 26477.5, 28114.0, 32894.6, 34456.1, 34390.5, 34718.4, 35820.4, 36753.0, 35767.9, 39702.6, 40022.7, 39003.6, 38549.5, 41932.6, 42273.4, 45867.3, 50903.5, 53031.6, 58219.1, 58154.8, 59994.5, 60697.1, 57637.8, 51784.5, 53494.2, 51522.0, 51168.1, 51809.5, 51527.1, 54281.9, 58183.3, 59402.5, 64961.3, 70838.6, 69575.8, 68905.3, 65400.2, 65140.9, 59949.5, 54767.4, 50724.4, 48002.7, 42403.1, 41563.0, 42799.2, 43785.1, 40833.2, 35472.5, 33315.1, 34506.6, 32966.5, 31699.5, 29938.1, 26078.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.066, 1.12, 1.125, 1.114, 1.084, 0.994, 0.95, 0.888, 0.851, 0.901, 0.878, 0.879, 0.917, 0.938, 0.938, 0.933, 0.975, 0.904, 0.866, 0.779, 0.762, 0.817, 0.876, 0.919, 0.941, 0.974, 0.964, 1.031, 1.022, 1.062, 1.101, 1.056, 0.884, 0.789, 0.809, 0.844, 0.888, 0.886, 0.945, 0.972, 0.988, 0.973, 1.012, 0.98, 0.916, 0.937, 1.001, 1.07, 1.139, 1.146, 1.122, 1.152, 1.25, 1.42, 1.479, 1.431, 1.35, 1.411, 1.41, 1.379, 1.379, 1.353, 1.303, 1.21, 1.16, 1.13, 1.106, 0.866, 0.651, 0.655, 0.661, 0.661, 0.641, 0.657, 0.739, 0.779, 0.795, 0.824, 0.876, 0.902, 0.881, 0.961, 0.983, 0.982, 0.958, 1.015, 1.029, 1.176, 1.342, 1.36, 1.438, 1.394, 1.423, 1.425, 1.34, 1.212, 1.233, 1.17, 1.113, 1.098, 1.062, 1.07, 1.103, 1.12, 1.209, 1.291, 1.262, 1.243, 1.172, 1.15, 1.06, 0.983, 0.901, 0.857, 0.771, 0.759, 0.774, 0.8, 0.778, 0.698, 0.69, 0.721, 0.697, 0.684, 0.654, 0.565], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.85, 189.28, 169.38, 102.88, 125.72, 142.92, 165.13, 134.48, 141.81, 122.58, 90.79, 104.97, 101.71, 86.52, 91.11, 91.62, 62.26, 59.39, -7.77, -16.81, -29.63, 3.46, 45.82, 79.64, -42.8, -11.89, 127.64, 167.06, 190.98, 180.44, 178.47, 84.46, -0.63, -116.48, -181.17, -50.94, -1.94, 8.0, -76.2, -48.86, -9.17, 33.19, 46.02, 92.22, 116.07, 101.41, 72.3, 136.75, 176.25, 167.37, 158.38, 160.44, 138.32, 100.97, 94.09, 83.09, 71.19, 78.76, 99.15, 80.53, 85.24, 90.87, 88.86, -21.83, -156.44, -228.88, -206.25, -185.47, -236.93, -205.35, -154.07, -121.32, -75.27, -55.87, -9.17, -21.24, -8.8, 2.16, 7.59, 8.81, 33.53, 64.32, 90.59, 116.3, 127.4, 130.98, 114.42, 103.73, 92.99, 99.74, 93.97, 122.41, 124.27, 121.0, 122.16, 154.8, 121.16, 155.73, 185.06, 112.42, 87.24, 21.54, 49.5, 84.36, 56.68, 11.51, 29.08, 11.42, 42.69, 43.87, -60.93, -95.3, -175.08, -140.89, -132.62, -154.41, -101.32, -98.24, -104.23, -176.22, -141.52, -45.72, 83.85, 194.03, 192.43, 245.25, 244.4, 221.24, 198.73, 172.97, 115.89, 124.4, 94.13, 89.19, 80.66, 56.39, 45.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2102, 2.5595, 4.971, 5.2944, 1.6203, 5.5582, 8.0844, 11.6203, 6.1617, 11.497, 12.8135, 21.2276, 24.8686, 23.5157, 21.0783, 15.8431, 17.1095, 14.1846, 10.4642, 9.6154, 9.6951, 6.1465, 11.0195, 0.4385, 2.1013, -1.9216, 0.1618, -0.7872, 0.4442, -2.4973, -1.1028, 1.8392, 4.0843, 3.5088, 3.6748, 6.7949, 1.7603, 5.0493, -4.1919, -1.6731, 0.4309, -0.275, -0.2106, -1.9677, -0.7328, -2.7554, -1.3559, -2.3204, -0.0904, 0.3001, 3.8558, 5.1796, 18.485, 16.87, 15.7443, 13.5886, 16.7036, 22.3368, 15.3311, 14.1675, 12.6315, 10.2252, 10.5126, 11.53, 12.1814, 12.6355, 5.4771, 5.9579, -3.0022, -9.5629, -14.0145, -12.0807, -13.525, -22.5785, -22.9937, -21.964, -19.9436, -17.6891, -17.2004, -10.6153, -13.4702, -12.7644, -4.9675, 0.8055, 2.2818, 4.3787, 8.3888, 21.5992, 25.3932, 26.3929, 18.6868, 14.5372, 14.2487, 6.4211, 10.7998, 10.715, 9.5094, 13.2555, 12.8817, 11.9257, 11.6587, 10.387, 10.8579, 13.3574, 7.9441, 8.4804, 3.0824, 7.6225, 9.3036, 5.2789, 3.0843, 2.008, 1.8761, 1.8383, 1.0282, 0.1431, -5.0268, -9.9564, -4.1142, -4.2847, -1.7795, -3.761, -6.5262, -5.5121, -8.9047, -5.9053, -3.2183, 2.2082, 5.5799, 7.7528, 16.7697, 23.7714, 27.224, 28.6497, 31.9574, 25.6392, 31.0491, 28.4531, 36.5591, 32.9061, 24.0532, 15.3807], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 92.0, 96.0, 100.0, 96.0, 100.0, 44.0, 44.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 88.0, 84.0, -16.0, -16.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -52.0, -52.0, -52.0, -80.0, -84.0, -84.0, -84.0, -84.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9655, 14.561, 12.4585, 14.314, 14.1245, 11.3095, 11.516, 5.9525, 8.1385, 5.9415, 7.2545, 8.1915, 7.6945, 2.7295, 4.9885, 6.83, 6.627, 7.747, 7.9175, 7.905, 3.7305, 1.337, -4.3605, -3.982, -0.174, 0.669, 0.9555, -4.8675, -0.7695, -0.2615, 1.2055, 1.958, 4.704, 5.718, 5.4395, 4.6105, 10.687, 10.2635, 13.7905, 12.893, 16.244, 14.5845, 13.17, 12.7235, 12.839, 11.124, 14.2745, 15.762, 15.478, 14.4215, 13.4455, 12.7935, 6.09, -2.7175, -5.37, -5.296, -8.6185, -19.308, -20.44, -21.3665, -17.463, -14.1785, -14.3385, -7.8075, -11.3465, -10.2685, -7.15, -8.431, -7.7255, -3.644, -1.534, -0.1655, 3.8475, 5.429, 5.06, 6.6255, 7.4765, 7.9805, 8.9305, 10.517, 13.169, 15.264, 14.971, 17.243, 17.582, 16.093, 19.598, 22.511, 14.8485, 15.294, 8.776, 12.5105, 13.6245, 9.403, 8.588, 8.2095, 6.5245, 7.9695, 6.7445, 3.949, 1.237, -1.682, -1.608, -0.858, -3.599, -1.55, -3.158, -5.463, -9.862, -6.442, -4.558, 3.771, 7.627, 8.01, 15.9, 20.767, 25.481, 29.096, 30.228, 27.052, 31.764, 26.422, 29.46, 30.575, 23.427, 22.902], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.893151, 120.841372, 66.987705, 45.227067, 33.467179, 26.094942, 21.050736, 17.360252, 14.582805, 12.428599, 10.722324, 9.338479, 8.205108, 7.25605, 6.444978, 5.752423, 5.154178, 4.627273, 4.16819, 3.765805, 3.403152, 3.078027, 2.77224, 2.496556, 2.244058, 2.019216, 1.822677, 1.650779, 1.489463, 1.34703, 1.227307, 1.126022, 1.043371, 0.97497, 0.918035, 0.859941, 0.797454, 0.721215, 0.640083, 0.5668, 0.503025, 0.448429, 0.389286, 0.338329, 0.295793, 0.264238, 0.242197, 0.232921, 0.233355, 0.238759, 0.244447, 0.262683, 0.286681, 0.32043, 0.356532, 0.399169, 0.439934, 0.474271, 0.50099, 0.521564, 0.53319, 0.543585, 0.555339, 0.566168, 0.573242, 0.575228, 0.57244, 0.554001, 0.50973, 0.446074, 0.373357, 0.29189, 0.188619, 0.07511, -0.040549, -0.144123, -0.227336, -0.292159, -0.328353, -0.350412, -0.359749, -0.35341, -0.340031, -0.322014, -0.295799, -0.262607, -0.225008, -0.179564, -0.12839, -0.077295, -0.026157, 0.023425, 0.069753, 0.112054, 0.151295, 0.190678, 0.231061, 0.268362, 0.305778, 0.342264, 0.3739, 0.407672, 0.447272, 0.47532, 0.4965, 0.500679, 0.501679, 0.503134, 0.497733, 0.48628, 0.471462, 0.452393, 0.434517, 0.417243, 0.396347, 0.369829, 0.335256, 0.297523, 0.261335, 0.222682, 0.188336, 0.155477, 0.121318, 0.080354, 0.043429, 0.014318, 0.006657, 0.020151, 0.047951, 0.097496, 0.167675, 0.255999, 0.357592, 0.463259, 0.558849, 0.64944, 0.721464, 0.781559, 0.83124, 0.858408, 0.867968], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7786, 104.7912, 97.2305, 86.8298, 76.1573, 66.1448, 57.126, 49.1728, 42.2548, 36.2896, 31.1761, 26.8086, 23.0879, 19.9215, 17.2262, 14.9315, 12.976, 11.3063, 9.8786, 8.6561, 7.6055, 6.7, 5.9144, 5.2309, 4.6335, 4.1106, 3.6531, 3.2526, 2.9, 2.5894, 2.317, 2.0788, 1.8717, 1.6924, 1.5375, 1.402, 1.2811, 1.1691, 1.0633, 0.964, 0.8718, 0.7871, 0.7076, 0.6337, 0.5661, 0.5058, 0.453, 0.409, 0.3739, 0.3469, 0.3264, 0.3136, 0.3082, 0.3107, 0.3199, 0.3357, 0.3566, 0.3801, 0.4043, 0.4277, 0.4488, 0.4678, 0.4853, 0.5015, 0.5158, 0.5277, 0.5367, 0.5401, 0.534, 0.5164, 0.4878, 0.4486, 0.3966, 0.3323, 0.2578, 0.1774, 0.0964, 0.0187, -0.0507, -0.1106, -0.1605, -0.1991, -0.2272, -0.2462, -0.2561, -0.2574, -0.2509, -0.2367, -0.215, -0.1875, -0.1552, -0.1195, -0.0816, -0.0429, -0.0041, 0.0349, 0.0741, 0.113, 0.1515, 0.1897, 0.2265, 0.2628, 0.2997, 0.3348, 0.3671, 0.3938, 0.4154, 0.433, 0.4459, 0.454, 0.4575, 0.4565, 0.4521, 0.4451, 0.4354, 0.4222, 0.4049, 0.3834, 0.359, 0.3317, 0.303, 0.2735, 0.2431, 0.2105, 0.1771, 0.1446, 0.117, 0.0976, 0.0877, 0.0896, 0.1052, 0.1354, 0.1798, 0.2365, 0.301, 0.3707, 0.4408, 0.509, 0.5734, 0.6304, 0.6779], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5285, 24.3137, 20.8594, 18.5281, 13.7776, 10.2239, 6.4384, 4.233, 2.2954, 1.1197, -0.7581, -1.6869, -1.2456, 0.2997, 2.0274, 4.7315, 7.1229, 7.7369, 7.9798, 5.0406, 2.8469, 2.6124, 1.7135, 0.4576, -2.0531, -3.5047, -4.8733, -5.3019, -4.7976, -2.815, 0.2662, 3.2821, 5.2718, 10.4455, 14.5592, 19.7615, 22.6133, 25.8829, 28.777, 29.3052, 28.6597, 27.534, 25.7337, 24.6596, 23.0525, 21.7947, 20.1946, 17.5621, 14.894, 10.4019, 4.2182, -2.2717, -7.5196, -12.5324, -20.4266, -27.4423, -33.0378, -36.2635, -37.4397, -37.7162, -34.2717, -30.7189, -26.7452, -21.1668, -14.8084, -6.9401, 0.7031, 7.9686, 15.2142, 21.5701, 26.8347, 28.128, 28.8865, 28.8247, 26.2827, 24.8191, 23.5665, 21.9809, 21.3949, 20.8114, 20.1707, 19.8403, 19.3376, 19.5673, 20.8532, 19.7894, 19.1369, 16.5119, 15.3925, 14.8286, 13.2395, 11.0557, 8.9134, 7.0438, 5.2378, 3.2001, 2.0112, -0.3765, -2.9699, -4.7149, -6.1667, -6.7161, -7.0234, -7.9595, -8.6665, -10.7683, -11.4078, -10.6837, -7.3103, -2.6033, 1.9323, 8.6227, 17.0986, 25.4774, 33.7691, 41.9311, 47.6968, 52.9762, 55.1033, 56.7113, 56.4836, 53.0176, 46.7675], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.42, 7.99, 15.51, 16.65, 6.05, 18.81, 28.57, 42.66, 20.76, 33.36, 35.92, 59.94, 74.02, 73.68, 67.46, 55.0, 57.13, 52.82, 39.1, 37.84, 38.09, 22.45, 43.33, 1.73, 7.88, -7.62, 0.59, -3.08, 1.74, -8.68, -3.73, 5.68, 12.89, 11.51, 12.03, 23.33, 5.43, 16.28, -12.86, -5.15, 1.27, -0.85, -0.65, -5.52, -2.06, -8.47, -4.01, -7.21, -0.26, 0.87, 11.9, 16.23, 53.31, 49.92, 49.26, 43.26, 48.51, 69.8, 56.09, 53.38, 50.99, 40.51, 41.84, 44.29, 47.57, 49.5, 29.14, 32.09, -14.86, -35.56, -57.36, -50.04, -52.56, -64.86, -67.45, -66.14, -59.35, -50.59, -48.55, -25.79, -30.48, -28.46, -11.14, 1.92, 5.52, 10.16, 19.78, 60.27, 64.07, 64.99, 55.11, 49.96, 49.61, 32.19, 63.18, 63.2, 61.11, 84.91, 80.06, 79.28, 79.06, 67.09, 68.73, 73.15, 33.23, 34.89, 10.65, 22.78, 26.52, 14.21, 8.9, 6.06, 5.6, 5.6, 3.21, 0.43, -16.54, -34.78, -16.38, -17.46, -7.73, -18.8, -34.43, -30.1, -40.98, -24.01, -12.43, 7.18, 16.46, 23.51, 43.21, 57.09, 60.53, 62.03, 70.32, 56.25, 63.46, 53.66, 67.31, 65.79, 45.15, 36.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.12, -1.9543, -0.3808, 2.1122, 2.819, 3.4291, 4.0864, 5.7441, 5.3178, 5.0952, 4.7116, 5.1114, 5.6083, 7.4243, 6.4437, 7.1846, 6.8954, 4.3717, 4.8086, 5.2245, 4.2353, 4.2546, 3.4868, 3.6501, 2.5715, 2.2441, 0.0821, 0.3861, 0.8924, 2.2492, 3.1679, 2.5653, 1.286, 3.9651, 4.1115, 4.9842, 4.2536, 4.5888, 4.5075, 2.1979, 1.371, -3.7905, 0.0295, 1.0182, 1.3942, 2.1264, 0.3069, 1.6517, 2.8271, 3.1118, 4.6944, 5.0152, 4.3988, 3.7204, 6.9975, 8.9978, 8.0496, 7.5482, 8.427, 7.4346, 5.9639, 4.4548, 3.6155, 4.1962, 4.8682, 5.4698, 4.6742, 3.9921, 4.4533, 3.9342, 1.1693, -0.3577, -6.5066, -6.3357, -2.562, -5.6817, -7.9458, -8.3978, -5.701, -1.5123, 0.0681, 4.8926, 4.1037, 4.6774, 4.1735, 4.1187, 2.4961, 3.5052, 4.6359, 4.8822, 6.219, 5.6734, 9.8315, 6.1527, 5.0881, 4.4012, 4.801, 4.6723, 6.2248, 5.8184, 6.4501, 5.7144, 9.158, 6.5326, 7.0451, 9.6472, 9.889, 6.1677, 3.7381, 2.4955, 4.3161, 4.4853, 1.0474, 0.9835, 1.443, 2.3111, 2.6981, -0.1359, 1.0406, 0.1034, 0.4286, -0.824, -1.3892, 0.0007, 0.192, 0.7703, -0.1569, -1.9145, 3.1362, 7.4339, 9.5376, 9.0837, 13.9403, 16.6517, 17.5414, 18.2041, 19.1206, 10.4177, 12.6437, 13.5346, 11.5154, 10.2732, 8.8627, 4.2166], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.63, -5.6743, -2.2408, -0.7978, 0.759, 0.6291, 2.4964, 2.9441, 4.3478, 4.1752, 0.7216, 0.2914, 2.7783, 5.6943, 3.7337, 4.2446, 2.8954, 0.2917, 2.3286, 2.0345, 1.8853, 1.3446, 2.2868, -0.2799, 0.0715, -3.1959, -3.9079, -2.8139, -1.0876, -0.1208, 1.2879, -1.7247, -1.404, 0.7551, 2.4515, 1.7342, 2.3936, 3.0388, -0.1125, -2.9521, -6.819, -11.1305, -4.4005, -0.9218, -0.8858, -4.3336, -3.3931, -0.7583, 0.5071, 0.4118, 0.8144, 2.7752, 2.5388, 0.6104, -0.3825, 5.6178, 3.1296, 4.8282, 4.687, 5.4346, 0.8439, 2.5748, 1.6755, 1.0562, -0.4118, 2.4698, -1.2858, 0.8521, 1.9533, 1.6742, -4.2307, -9.7477, -11.8166, -9.0857, -8.992, -17.6317, -20.8258, -12.1178, -13.451, -6.5223, -2.8319, 1.9026, -0.1863, 1.3074, -0.1265, 0.8387, 0.6461, -0.1348, 1.4159, 3.1422, 1.519, 3.2534, 2.9715, 3.6327, 3.1881, 0.9612, 2.321, 0.9923, 3.4048, 2.7984, 2.7301, 1.9744, 4.398, 2.3526, 4.5851, 7.4072, 1.649, -0.3723, -3.2819, -1.6445, 0.2761, 0.0053, -2.5326, 0.1435, -0.797, -0.0889, 0.0381, -3.3359, -4.1194, -6.5966, -4.4114, -4.384, -4.8092, -4.5793, -3.928, -3.1097, -6.6169, -6.4745, -2.9438, -1.9861, 5.0376, 6.0437, 7.9403, 10.3317, 10.8214, 13.7441, 15.5406, 7.8177, 11.9237, 5.0346, 5.2354, 2.9132, -0.6173, -0.1634], "thermo_temp": [null, 2.32, 2.91, 3.95, 4.2, 1.42, 1.87, 2.98, 2.39, 2.56, 1.97, 4.57, 3.51, 3.72, 1.86, 3.2, 2.06, 2.8, 1.59, 2.8, 0.97, 0.92, 3.99, 4.82, 2.83, 3.25, 2.71, 2.94, 4.0, 4.46, 2.48, 3.19, 2.35, 2.91, 1.2, 3.93, 2.5, 5.44, 3.99, 3.2, 2.38, 2.37, 1.88, 4.29, 3.22, 3.28, 1.66, 3.25, 1.86, 1.55, 4.62, 5.15, 8.19, 7.34, 4.54, 1.94, 2.28, 6.46, 4.48, 2.41, 2.44, 2.7, 3.88, 2.24, 1.86, 3.11, 7.38, 3.38, 4.92, 2.72, 3.78, 2.0, 5.12, 1.88, 1.94, 3.14, 5.28, 3.0, 5.96, 3.14, 2.5, 2.26, 6.72, 9.39, 5.31, 2.75, 6.43, 11.95, 12.88, 3.72, 7.75, 5.01, 2.9, 6.79, 4.91, 3.93, 4.3, 3.28, 1.85, 3.64, 3.22, 1.74, 4.7, 2.42, 6.86, 2.78, 1.9, 3.44, 2.48, 3.68, 3.6, 3.02, 3.72, 3.74, 4.76, 4.18, 4.5, 4.56, 8.24, 6.54, 7.02, 4.98, 4.04, 4.48, 3.58, 0.96, 2.24, 2.94, 2.66, 4.72, 5.16, 6.7, 4.84, 3.56, 3.98, 4.58, 4.12, 3.88, 6.46, 4.56, 6.08, 9.42, 4.5, 3.04, 7.88, 6.32, 6.72, 4.46, 3.98, 6.1, 4.5, 8.5, 6.78, 7.36, 9.48, 4.38], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.46, 2.3709, 2.7707, 2.9052, 3.0533, 2.8363, 2.9025, 2.7493, 2.7585, 2.5461, 2.5922, 2.2973, 2.0469, 2.4002, 2.8401, 2.8383, 2.9131, 2.8762, 2.8878, 3.09, 3.3391, 3.1829, 3.1842, 3.0325, 3.0102, 2.6811, 2.9082, 2.834, 3.3078, 3.4318, 3.3897, 3.2061, 3.0541, 2.8406, 3.1041, 3.1252, 3.1533, 2.8818, 2.9488, 2.7508, 2.5325, 2.912, 3.3189, 4.2046, 4.7747, 4.732, 4.2244, 3.8708, 4.3416, 4.3668, 4.011, 3.7254, 3.5389, 3.6009, 3.3535, 3.082, 3.0871, 3.8676, 3.7789, 3.9864, 3.7561, 3.7605, 3.4404, 3.7458, 3.4065, 3.1399, 3.1399, 3.529, 3.4328, 3.8923, 3.7555, 3.5273, 3.2968, 3.9192, 4.9139, 4.9859, 4.5794, 4.9159, 6.1948, 7.4103, 6.7393, 6.9231, 6.5753, 5.907, 6.0676, 5.8571, 5.5067, 5.2873, 4.9223, 4.3637, 4.2322, 4.0481, 3.6285, 3.8233, 3.5681, 4.1667, 3.9145, 3.5483, 3.5286, 3.3379, 3.4001, 3.4365, 3.3607, 3.4261, 3.4831, 3.7153, 3.7998, 3.9271, 4.0422, 4.8054, 5.1208, 5.4661, 5.3777, 5.1345, 5.0155, 4.7545, 4.0646, 3.7328, 3.5887, 3.4198, 3.6562, 3.9296, 4.4333, 4.5073, 4.335, 4.2705, 4.3268, 4.2892, 4.2148, 4.623, 4.6115, 4.8785, 5.7043, 5.4853, 5.0407, 5.5569, 5.6957, 5.8819, 5.6234, 5.3246, 5.4656, 5.29, 5.8736, 6.0384, 6.2787, 6.8608, 6.4097], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8926, 0.9638, 1.0477, 1.0478, 1.0858, 1.048, 1.1504, 1.254, 1.1624, 1.156, 1.2021, 1.3593, 1.4078, 1.472, 1.3495, 1.2444, 1.2653, 1.2613, 1.2002, 1.1676, 1.1489, 1.0706, 1.1597, 1.0638, 0.9718, 0.9364, 0.9904, 0.9815, 1.0326, 1.0114, 0.9456, 0.9993, 1.0483, 1.0467, 1.0425, 1.1363, 1.0428, 1.0581, 0.964, 0.8505, 0.9526, 0.9951, 0.9654, 0.9516, 0.9558, 0.9569, 0.9444, 0.9496, 0.9479, 0.9727, 1.0338, 1.0642, 1.161, 1.4187, 1.2599, 1.2392, 1.2519, 1.3992, 1.3075, 1.2999, 1.2628, 1.2454, 1.1984, 1.2157, 1.1365, 1.2157, 1.2637, 1.1251, 1.0303, 0.8515, 0.7708, 0.7695, 0.8176, 0.6494, 0.6335, 0.7236, 0.7132, 0.7539, 0.824, 0.8209, 0.7807, 0.7975, 0.8472, 0.9382, 0.9828, 0.9622, 1.0075, 1.2154, 1.3294, 1.2649, 1.3186, 1.2286, 1.1701, 1.1121, 1.2129, 1.1717, 1.2446, 1.2248, 1.2284, 1.2351, 1.2506, 1.1658, 1.2048, 1.183, 1.0711, 1.0209, 0.9644, 1.0089, 1.0186, 1.0264, 0.9531, 0.9874, 0.9621, 0.9664, 0.9166, 0.8685, 0.8307, 0.7569, 0.861, 0.877, 0.9019, 0.8817, 0.8423, 0.8501, 0.8225, 0.7864, 0.8702, 0.9067, 1.0229, 1.1199, 1.1628, 1.2753, 1.2911, 1.3676, 1.4403, 1.3955, 1.4195, 1.3211, 1.3868, 1.3645, 1.2729, 1.271], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1218, 0.9567, 0.9069, 0.9238, 0.9526, 0.9002, 0.8583, 0.7884, 0.7779, 0.7708, 0.7616, 0.6803, 0.5784, 0.5133, 0.5615, 0.6891, 0.6874, 0.6926, 0.7456, 0.7939, 0.81, 0.8293, 0.84, 0.8882, 0.9696, 1.0143, 0.9911, 0.9962, 0.9806, 0.9646, 1.0061, 0.9555, 0.9226, 0.9002, 0.8978, 0.875, 0.8632, 0.9037, 0.9055, 1.0308, 0.9761, 0.9877, 1.0019, 0.985, 0.9938, 1.0255, 1.0081, 1.0241, 0.9824, 0.9811, 0.9794, 0.9361, 0.8162, 0.6208, 0.6938, 0.7095, 0.6835, 0.6554, 0.6562, 0.7045, 0.7436, 0.7436, 0.7713, 0.7673, 0.7855, 0.7823, 0.8347, 0.8967, 0.9486, 1.0196, 1.1936, 1.2095, 1.1524, 1.1994, 1.225, 1.2634, 1.2516, 1.2171, 1.2072, 1.1487, 1.1539, 1.1333, 1.1124, 1.0795, 1.0019, 0.9679, 0.9735, 0.8688, 0.7316, 0.6756, 0.6135, 0.7209, 0.75, 0.8199, 0.7907, 0.8103, 0.7423, 0.7351, 0.6879, 0.7188, 0.6753, 0.7461, 0.7185, 0.6851, 0.7718, 0.7958, 0.8497, 0.8517, 0.8324, 0.8376, 0.9347, 0.9381, 0.9508, 0.9261, 0.9846, 0.9749, 1.0209, 1.0884, 1.1048, 1.0798, 1.0434, 1.0198, 1.066, 1.0697, 1.0401, 1.0745, 0.9972, 0.9432, 0.9021, 0.8665, 0.791, 0.6949, 0.6498, 0.5868, 0.5282, 0.5991, 0.5882, 0.5889, 0.5695, 0.5584, 0.6462, 0.7438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -28912.77, -6482.66, -2738.06, 10893.97, 19174.5, 27938.71, 26277.34, 36199.41, 32078.24, 28385.71, 11960.3, 28414.15, 32231.33, 47290.48, 40935.74, 58890.59, 44969.62, 32258.42, 37708.66, 31980.81, 21319.53, 27568.21, 24652.46, 11346.55, 13122.44, -24589.72, -4882.47, -15284.33, -4883.02, 730.53, 3199.18, -16513.28, -2610.98, 5857.14, 6926.14, 10894.48, 11336.67, 10662.13, -1687.32, -16603.03, -72688.76, -55098.92, -29350.03, -22398.98, -18035.34, -40932.48, -27016.71, -20077.76, -9822.84, -4703.75, 3459.58, 5840.22, 1243.57, -3170.49, 22720.99, 18153.87, 29936.63, 22154.54, 36823.92, 24657.36, 16107.98, 13535.83, 13647.15, 2587.07, 28979.41, 40289.72, 34351.1, 25789.31, 19255.24, 16938.66, -28095.58, -105357.01, -104408.44, -85268.54, -88281.36, -250532.78, -214742.39, -184101.34, -134258.12, -102314.55, -84896.23, -36735.6, -47007.65, -37998.24, -20075.62, -23007.42, -20475.26, -6767.02, -856.1, -50.19, 13112.53, 17507.86, 6416.83, 10133.91, 10079.89, 8568.16, 8239.42, 11461.96, 18154.96, 29281.84, 21587.22, 32489.79, 35725.05, 20663.68, 35963.42, 61697.12, -18565.33, -3026.64, -63350.54, -14255.62, 2567.93, -21965.43, -19906.35, -16390.25, -20514.79, -4242.67, -5095.28, -22693.43, -41399.8, -66514.27, -48036.87, -29381.39, -58348.62, -26108.82, -28857.1, -34625.51, -51218.75, -10660.69, -1523.92, 39839.57, 60219.43, 53130.47, 91598.19, 117885.71, 133200.25, 134758.17, 116080.6, 95635.92, 84019.82, 36443.73, 46648.18, 44320.38, 14944.87, 13672.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0353, 6.968, 7.1892, 3.762, 7.2523, 8.2222, 9.4655, 9.2338, 10.9567, 9.7133, 8.1248, 9.6582, 9.0448, 6.9423, 7.8843, 7.3175, 4.056, 4.326, -1.4363, 1.105, -0.4523, 1.406, 2.9372, 3.0415, -1.8495, 1.092, 3.4878, 3.6462, 4.9203, 5.2642, 5.2327, 1.214, -0.883, -5.9635, -3.6527, 0.3277, 1.341, 1.8292, -3.7572, 0.504, 1.1795, 2.8997, 3.6325, 6.1993, 6.702, 5.9645, 4.9498, 9.8635, 8.5965, 11.8182, 10.6753, 13.2692, 11.3875, 9.6038, 7.38, 7.587, 5.8358, 8.696, 9.4, 8.2318, 6.761, 5.5508, 4.9983, -1.4312, -9.0608, -9.7618, -8.8725, -11.283, -17.8677, -15.877, -15.292, -9.9778, -5.5412, -4.6305, 2.365, -1.0322, 0.0733, 3.3153, 1.8103, 1.8235, 4.9495, 6.157, 7.4655, 11.4165, 12.221, 9.9965, 10.699, 10.7255, 10.1442, 8.722, 8.993, 8.8578, 9.0122, 6.589, 8.4915, 7.4972, 6.0948, 9.3997, 11.4923, 4.4295, 5.1085, -0.836, 3.631, 4.721, 1.0955, 0.72, 1.016, -0.0565, 1.714, 1.374, -1.574, -3.6545, -5.3715, -4.63, -3.245, -5.4815, -2.9845, -4.037, -5.711, -7.824, -3.508, -1.349, 6.94, 9.6075, 9.4685, 15.036, 17.776, 20.783, 22.4505, 21.3675, 17.0265, 20.528, 14.421, 16.812, 17.3625, 9.942, 9.5955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3168.9174, -3770.5591, -30891.8758, -48760.9973, -37631.911, -26460.6273, -13652.6097, -6332.104, 8687.6577, 17379.0735, 30435.5624, 38636.5914, 40174.7293, 31546.5073, 33226.1055, 39587.6874, 34581.9099, 34169.1312, 48160.5403, 53203.2744, 56854.3865, 63300.8424, 62524.0188, 48787.3506, 43868.5141, 43688.6182, 35473.3, 28282.3946, 6741.4429, 7832.8538, 5570.194, 9712.4723, 14979.9708, 12447.678, -441.6398, 2205.3974, 7454.1641, 9378.281, 13171.1964, 21876.2267, 23852.3273, 16464.0659, 2435.4907, -24416.2764, -19018.7548, -7794.4955, -526.5689, 4722.807, -3143.1319, -2316.6269, 516.3575, 5725.6541, 13466.7142, 20961.1974, 26635.0439, 24582.5657, 20663.6624, 26404.7977, 19083.0946, 22709.9551, 20898.9419, 27973.7997, 20941.8247, 17439.733, 13078.9839, 13911.1328, 2306.2654, 9753.1584, 24986.9792, 46726.0638, 57123.0312, 47583.607, 29835.2229, 8499.5318, -23746.643, -39028.9449, -41524.0784, -50952.8323, -79618.5893, -81158.9058, -81435.1486, -64245.189, -45075.4777, -30699.3598, -10207.8698, -5001.8113, -7393.8885, 552.1741, 745.9867, -1085.4826, 6598.4193, 14717.9126, 12544.9421, 17578.4052, 33377.5438, 20287.4485, 8034.031, 849.4092, 1176.9482, -1744.1716, 811.0896, 1218.7312, 15391.2205, 16580.8791, 26837.9551, 13851.8495, -1146.9102, -1282.6629, 512.6942, -22305.2491, -29667.6509, -46804.2554, -32703.4044, -12612.7497, -17121.2436, -11070.0636, -8033.8985, -15565.6102, -11534.1412, -10406.6618, 4892.5716, 3885.428, -3838.229, -17505.7864, -7643.573, -4910.6647, 12185.202, 19426.8531, 9608.4509, -5320.4398, 8267.3937, 13283.0115, 24831.035, 42433.8368, 51692.5159, 63471.5143, 76335.1155, 89856.5085, 98451.8324, 90475.3005, 80954.1527, 70170.6852, 48187.5728, 33232.5303, 26717.85, 16643.5538, 8156.4566], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.45, 53.83, 64.53, 65.54, 64.56, 65.19, 69.85, 72.35, 73.48, 72.19, 73.01, 87.89, 85.36, 86.19, 77.39, 71.17, 68.82, 69.15, 65.05, 64.84, 64.28, 60.28, 65.47, 57.98, 58.07, 48.07, 54.94, 50.88, 60.72, 60.91, 59.91, 58.21, 64.44, 63.72, 64.29, 69.88, 64.27, 64.05, 51.12, 50.88, 51.19, 51.03, 48.26, 48.5, 47.04, 47.91, 47.74, 49.28, 48.01, 49.08, 46.29, 48.13, 60.64, 71.65, 71.72, 72.74, 74.33, 81.86, 75.73, 74.69, 68.09, 58.02, 61.95, 64.83, 61.57, 68.1, 68.45, 62.01, 54.48, 45.99, 38.9, 38.83, 38.34, 32.16, 29.66, 33.36, 30.45, 26.11, 32.57, 31.79, 26.74, 30.63, 36.55, 39.88, 42.89, 41.96, 49.29, 63.95, 82.53, 84.02, 85.85, 78.58, 78.41, 72.15, 78.3, 79.2, 79.26, 85.1, 88.39, 88.84, 89.66, 79.0, 79.22, 79.73, 67.23, 64.56, 55.92, 61.25, 62.64, 56.89, 52.42, 49.34, 44.03, 43.96, 44.0, 44.31, 37.81, 29.02, 39.28, 39.17, 38.49, 39.03, 33.56, 34.3, 34.58, 38.18, 42.24, 41.74, 40.14, 46.33, 54.39, 64.93, 63.54, 71.91, 83.24, 79.93, 85.41, 81.71, 88.21, 87.58, 82.28, 77.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0004, 0.0003, 0.0004, 0.0004, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.7831, 150.3209, 176.7403, 60.0702, -56.3419, 30.1778, 66.4891, -36.1745, -29.4326, -48.4368, 48.7917, -28.7836, 16.3984, 46.1427, 154.3191, -6.9361, -59.3122, 0.2672, 116.301, -18.0201, -31.8403, 172.5769, 27.0972, 58.0906, 2.1187, -15.139, -38.2118, -68.3486, -22.4984, -4.2889, -31.288, -48.0024, 12.6073, -32.7952, 24.7527, -35.7854, -44.224, -1.1176, 101.2862, 8.4459, 10.7206, -7.9413, -60.1969, -5.3358, -48.0261, 37.1452, -3.1, 67.9247, -34.2639, 48.1094, 131.6795, -38.624, -61.6829, -59.6601, -10.6761, 55.8389, 117.6763, 1.0314, 105.6058, -69.5977, -14.0813, 34.5087, 195.4924, 119.5929, 45.9015, 30.7438, 10.4035, 64.2981, 75.6585, 148.415, 59.9673, 11.8965, 45.5298, 1329.5141, 339.6337, -42.412, -39.9938, -61.6809, -42.2145, -7.0651, -8.9912, -50.2698, -41.558, -69.9216, -73.3987, -26.557, -4.5009, -83.8245, -73.1425, 109.8181, 122.1905, 54.8719, -22.466, -32.4145, -10.8288, 89.5564, -5.3869, 171.6177, 114.3056, 63.5681, 92.8494, 242.7353, 10.1537, 14.0772, -0.7978, 65.4505, 177.5694, 133.5816, 94.3168, 40.5909, 51.0912, -83.4615, 52.1133, -4.6121, 0.5334, -7.0707, 139.3041, 41.1926, 17.3654, 9.5407, 22.4753, 16.9415, -27.9267, -31.2412, -9.7033, 521.2443, -49.378, -16.826, -32.3727, -44.3801, -45.9157, -30.1818, -45.4821, -28.8812, -91.4243, -89.3464, -90.8914, 33.7021, -10.4556, -62.8125, -3.9028, -37.2214], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 17.41, 18.46, 19.41, 18.0, 18.17, 17.65, 17.11, 17.3, 17.55, 17.65, 15.1, 14.39, 13.85, 13.9, 14.57, 14.56, 17.18, 17.71, 17.39, 17.67, 17.82, 16.48, 16.75, 17.4, 17.56, 17.57, 17.27, 17.2, 17.0, 18.1, 18.46, 20.49, 20.14, 21.41, 21.1, 21.08, 21.54, 22.2, 22.05, 21.99, 21.86, 22.24, 20.94, 20.41, 20.03, 22.09, 21.99, 22.51, 22.58, 21.77, 21.5, 18.81, 18.91, 18.08, 18.36, 18.73, 14.97, 13.84, 14.04, 14.08, 14.11, 16.7, 20.89, 21.05, 21.07, 18.83, 25.21, 24.21, 24.28, 25.63, 27.09, 27.17, 29.84, 30.26, 30.33, 30.34, 30.19, 30.18, 30.7, 30.78, 30.79, 30.06, 27.18, 27.0, 27.0, 26.44, 17.77, 17.74, 17.64, 16.21, 15.23, 15.44, 11.74, 9.21, 9.6, 9.91, 9.49, 14.01, 13.6, 16.06, 17.19, 16.81, 17.66, 17.59, 17.57, 17.66, 17.86, 17.88, 18.17, 18.21, 18.41, 18.43, 18.22, 18.46, 18.83, 17.92, 17.17, 15.97, 17.03, 15.76, 18.55, 18.98, 18.26, 20.43, 20.9, 21.09, 21.14, 21.08, 21.43, 21.12, 21.93, 21.98, 21.98, 23.45, 23.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3236, 1.3414, 0.8745, 1.2598, 1.3487, 1.4995, 1.4122, 1.602, 1.3992, 1.1633, 1.3023, 1.2163, 0.9863, 1.1716, 1.1581, 0.8257, 0.8706, 0.3175, 0.6357, 0.4768, 0.6782, 0.8341, 0.8534, 0.4091, 0.7385, 0.9887, 0.9984, 1.1287, 1.1284, 1.1214, 0.6334, 0.405, -0.0712, 0.0888, 0.4654, 0.5575, 0.5971, 0.1111, 0.511, 0.5747, 0.724, 0.7739, 0.9789, 1.0082, 0.9163, 0.79, 1.2696, 1.1635, 1.3842, 1.2384, 1.4642, 1.262, 1.0635, 1.0031, 1.0169, 0.8413, 1.0809, 1.1915, 1.1021, 0.994, 0.9004, 0.8758, 0.3284, -0.2502, -0.2989, -0.1708, -0.2898, -0.8267, -0.5958, -0.5038, -0.0913, 0.2098, 0.2649, 0.7058, 0.4598, 0.5157, 0.6992, 0.5659, 0.5387, 0.7229, 0.7661, 0.7649, 0.9557, 0.9794, 0.868, 0.9045, 0.9009, 0.8646, 0.8544, 0.886, 1.0076, 1.0873, 0.9757, 1.1033, 1.0976, 0.9631, 1.2133, 1.4035, 0.8167, 0.8877, 0.4845, 0.8032, 0.9119, 0.6486, 0.6237, 0.6502, 0.5731, 0.7321, 0.7034, 0.5336, 0.3845, 0.2207, 0.298, 0.4091, 0.2485, 0.4459, 0.3631, 0.2333, -0.011, 0.3029, 0.4703, 1.0128, 1.2031, 1.1671, 1.5738, 1.741, 1.8824, 1.9557, 1.8594, 1.4882, 1.6622, 1.1955, 1.3044, 1.2892, 0.8166, 0.8049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6327, 5.8158, 5.6797, 5.3975, 5.2374, 6.4904, 8.9886, 8.9656, 9.1004, 8.8119, 9.0427, 9.8284, 10.6606, 9.2922, 10.194, 8.9838, 7.9952, 6.9675, 6.1083, 5.3568, 5.2168, 4.8991, 4.4343, 3.2142, 3.1484, 2.9211, 3.1182, 3.106, 3.1275, 3.1139, 3.3335, 3.3669, 4.0399, 4.2939, 5.7233, 6.0447, 6.1155, 6.021, 5.5539, 6.012, 6.1878, 6.1557, 6.1725, 6.1843, 6.3855, 6.4328, 6.5619, 6.6088, 6.6581, 6.6585, 6.8979, 6.8039, 6.5978, 9.2708, 8.3901, 10.1395, 9.5617, 10.8222, 9.511, 8.5897, 7.6595, 6.8278, 6.034, 5.4073, 5.5959, 4.782, 3.6117, 3.2129, 2.6944, 3.0501, 4.5649, 6.06, 7.1234, 8.3416, 10.7263, 12.6802, 14.3469, 15.4261, 16.1226, 16.3716, 16.269, 16.6661, 12.7522, 9.0009, 8.9868, 8.9292, 9.3032, 9.7159, 8.6592, 9.3693, 8.239, 6.9844, 6.2394, 5.563, 5.3227, 4.8131, 4.7425, 5.8201, 6.2805, 5.3997, 5.8636, 5.7893, 5.1089, 6.8129, 8.8314, 8.3121, 7.7866, 7.5319, 7.0004, 6.3785, 5.9345, 5.682, 5.53, 5.369, 5.2477, 5.1817, 5.1701, 5.5224, 3.5583, 3.9139, 4.1676, 4.3563, 4.5697, 3.6418, 4.0604, 4.8957, 5.2325, 5.3836, 7.2018, 9.7691, 9.7893, 14.3611, 16.313, 17.982, 18.7455, 17.8448, 16.8165, 15.8749, 14.4233, 12.3521, 10.3531, 8.3121, 6.9539], "mkt_dynamics": [1.184984, 0.709434, 0.426247, -0.112482, -0.330968, -0.291674, -0.374193, -0.477728, -0.521929, -0.529876, -0.517985, -0.406087, -0.642513, -0.863756, -0.967037, -0.835163, -0.395403, 0.007185, 0.374976, 0.664046, 0.781239, 0.885812, 0.91681, 0.885523, 0.873754, 1.047936, 1.28519, 1.502419, 1.671424, 1.590086, 1.602312, 1.518632, 1.231003, 1.078062, 0.791918, 0.347853, 0.177526, -0.175354, -0.45523, -0.521875, -0.704599, -0.72874, -0.610297, -0.698793, -0.676963, -0.550134, -0.466071, -0.197247, 0.120941, 0.315771, 0.262631, 0.319403, 0.083824, -0.196324, -0.34996, -0.658082, -0.741857, -0.863734, -0.940572, -0.933648, -0.846294, -0.620665, -0.318555, 0.03431, 0.418483, 0.695626, 0.983588, 1.120044, 1.205694, 1.304061, 1.372323, 1.468277, 1.366913, 1.228006, 1.045972, 0.899842, 0.929122, 1.060617, 1.119255, 1.007282, 0.687944, 0.356626, -0.105013, -0.413887, -0.643189, -0.952068, -1.095303, -1.121772, -1.089, -1.128836, -1.134417, -1.198811, -1.175297, -0.847455, -0.575495, -0.320818, -0.045067, 0.073987, 0.204373, 0.347859, 0.428928, 0.510671, 0.677546, 0.911428, 1.114233, 1.235723, 1.325826, 1.228817, 1.231397, 1.360029, 1.401106, 1.632519, 1.656832, 1.650071, 1.739873, 1.67261, 1.604559, 1.620248, 1.424789, 1.242686, 0.927991, 0.524654, 0.275287, -0.091866, -0.291167, -0.532378, -0.734701, -0.771862, -0.656069, -0.585186, -0.595768, -0.660005, -0.81992, -0.959074, -0.936838, -0.978092, -1.108286, -1.182215, -1.366003, -1.375798, -1.223119, -0.773757, -0.162953, 0.351416, 0.890868, 1.198712, 1.309229, 1.424867, 1.36292, 1.160949, 0.998077, 0.906345, 0.904856, 0.930413, 0.749901, 0.445908], "market_activity_top_line": [82.129332, 81.378363, 80.634362, 80.257089, 80.718726, 81.195333, 81.455333, 80.876, 80.790809, 80.706238, 80.644238, 80.216381, 79.660559, 79.540301, 79.47671, 79.565591, 79.690925, 81.119334, 82.649334, 84.574001, 85.950667, 87.062, 86.634667, 87.430001, 88.438, 89.978665, 91.202, 92.987999, 93.841334, 93.903335, 94.410001, 94.724668, 94.335334, 94.806001, 95.296, 94.781999, 94.659091, 93.685637, 93.366, 93.064048, 93.12219, 93.31619, 93.700666, 93.298809, 93.432668, 94.568002, 95.582668, 96.999335, 98.296, 99.141332, 98.266666, 96.858364, 95.434545, 94.443333, 94.349952, 94.368095, 94.430666, 93.999827, 93.958387, 93.968301, 94.092344, 95.135334, 96.986667, 98.403334, 99.167335, 99.246002, 101.184003, 102.456669, 104.576001, 105.904668, 107.912, 108.625332, 108.618667, 108.312001, 108.221335, 107.80291, 108.274668, 109.533334, 110.517335, 111.006669, 111.089335, 110.944002, 109.429456, 107.719525, 106.586524, 105.553334, 104.446323, 103.166839, 101.900022, 100.654452, 99.738882, 99.099226, 98.504043, 98.361828, 97.982194, 97.666022, 97.546818, 97.745335, 97.594667, 98.533335, 99.480668, 100.205334, 101.863334, 103.340001, 104.024002, 104.730667, 105.258668, 105.481333, 105.697334, 106.151999, 107.149333, 108.451999, 109.181334, 110.393333, 111.453333, 111.774668, 113.232, 115.521334, 114.996, 114.949333, 113.240363, 113.416727, 113.90509, 113.672727, 113.400001, 113.224, 112.86291, 113.033143, 113.321335, 113.148953, 112.876762, 112.359715, 111.924191, 111.662452, 111.419054, 111.327484, 111.147097, 110.832258, 110.259484, 109.941076, 109.76228, 110.125592, 113.838666, 117.141332, 121.807997, 126.515996, 131.109331, 135.386668, 138.458669, 138.920004, 140.201335, 139.094668, 139.118667, 139.663997, 138.56, 137.870182], "market_activity_min_gap": [1.708686, 1.54692, 1.325642, 1.280573, 1.532941, 1.677335, 1.748947, 1.68019, 1.695566, 1.591601, 1.177754, -0.437969, -2.387217, -2.88542, -2.759309, -1.596995, -1.136648, -0.478738, -0.284814, 0.063389, 0.226208, 0.464336, 0.58495, 0.959045, 1.224211, 1.647283, 1.968443, 2.444138, 2.842472, 3.203243, 3.485233, 3.637366, 3.645087, 3.758212, 4.00651, 4.113867, 4.148128, 3.899628, 3.769811, 3.551504, 3.390751, 3.113809, 2.729009, 2.276084, 1.93771, 1.747957, 1.56517, 1.480048, 1.423575, 1.442757, 1.309519, 1.109972, -0.446763, -2.667087, -2.858357, -2.169139, -1.199874, -1.989468, -1.653751, -1.496035, -0.876243, -0.13567, 0.231824, 0.473422, 0.695057, 0.789117, 1.094362, 1.185012, 1.45882, 1.616905, 1.917362, 2.187321, 2.397838, 2.433386, 2.560054, 2.705682, 2.942605, 3.266937, 3.576964, 3.852317, 3.947286, 3.940793, 3.545355, 1.369473, -2.463184, -4.982216, -7.330477, -11.643032, -14.46489, -16.404273, -16.110429, -14.073992, -12.189468, -10.551529, -9.529912, -8.417726, -6.683091, -6.341998, -5.990513, -5.412741, -4.609663, -3.789123, -2.762398, -1.730863, -1.291023, -0.860257, -0.307232, 0.318586, 0.967009, 1.635395, 2.358453, 3.138078, 3.686713, 4.01591, 4.271063, 4.483596, 4.683533, 4.596349, 4.248533, 3.891416, 3.481286, 3.30026, 3.15256, 3.083287, 2.864952, 2.656086, 2.485056, 2.295776, 2.061294, 1.828315, 1.444654, -0.231487, -1.351848, -1.72782, -2.499264, -2.287924, -2.376155, -3.056361, -4.697358, -4.848481, -4.300563, -2.376529, -1.296218, -0.682215, 0.0, 0.551679, 1.298912, 2.18717, 2.842291, 3.38528, 3.830324, 4.212356, 4.687554, 5.048293, 5.182924, 5.297605], "market_activity": [null, null, null, null, -0.6554, 6.325525, 15.360487, 17.062844, 14.635622, 9.934886, 5.230593, 2.260596, -2.931027, -6.228538, -8.290594, -6.962122, -3.114311, 9.792944, 27.662497, 49.087024, 62.517262, 71.361981, 69.31254, 63.839695, 60.717798, 64.051924, 75.692837, 87.846418, 93.923209, 90.07303, 84.642115, 74.639757, 61.635329, 56.592064, 54.027707, 46.885704, 43.023777, 31.522288, 20.452694, 14.146097, 10.857424, 13.280487, 16.827743, 16.109697, 15.119673, 20.132337, 26.463543, 39.735097, 53.267348, 59.404374, 51.425612, 31.579481, 10.398241, -2.43788, -9.275065, -12.775357, -10.499079, -7.450864, -5.712332, -4.926016, -4.045233, 5.103233, 21.721367, 39.053708, 51.938029, 53.70604, 58.09132, 61.040285, 71.473692, 80.653271, 88.179861, 92.319155, 84.409853, 71.886376, 56.100388, 42.236319, 37.16831, 42.307355, 50.130552, 57.739426, 59.066788, 52.728019, 35.824885, 19.018042, 8.171821, 0.526886, -5.445357, -10.639429, -15.136164, -17.384532, -18.508716, -19.070808, -19.351854, -19.492377, -18.466514, -16.645382, -13.764666, -10.891758, -8.495079, -1.967039, 6.117155, 14.451878, 30.067214, 43.254907, 50.272428, 55.160364, 54.124007, 49.298279, 45.859614, 44.392582, 47.730166, 56.415833, 63.904092, 71.931296, 76.882723, 74.837761, 77.788581, 83.182615, 78.372858, 72.148879, 52.315264, 33.601357, 27.194379, 21.944614, 22.832457, 20.531679, 14.751814, 12.551207, 12.945654, 12.047527, 10.823838, 6.304669, 0.334235, -3.751758, -6.328854, -6.502952, -6.158826, -6.820588, -9.138644, -11.147297, -12.154073, -10.131462, 12.703594, 41.303172, 63.318811, 81.659406, 90.829703, 95.414851, 97.707426, 98.853713, 99.426856, 86.085853, 70.022227, 62.234888, 51.256344, 46.972797], "market_activity_raw": [null, null, null, null, -0.6554, 13.30645, 24.39545, 18.7652, 12.2084, 5.23415, 0.5263, -0.7094, -8.12265, -9.52605, -10.35265, -5.63365, 0.7335, 22.7002, 45.53205, 70.51155, 75.9475, 80.2067, 67.2631, 58.36685, 57.5959, 67.38605, 87.33375, 100.0, 100.0, 86.22285, 79.2112, 64.6374, 48.6309, 51.5488, 51.46335, 39.7437, 39.16185, 20.0208, 9.3831, 7.8395, 7.56875, 15.70355, 20.375, 15.39165, 14.12965, 25.145, 32.79475, 53.00665, 66.7996, 65.5414, 43.44685, 11.73335, -10.783, -15.274, -16.11225, -16.27565, -8.2228, -4.40265, -3.9738, -4.1397, -3.16445, 14.2517, 38.3395, 56.38605, 64.82235, 55.47405, 62.4766, 63.98925, 81.9071, 89.83285, 95.70645, 96.45845, 76.50055, 59.3629, 40.3144, 28.37225, 32.1003, 47.4464, 57.95375, 65.3483, 60.39415, 46.38925, 18.92175, 2.2112, -2.6744, -7.11805, -11.4176, -15.8335, -19.6329, -19.6329, -19.6329, -19.6329, -19.6329, -19.6329, -17.44065, -14.82425, -10.88395, -8.01885, -6.0984, 4.561, 14.20135, 22.7866, 45.68255, 56.4426, 57.28995, 60.0483, 53.08765, 44.47255, 42.42095, 42.92555, 51.06775, 65.1015, 71.39235, 79.9585, 81.83415, 72.7928, 80.7394, 88.57665, 73.5631, 65.9249, 32.48165, 14.88745, 20.7874, 16.69485, 23.7203, 18.2309, 8.97195, 10.3506, 13.3401, 11.1494, 9.60015, 1.7855, -5.6362, -7.83775, -8.90595, -6.67705, -5.8147, -7.48235, -11.4567, -13.15595, -13.16085, -8.10885, 35.53865, 69.90275, 85.33445, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.74485, 53.9586, 54.44755, 40.2778, 42.68925], "market_activity_distance": [5.828585, 4.615127, 3.461395, 2.830424, 3.235399, 3.607765, 3.789877, 2.938893, 2.726299, 2.433816, 2.091222, 1.441706, 0.831045, 0.587582, 0.39713, 0.262431, 0.099137, 1.47739, 2.943644, 4.876739, 6.16917, 7.181812, 6.471343, 7.209425, 7.97983, 9.406752, 10.354814, 11.957747, 12.444532, 12.084127, 12.041173, 11.680351, 10.522884, 10.358021, 10.382745, 9.329784, 8.633318, 7.093369, 6.229709, 5.442665, 5.005288, 4.512238, 4.136535, 3.161381, 2.701099, 3.329669, 3.831378, 4.771268, 5.604538, 6.034267, 4.785363, 3.076634, 1.435108, 0.367348, 0.168046, 0.129195, 0.12193, -0.119544, -0.125373, -0.147738, -0.044959, 1.003289, 2.751724, 4.087189, 4.762343, 4.65786, 6.309168, 7.080773, 8.704978, 9.470486, 10.866974, 11.045759, 10.555601, 9.625682, 9.01899, 8.240562, 8.257347, 9.054222, 9.589839, 9.669072, 9.226298, 8.486422, 6.442329, 4.524557, 3.362977, 2.306467, 1.284228, 0.234316, -0.669009, -1.532833, -2.173304, -2.648558, -3.013155, -3.124565, -3.371253, -3.613668, -3.562535, -3.149884, -2.957827, -1.797934, -0.537899, 0.448418, 2.22521, 3.787671, 4.603504, 5.360017, 6.04054, 6.482265, 6.909689, 7.526184, 8.595095, 9.917566, 10.465681, 11.121549, 11.525452, 11.25769, 11.870904, 12.794342, 11.213983, 10.066068, 7.708114, 7.136729, 6.815395, 6.162111, 5.361286, 4.670017, 3.939688, 3.571854, 3.308659, 2.781705, 2.258264, 1.600861, 1.094296, 0.730506, 0.432417, 0.226407, -0.011608, -0.310981, -0.716625, -0.981937, -1.122784, -0.976287, 2.040108, 4.731988, 8.400966, 11.887787, 15.209633, 18.223735, 19.910858, 19.508617, 19.484343, 17.781015, 17.013295, 16.538812, 14.914439, 13.657372], "market_activity_roc": [null, null, null, null, -1.717542, -0.224912, 1.01814, 0.771161, 0.089301, -0.602368, -0.995754, -0.815593, -1.398983, -1.444668, -1.447751, -0.811293, 0.038119, 1.985199, 3.991891, 6.294693, 7.855025, 7.325832, 4.821978, 3.376924, 2.893908, 3.350101, 5.271946, 6.357083, 6.109742, 4.361778, 3.517468, 1.867627, 0.52642, 0.961272, 0.938459, 0.060524, 0.343198, -1.181744, -2.025269, -1.812529, -1.623617, -0.394348, 0.358445, 0.252257, 0.333409, 1.341474, 2.008526, 3.966316, 5.205173, 4.836023, 2.808038, -0.145332, -2.911059, -4.738689, -3.985801, -2.571042, -1.051903, -0.4696, -0.415013, -0.423654, -0.358276, 1.207988, 3.223001, 4.719712, 5.393628, 4.320864, 4.327745, 4.119103, 5.45408, 6.709254, 6.649269, 6.020753, 3.865768, 2.273113, 0.286655, -0.757118, -0.316703, 1.127606, 2.121578, 2.971867, 2.599562, 1.287889, -0.984351, -2.961213, -4.053324, -4.858909, -4.55374, -4.226426, -4.396899, -4.641144, -4.507043, -3.942752, -3.332658, -2.277717, -1.761287, -1.446231, -0.971762, -0.62676, -0.395508, 0.88804, 1.982484, 2.516743, 4.373873, 4.878213, 4.567052, 4.51606, 3.333225, 2.072123, 1.608602, 1.357131, 1.796208, 2.816295, 3.296204, 3.995529, 4.016824, 3.063723, 3.710035, 4.645209, 3.17861, 2.840237, 0.007386, -1.821834, -0.94865, -1.110581, 0.140973, -0.169928, -0.914955, -0.562654, -0.06937, -0.066282, 0.012273, -0.595779, -1.232905, -1.313756, -1.291415, -0.918684, -0.694304, -0.743485, -1.040729, -1.245342, -1.245932, -0.6376, 3.246144, 6.549195, 10.974368, 14.883374, 15.171177, 15.57549, 13.669605, 9.8043, 6.934673, 2.738822, 0.476675, 0.535555, -1.170699, -0.880326], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.5933, 5.3242, 8.055, 9.0957, 11.7569, 10.4753, 9.9453, 1.2179, 6.8969, 7.8493, 9.4027, 8.2183, 10.0086, 6.8368, 2.8139, 4.8567, 4.0531, -0.7166, 2.5076, 2.5806, -4.0555, -2.3794, -12.4968, -5.7693, -7.6867, -3.4465, -0.4563, 0.2632, -7.4072, -1.4882, 2.3675, 2.6239, 4.51, 4.498, 4.3836, -4.6855, -7.8481, -14.6017, -11.0948, -3.3235, -1.381, -0.4516, -8.538, -1.1336, 0.0315, 2.4193, 3.1281, 6.0737, 6.1738, 4.2067, 1.7651, 8.8618, 6.8915, 9.4913, 6.5011, 8.9363, 4.6682, 1.4371, 0.7948, 1.3995, -1.9504, 2.4003, 4.1516, 3.5547, 1.4947, -0.2732, -0.1155, -13.0654, -21.9573, -20.8324, -16.5034, -17.1543, -22.4677, -19.472, -16.8844, -5.8365, 1.095, 1.7204, 10.1143, 4.5017, 4.9155, 7.7008, 4.3773, 3.3517, 6.4061, 6.644, 6.0528, 8.9897, 8.7098, 6.1531, 6.5027, 6.069, 5.2165, 4.8676, 5.4926, 7.6983, 8.7258, 5.5084, 7.6599, 7.5573, 3.6116, 7.8534, 10.0563, -5.6019, -3.0263, -11.3588, -4.2369, -1.5747, -6.3394, -5.7455, -4.3901, -5.2781, -1.593, -1.6233, -4.9515, -7.55, -10.2873, -7.7023, -4.3787, -7.5129, -2.2905, -3.9611, -6.4663, -10.7954, -2.6827, 0.9597, 10.7897, 12.6531, 11.226, 15.5099, 16.0939, 16.2447, 15.5261, 13.6639, 5.8274, 7.4251, -1.2089, 0.9889, 1.6977, -7.1, -5.9366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.830692, 0.834179, 0.837923, 0.65294, 0.693456, 0.750418, 0.83072, 0.854246, 0.901556, 0.891866, 0.745798, 0.687486, 0.66334, 0.595293, 0.530338, 0.482683, 0.346061, 0.254728, 0.01905, -0.069415, -0.160515, -0.168026, -0.118408, -0.05426, -0.174806, -0.126433, 0.009622, 0.12059, 0.213971, 0.273523, 0.285525, 0.145991, -0.005102, -0.211554, -0.33903, -0.30691, -0.240529, -0.178783, -0.272383, -0.218025, -0.145481, -0.032148, 0.055437, 0.136573, 0.182909, 0.199821, 0.188695, 0.321648, 0.395258, 0.505206, 0.55972, 0.629163, 0.629713, 0.592428, 0.533786, 0.470164, 0.383002, 0.393133, 0.448013, 0.49408, 0.496808, 0.461074, 0.436865, 0.258338, 0.064732, -0.051431, -0.121129, -0.163798, -0.188549, -0.2034, -0.212311, -0.208165, -0.181796, -0.173864, -0.073338, -0.039428, 0.010104, 0.103057, 0.080828, 0.02957, 0.057412, 0.10465, 0.150833, 0.242234, 0.302125, 0.321843, 0.352437, 0.367929, 0.371892, 0.380533, 0.401278, 0.444293, 0.518023, 0.536898, 0.574997, 0.589323, 0.578889, 0.619437, 0.704361, 0.676501, 0.669871, 0.513166, 0.498924, 0.525453, 0.451816, 0.38418, 0.307241, 0.232165, 0.223057, 0.196429, 0.102274, -0.043561, -0.183546, -0.257473, -0.258072, -0.2811, -0.201566, -0.184259, -0.220157, -0.27364, -0.284104, -0.241734, -0.003184, 0.19915, 0.341346, 0.439935, 0.495689, 0.533391, 0.563377, 0.574817, 0.540794, 0.525515, 0.476694, 0.464492, 0.457572, 0.330945, 0.211834], "smi": [null, null, null, 0.065, 0.0722, 0.0878, 0.1025, 0.115, 0.1179, 0.1154, 0.1148, 0.1122, 0.111, 0.1065, 0.097, 0.0905, 0.0885, 0.1065, 0.145, 0.1965, 0.251, 0.31, 0.3755, 0.448, 0.5235, 0.6015, 0.6805, 0.742, 0.7905, 0.828, 0.8615, 0.8955, 0.924, 0.9485, 0.97, 0.978, 0.971, 0.9415, 0.899, 0.8505, 0.804, 0.771, 0.7495, 0.7095, 0.6695, 0.641, 0.629, 0.6495, 0.6875, 0.7365, 0.7705, 0.768, 0.7335, 0.7105, 0.689, 0.6675, 0.644, 0.595, 0.534, 0.468, 0.4165, 0.409, 0.4385, 0.4835, 0.537, 0.585, 0.6305, 0.6895, 0.7545, 0.822, 0.8875, 0.9315, 0.9585, 0.9745, 0.979, 0.9785, 0.977, 0.9755, 0.975, 0.975, 0.973, 0.9695, 0.953, 0.911, 0.851, 0.782, 0.6985, 0.607, 0.51, 0.41, 0.314, 0.223, 0.1495, 0.1045, 0.079, 0.065, 0.065, 0.0785, 0.1015, 0.132, 0.1755, 0.2255, 0.2875, 0.357, 0.43, 0.505, 0.578, 0.6435, 0.7095, 0.7745, 0.8195, 0.858, 0.884, 0.903, 0.92, 0.935, 0.95, 0.965, 0.964, 0.951, 0.924, 0.8945, 0.8625, 0.825, 0.774, 0.7225, 0.6625, 0.6115, 0.5785, 0.5495, 0.535, 0.506, 0.4685, 0.44, 0.4185, 0.405, 0.403, 0.385, 0.3465, 0.309, 0.28, 0.2915, 0.3325, 0.38, 0.4375, 0.4875, 0.5405, 0.605, 0.685, 0.767, 0.8455, 0.8955, 0.926, 0.9455, 0.956, 0.958], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.002532, -3.586136, -3.006474, -0.90054, 3.163059, 3.349518, 0.438343, 0.306443, 2.948549, 3.902893, 4.824936, 2.7009, 0.695908, 1.278155, 2.274431, 0.980013, 1.261968, 1.494531, 0.916755, 4.11736, 4.551191, 4.882725, 1.905338, 5.792659, 8.285338, 8.08623, 8.28048, 11.009633, 8.7203, 5.291463, 5.380306, 4.66749, 2.1075, 2.871843, 1.478226, 0.477352, 2.424521, -2.05121, -1.291852, -2.163888, -4.228418, -2.252516, -1.809976, -4.928088, -1.913659, 3.946053, 3.379643, 4.715562, 3.759663, 2.560666, 1.512446, -2.071505, -3.715602, -3.124703, -2.234889, -2.801856, -3.613317, -6.166658, -3.708067, -3.016056, -4.893698, -2.279649, -0.833439, -1.494252, -1.133259, -1.051997, 5.161846, 4.640376, 7.338726, 4.709607, 3.98587, 2.418844, 3.782208, 3.00915, 3.851238, 0.920225, 0.633179, 0.070729, -1.377875, -1.999378, -5.476187, -4.310032, -10.26611, -18.293406, -19.359951, -17.997805, -18.459339, -20.386902, -18.98111, -21.838059, -20.889567, -19.984402, -20.62864, -15.481764, -17.83309, -18.087099, -16.302498, -14.701342, -13.998349, -13.557229, -11.457813, -12.554175, -9.595645, -8.33764, -5.733133, -7.531089, -7.699869, -7.459618, -5.236369, -3.094246, -1.448445, 0.413269, -0.571654, -0.995182, 0.441431, 1.419896, 3.406466, 7.885852, 3.942366, 4.326192, 3.207804, 4.666216, 5.964137, 2.518551, 2.270851, 2.817879, 1.530149, 0.949158, 1.011482, 1.11926, 1.067573, -1.65572, -1.539381, -1.430928, -3.492277, 5.590767, 4.814781, 7.52191, 3.666786, 3.267218, 2.33144, 5.879176, 11.33878, 10.401343, 16.613268, 22.018165, 20.726247, 21.693813, 22.985193, 19.655151, 20.909364, 17.152557, 14.183879, 17.861569, 12.792582, 11.367207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [80.68, 78.529999, 77.449997, 79.139999, 83.32, 82.760002, 81.019997, 79.0, 80.010002, 79.760002, 80.150002, 76.410004, 74.230003, 77.139999, 78.089996, 80.540001, 81.300003, 83.330002, 84.669998, 87.360001, 87.57, 88.18, 84.940002, 88.93, 90.419998, 92.629997, 92.690002, 95.279999, 94.550003, 93.300003, 95.209999, 95.150002, 93.529999, 95.760002, 96.059998, 93.599998, 94.300003, 89.32, 92.32, 90.849998, 92.839996, 94.529999, 94.970001, 90.970001, 94.160004, 96.900002, 97.349998, 99.120003, 99.589996, 99.959999, 95.959999, 93.830002, 88.449997, 89.330002, 93.239998, 94.269997, 94.769997, 89.18, 93.470001, 94.230003, 96.029999, 96.82, 99.5, 100.260002, 99.660004, 98.690002, 104.800003, 104.400002, 107.919998, 107.080002, 110.599998, 109.099998, 107.800003, 107.580002, 108.160004, 106.720001, 109.959999, 111.82, 111.800003, 111.160004, 110.540001, 110.620003, 104.68, 96.839996, 95.099998, 95.919998, 93.220001, 83.290001, 83.290001, 83.279999, 88.029999, 92.040001, 92.57, 99.360001, 95.650002, 96.5, 99.480003, 97.620003, 97.269997, 100.120003, 101.040001, 101.279999, 104.440002, 105.260002, 104.480003, 105.419998, 105.760002, 105.739998, 105.980003, 106.839996, 108.940002, 110.559998, 109.800003, 112.059998, 112.82, 111.800003, 115.779999, 119.32, 112.779999, 114.360001, 109.019997, 113.800003, 115.839996, 112.480003, 112.300003, 112.779999, 111.860001, 114.120003, 113.980003, 111.959999, 109.959999, 107.440002, 108.139999, 109.459999, 107.080002, 109.519997, 108.279999, 106.279999, 102.300003, 106.120003, 108.260002, 116.639999, 120.339996, 120.639999, 128.399994, 132.979996, 137.580002, 140.820007, 141.300003, 137.600006, 141.899994, 136.520004, 139.699997, 141.039993, 134.300003, 134.580002], "trend_signal": [0.759065, 0.761952, 0.745786, 0.679768, 0.71122, 0.724173, 0.724333, 0.727298, 0.709387, 0.727893, 0.687988, 0.727643, 0.694226, 0.64431, 0.291054, 0.218613, 0.273494, 0.29122, 0.349494, 0.35625, 0.621119, 0.666631, 0.721512, 0.747, 0.779756, 0.757446, 0.775827, 0.777083, 0.789988, 0.797827, 0.793964, 0.795494, 0.812452, 0.815435, 0.812292, 0.819315, 0.812018, 0.796405, 0.7845, 0.778649, 0.741601, 0.738744, 0.765077, 0.744589, 0.727589, 0.709863, 0.746351, 0.750482, 0.770762, 0.765214, 0.740976, 0.757071, 0.752679, 0.710292, 0.668083, 0.670696, 0.669964, 0.358607, 0.408339, 0.462399, 0.427589, 0.471726, 0.413357, 0.712304, 0.716226, 0.71575, 0.622679, 0.646137, 0.732333, 0.734244, 0.776625, 0.762036, 0.776262, 0.778381, 0.789369, 0.801262, 0.796262, 0.801512, 0.801643, 0.794595, 0.797363, 0.792226, 0.788054, 0.752369, 0.740173, 0.722798, 0.662506, 0.402774, 0.349226, 0.234179, 0.249821, 0.185476, 0.161238, 0.138036, 0.149065, 0.169589, 0.163143, 0.131446, 0.129774, 0.154899, 0.15403, 0.179667, 0.34881, 0.498411, 0.498155, 0.60403, 0.63922, 0.686774, 0.65644, 0.677452, 0.667762, 0.68719, 0.678149, 0.718143, 0.728357, 0.74219, 0.750179, 0.764113, 0.762333, 0.791256, 0.794482, 0.792, 0.79503, 0.795875, 0.778077, 0.759542, 0.780476, 0.770482, 0.769435, 0.766113, 0.74978, 0.739, 0.732964, 0.706435, 0.442012, 0.502381, 0.485238, 0.40871, 0.39926, 0.372845, 0.268833, 0.289119, 0.333655, 0.30475, 0.61875, 0.672542, 0.708387, 0.744125, 0.785095, 0.824577, 0.819851, 0.835464, 0.838024, 0.836964, 0.838363, 0.835554], "smoothed_trend_signal": [0.758287, 0.7484, 0.736304, 0.726088, 0.720306, 0.71865, 0.718714, 0.718015, 0.714904, 0.707313, 0.690461, 0.656336, 0.598141, 0.518592, 0.43419, 0.368314, 0.338194, 0.348188, 0.3928, 0.461551, 0.540846, 0.616218, 0.676999, 0.719575, 0.746322, 0.762279, 0.772344, 0.779804, 0.786137, 0.79175, 0.796857, 0.801656, 0.805976, 0.809093, 0.810025, 0.807939, 0.802455, 0.793831, 0.78305, 0.771714, 0.761529, 0.753402, 0.74707, 0.742067, 0.738999, 0.739181, 0.742833, 0.748102, 0.752108, 0.752639, 0.74864, 0.739374, 0.723678, 0.699856, 0.665795, 0.62036, 0.566946, 0.515519, 0.478405, 0.463328, 0.471624, 0.501043, 0.546026, 0.595691, 0.63701, 0.663435, 0.679112, 0.69314, 0.710736, 0.730558, 0.748597, 0.76256, 0.772788, 0.78069, 0.787162, 0.792249, 0.795656, 0.797231, 0.796987, 0.794786, 0.789997, 0.781298, 0.76653, 0.742169, 0.70301, 0.644051, 0.565168, 0.474515, 0.385687, 0.310235, 0.252669, 0.211683, 0.184233, 0.167582, 0.158752, 0.154249, 0.151656, 0.151616, 0.158169, 0.177411, 0.215107, 0.273254, 0.34717, 0.426529, 0.500443, 0.561816, 0.607899, 0.639066, 0.658111, 0.669521, 0.677988, 0.686956, 0.698001, 0.710955, 0.724591, 0.73766, 0.749608, 0.760517, 0.770455, 0.778961, 0.785143, 0.788227, 0.788024, 0.785121, 0.780793, 0.776434, 0.772649, 0.768834, 0.763516, 0.754679, 0.739399, 0.713677, 0.67438, 0.622945, 0.566517, 0.513517, 0.467871, 0.428387, 0.393226, 0.364312, 0.348416, 0.354689, 0.389668, 0.452007, 0.530729, 0.610036, 0.677724, 0.729696, 0.767577, 0.79409, 0.810964, 0.824871, 0.830274, 0.834263, 0.835997, 0.836561], "avg_distance": [-20.600871069058833, -22.716738776057504, -23.779594726028684, -22.116423101195405, -18.00278355818026, -18.553891061936685, -20.266271841999675, -22.25419948507249, -21.260232219101884, -21.50626323338963, -21.12245485110075, -24.8030768565973, -26.9484682853105, -24.08467121549737, -23.149756313576113, -20.73864745293592, -19.99071120125306, -17.992940349360634, -16.674218049274533, -14.026921383166233, -13.820256315288587, -13.219940640426476, -16.408500617347542, -12.48184759756324, -11.015504720656393, -8.840591538476785, -8.781539174427436, -6.2326608187785695, -6.951067444002557, -8.181222515441283, -6.301549502779145, -6.360593993836029, -7.9548779187927865, -5.76027831897393, -5.465045038324872, -7.885990218916279, -7.197098458290302, -12.098039215274369, -9.145667043821428, -10.592331376081479, -8.633926470599139, -6.970753861641805, -6.537737308247267, -10.474233536851191, -7.334874842167386, -4.638376893821811, -4.1955250046001, -2.45362050282258, -1.9910890848300167, -1.626960231311985, -5.563456459915909, -7.659637749275331, -12.95423009736789, -12.088196006454746, -8.240274879490633, -7.226628084749175, -6.7345660561736835, -12.235816583275493, -8.013923393973739, -7.265987142290878, -5.494567775915334, -4.717108786642012, -2.0796563134773756, -1.3317200617945155, -1.9221925278369894, -2.8767948315215492, 3.1362041417949995, 2.742553534810547, 6.206666279485778, 5.38000600797517, 8.8441187526504, 7.367932666923929, 6.088576313247943, 5.87206803655066, 6.442861957946351, 5.025720363276761, 8.214280340197828, 10.044752070622707, 10.025072541851868, 9.395234129399293, 8.785074261593518, 8.863806154413703, 3.0181063025647137, -4.697430241995215, -6.409804133189807, -5.602822406325996, -8.259954408261484, -18.03230629577072, -18.03230629577072, -18.042149504590345, -13.367560233123182, -9.421220795699634, -8.899636029533681, -2.217432697354459, -5.868531965260538, -5.032028484930319, -2.099335842248227, -3.9298065885490514, -4.274255913296232, -1.4694964456715987, -0.5641042813408038, -0.3279164758726827, 2.7819184970965924, 3.5889002239603904, 2.8212844435066784, 3.746356136608325, 4.080962252535881, 4.061275834896633, 4.29747052923315, 5.143810329514597, 7.210476754276007, 8.804753790364355, 8.056824427549905, 10.280939876090827, 11.028876127773685, 10.025072541851868, 13.941882352816545, 17.425682499255064, 10.9895101813636, 12.54442815991026, 7.289201758227796, 11.99332065615383, 14.000926843873426, 10.694276900714527, 10.517134570427359, 10.9895101813636, 10.084118017032806, 12.308240354442137, 12.170462986440999, 10.182528454499788, 8.214280340197828, 5.734290668549536, 6.423174556183048, 7.722218311622337, 5.38000600797517, 7.7812637868032875, 6.560951924184185, 4.592703809882223, 0.6758939989175469, 4.435247897234288, 6.541272395413333, 14.788229041966385, 18.42948510105284, 18.72472527057031, 26.36152303344163, 30.868813183441247, 35.39578975108011, 38.58435661686957, 39.05673222780581, 35.41547616871936, 39.647197804979875, 34.35262021874818, 37.48212783161989, 38.800850131705985, 32.167863827748945, 32.443417579627166], "avg_trend_signal": 0.6345548461538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 134.09549432999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 148.99499369999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.769)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.758287", "trend_signal": "0.759065", "avg_distance": "-4.863885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.748400", "trend_signal": "0.761952", "avg_distance": "-7.399120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.736304", "trend_signal": "0.745786", "avg_distance": "-8.672635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.726088", "trend_signal": "0.679768", "avg_distance": "-6.679821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.720306", "trend_signal": "0.711220", "avg_distance": "-1.750854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.718650", "trend_signal": "0.724173", "avg_distance": "-2.411192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.718714", "trend_signal": "0.724333", "avg_distance": "-4.462968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.718015", "trend_signal": "0.727298", "avg_distance": "-6.844905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.714904", "trend_signal": "0.709387", "avg_distance": "-5.653932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.707313", "trend_signal": "0.727893", "avg_distance": "-5.948727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.690461", "trend_signal": "0.687988", "avg_distance": "-5.488847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.656336", "trend_signal": "0.727643", "avg_distance": "-9.898972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.598141", "trend_signal": "0.694226", "avg_distance": "-12.469582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.518592", "trend_signal": "0.644310", "avg_distance": "-9.038178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.434190", "trend_signal": "0.291054", "avg_distance": "-7.917962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.368314", "trend_signal": "0.218613", "avg_distance": "-5.028969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.338194", "trend_signal": "0.273494", "avg_distance": "-4.132791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.348188", "trend_signal": "0.291220", "avg_distance": "-1.739060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.392800", "trend_signal": "0.349494", "avg_distance": "-0.158966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.461551", "trend_signal": "0.356250", "avg_distance": "3.013028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.540846", "trend_signal": "0.621119", "avg_distance": "3.260654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.616218", "trend_signal": "0.666631", "avg_distance": "3.979953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.676999", "trend_signal": "0.721512", "avg_distance": "0.159417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.719575", "trend_signal": "0.747000", "avg_distance": "4.864337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746322", "trend_signal": "0.779756", "avg_distance": "6.621310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.762279", "trend_signal": "0.757446", "avg_distance": "9.227293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772344", "trend_signal": "0.775827", "avg_distance": "9.298050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779804", "trend_signal": "0.777083", "avg_distance": "12.352119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786137", "trend_signal": "0.789988", "avg_distance": "11.491323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.791750", "trend_signal": "0.797827", "avg_distance": "10.017350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.796857", "trend_signal": "0.793964", "avg_distance": "12.269576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.801656", "trend_signal": "0.795494", "avg_distance": "12.198829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.805976", "trend_signal": "0.812452", "avg_distance": "10.288556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.809093", "trend_signal": "0.815435", "avg_distance": "12.918128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.810025", "trend_signal": "0.812292", "avg_distance": "13.271877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.807939", "trend_signal": "0.819315", "avg_distance": "10.371098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.802455", "trend_signal": "0.812018", "avg_distance": "11.196528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.793831", "trend_signal": "0.796405", "avg_distance": "5.324216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.783050", "trend_signal": "0.784500", "avg_distance": "8.861752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771714", "trend_signal": "0.778649", "avg_distance": "7.128357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.761529", "trend_signal": "0.741601", "avg_distance": "9.474920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.753402", "trend_signal": "0.738744", "avg_distance": "11.467735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.747070", "trend_signal": "0.765077", "avg_distance": "11.986576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.742067", "trend_signal": "0.744589", "avg_distance": "7.269862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.738999", "trend_signal": "0.727589", "avg_distance": "11.031445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.739181", "trend_signal": "0.709863", "avg_distance": "14.262391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.742833", "trend_signal": "0.746351", "avg_distance": "14.793017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.748102", "trend_signal": "0.750482", "avg_distance": "16.880168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.752108", "trend_signal": "0.770762", "avg_distance": "17.434374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.752639", "trend_signal": "0.765214", "avg_distance": "17.870674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.748640", "trend_signal": "0.740976", "avg_distance": "13.153960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739374", "trend_signal": "0.757071", "avg_distance": "10.642313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.723678", "trend_signal": "0.752679", "avg_distance": "4.298328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.699856", "trend_signal": "0.710292", "avg_distance": "5.336011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.665795", "trend_signal": "0.668083", "avg_distance": "9.946593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.620360", "trend_signal": "0.670696", "avg_distance": "11.161146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.566946", "trend_signal": "0.669964", "avg_distance": "11.750735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.515519", "trend_signal": "0.358607", "avg_distance": "5.159131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.478405", "trend_signal": "0.408339", "avg_distance": "10.217808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.463328", "trend_signal": "0.462399", "avg_distance": "11.113986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.471624", "trend_signal": "0.427589", "avg_distance": "13.236502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.501043", "trend_signal": "0.471726", "avg_distance": "14.168055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.546026", "trend_signal": "0.413357", "avg_distance": "17.328253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.595691", "trend_signal": "0.712304", "avg_distance": "18.224431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.637010", "trend_signal": "0.716226", "avg_distance": "17.516926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.663435", "trend_signal": "0.715750", "avg_distance": "16.373121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.679112", "trend_signal": "0.622679", "avg_distance": "23.577902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.693140", "trend_signal": "0.646137", "avg_distance": "23.106229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.710736", "trend_signal": "0.732333", "avg_distance": "27.256933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.730558", "trend_signal": "0.734244", "avg_distance": "26.266427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.748597", "trend_signal": "0.776625", "avg_distance": "30.417131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.762560", "trend_signal": "0.762036", "avg_distance": "28.648363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.772788", "trend_signal": "0.776262", "avg_distance": "27.115437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.780690", "trend_signal": "0.778381", "avg_distance": "26.856017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.787162", "trend_signal": "0.789369", "avg_distance": "27.539942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.792249", "trend_signal": "0.801262", "avg_distance": "25.841922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.795656", "trend_signal": "0.796262", "avg_distance": "29.662458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.797231", "trend_signal": "0.801512", "avg_distance": "31.855731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.796987", "trend_signal": "0.801643", "avg_distance": "31.832151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.794786", "trend_signal": "0.794595", "avg_distance": "31.077478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.789997", "trend_signal": "0.797363", "avg_distance": "30.346384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.781298", "trend_signal": "0.792226", "avg_distance": "30.440720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.766530", "trend_signal": "0.788054", "avg_distance": "23.436397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.742169", "trend_signal": "0.752369", "avg_distance": "14.191633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.703010", "trend_signal": "0.740173", "avg_distance": "12.139865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.644051", "trend_signal": "0.722798", "avg_distance": "13.106792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.565168", "trend_signal": "0.662506", "avg_distance": "9.923013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.474515", "trend_signal": "0.402774", "avg_distance": "-1.786228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.385687", "trend_signal": "0.349226", "avg_distance": "-1.786228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.310235", "trend_signal": "0.234179", "avg_distance": "-1.798022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.252669", "trend_signal": "0.249821", "avg_distance": "3.803075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.211683", "trend_signal": "0.185476", "avg_distance": "8.531583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.184233", "trend_signal": "0.161238", "avg_distance": "9.156546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.167582", "trend_signal": "0.138036", "avg_distance": "17.163169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.158752", "trend_signal": "0.149065", "avg_distance": "12.788418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.154249", "trend_signal": "0.169589", "avg_distance": "13.790717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.151656", "trend_signal": "0.163143", "avg_distance": "17.304673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.151616", "trend_signal": "0.131446", "avg_distance": "15.111401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.158169", "trend_signal": "0.129774", "avg_distance": "14.698681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.177411", "trend_signal": "0.154899", "avg_distance": "18.059347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.215107", "trend_signal": "0.154030", "avg_distance": "19.144189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.273254", "trend_signal": "0.179667", "avg_distance": "19.427189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.347170", "trend_signal": "0.348810", "avg_distance": "23.153396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.426529", "trend_signal": "0.498411", "avg_distance": "24.120323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.500443", "trend_signal": "0.498155", "avg_distance": "23.200565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.561816", "trend_signal": "0.604030", "avg_distance": "24.308987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.607899", "trend_signal": "0.639220", "avg_distance": "24.709912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.639066", "trend_signal": "0.686774", "avg_distance": "24.686324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.658111", "trend_signal": "0.656440", "avg_distance": "24.969332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.669521", "trend_signal": "0.677452", "avg_distance": "25.983418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.677988", "trend_signal": "0.667762", "avg_distance": "28.459699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.686956", "trend_signal": "0.687190", "avg_distance": "30.369964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.698001", "trend_signal": "0.678149", "avg_distance": "29.473794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.710955", "trend_signal": "0.718143", "avg_distance": "32.138731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.724591", "trend_signal": "0.728357", "avg_distance": "33.034909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.737660", "trend_signal": "0.742190", "avg_distance": "31.832151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749608", "trend_signal": "0.750179", "avg_distance": "36.525276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.760517", "trend_signal": "0.764113", "avg_distance": "40.699569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.770455", "trend_signal": "0.762333", "avg_distance": "32.987741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.778961", "trend_signal": "0.791256", "avg_distance": "34.850845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.785143", "trend_signal": "0.794482", "avg_distance": "28.554028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.788227", "trend_signal": "0.792000", "avg_distance": "34.190508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.788024", "trend_signal": "0.795030", "avg_distance": "36.596023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.785121", "trend_signal": "0.795875", "avg_distance": "32.633992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.780793", "trend_signal": "0.778077", "avg_distance": "32.421740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.776434", "trend_signal": "0.759542", "avg_distance": "32.987741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.772649", "trend_signal": "0.780476", "avg_distance": "31.902899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.768834", "trend_signal": "0.770482", "avg_distance": "34.567845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.763516", "trend_signal": "0.769435", "avg_distance": "34.402760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.754679", "trend_signal": "0.766113", "avg_distance": "32.020815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739399", "trend_signal": "0.749780", "avg_distance": "29.662458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713677", "trend_signal": "0.739000", "avg_distance": "26.690932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.674380", "trend_signal": "0.732964", "avg_distance": "27.516353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.622945", "trend_signal": "0.706435", "avg_distance": "29.072869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.566517", "trend_signal": "0.442012", "avg_distance": "26.266427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.513517", "trend_signal": "0.502381", "avg_distance": "29.143617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.467871", "trend_signal": "0.485238", "avg_distance": "27.681438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.428387", "trend_signal": "0.408710", "avg_distance": "25.323081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.393226", "trend_signal": "0.399260", "avg_distance": "20.629956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.364312", "trend_signal": "0.372845", "avg_distance": "25.134417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.348416", "trend_signal": "0.268833", "avg_distance": "27.657858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.354689", "trend_signal": "0.289119", "avg_distance": "37.539370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.389668", "trend_signal": "0.333655", "avg_distance": "41.902326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.452007", "trend_signal": "0.304750", "avg_distance": "42.256083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.530729", "trend_signal": "0.618750", "avg_distance": "51.406502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.610036", "trend_signal": "0.672542", "avg_distance": "56.807141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.677724", "trend_signal": "0.708387", "avg_distance": "62.231369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729696", "trend_signal": "0.744125", "avg_distance": "66.051913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.767577", "trend_signal": "0.785095", "avg_distance": "66.617914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.794090", "trend_signal": "0.824577", "avg_distance": "62.254958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.810964", "trend_signal": "0.819851", "avg_distance": "67.325411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.824871", "trend_signal": "0.835464", "avg_distance": "60.094807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.830274", "trend_signal": "0.838024", "avg_distance": "63.548238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.834263", "trend_signal": "0.836964", "avg_distance": "65.116986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.835997", "trend_signal": "0.838363", "avg_distance": "57.226409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.836561", "trend_signal": "0.835554", "avg_distance": "57.554207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/607a3962-d512-4d82-91e9-aea9b611ed87/", "share_image": "https://sharemaestro.com/terminal/607a3962-d512-4d82-91e9-aea9b611ed87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}