{"ticker": {"uuid": "607b9c4a-762d-4f65-9aa5-9f8f084ef068", "symbol": "6287", "name": "Sato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6287 fell 4.09%, moving from 2,290.62 to 2,197.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.05 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 59.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,197.00"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.05"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2155.0, "close": 2197.0, "volume": 381900}, "trend_line": 2270.497559, "activity_lines": {"activity_5": 2187.6, "activity_10": 2177.181818, "activity_20": 2224.486834, "activity_30": 2252.720427}, "trend_signal": 0, "fair_value": 2042.609899, "relative_strength": -26.050769, "rate_of_change": 0.06329877550494215, "market_dynamics": -0.802042, "expectation": {"probability": 59.2715, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1759.146907, "high": 1788.089074, "low": 1716.637901, "close": 1730.204468, "volume": 691300}, "trend_line": 1867.156567, "activity_lines": {"activity_5": 1760.111605, "activity_10": 1862.747046, "activity_20": 1927.841619, "activity_30": 1910.550312}, "trend_signal": 0, "fair_value": 1897.513055, "relative_strength": -16.293016, "rate_of_change": 0.053114371244368803, "market_dynamics": -0.933672, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1746.484786, "high": 1782.66245, "low": 1742.866923, "close": 1764.573486, "volume": 471800}, "trend_line": 1868.878154, "activity_lines": {"activity_5": 1743.952157, "activity_10": 1834.314537, "activity_20": 1910.079186, "activity_30": 1903.932049}, "trend_signal": 0, "fair_value": 1896.072648, "relative_strength": -18.024927, "rate_of_change": 0.0922036764579475, "market_dynamics": -1.050352, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1781.758169, "high": 1836.929401, "low": 1773.617995, "close": 1788.993774, "volume": 622300}, "trend_line": 1869.604419, "activity_lines": {"activity_5": 1758.302759, "activity_10": 1814.005646, "activity_20": 1895.053334, "activity_30": 1898.778218}, "trend_signal": 0, "fair_value": 1895.420838, "relative_strength": -14.356316, "rate_of_change": 0.038861013942806895, "market_dynamics": -1.000081, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1783.566871, "high": 1802.560231, "low": 1749.19799, "close": 1761.860229, "volume": 506200}, "trend_line": 1871.977087, "activity_lines": {"activity_5": 1762.945573, "activity_10": 1792.710056, "activity_20": 1877.81416, "activity_30": 1891.82698}, "trend_signal": 0, "fair_value": 1893.968306, "relative_strength": -16.461894, "rate_of_change": 0.1269074878026364, "market_dynamics": -0.959152, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1789.89822, "high": 1798.038232, "low": 1717.542403, "close": 1728.395752, "volume": 420100}, "trend_line": 1874.480037, "activity_lines": {"activity_5": 1754.383496, "activity_10": 1770.000248, "activity_20": 1858.082839, "activity_30": 1882.563668}, "trend_signal": 0, "fair_value": 1892.443469, "relative_strength": -15.800575, "rate_of_change": 0.13370623056136025, "market_dynamics": -0.969094, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1721.160103, "high": 1749.198142, "low": 1702.166672, "close": 1713.02002, "volume": 369100}, "trend_line": 1875.284013, "activity_lines": {"activity_5": 1740.454989, "activity_10": 1750.77664, "activity_20": 1838.351635, "activity_30": 1872.146893}, "trend_signal": 0, "fair_value": 1890.646253, "relative_strength": -16.340138, "rate_of_change": 0.04289061415061208, "market_dynamics": -0.957021, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1719.351372, "high": 1762.764762, "low": 1710.306914, "close": 1738.344727, "volume": 412900}, "trend_line": 1876.90249, "activity_lines": {"activity_5": 1736.11368, "activity_10": 1742.801092, "activity_20": 1822.510674, "activity_30": 1863.3121}, "trend_signal": 0, "fair_value": 1889.279999, "relative_strength": -14.647235, "rate_of_change": 0.0863057002982078, "market_dynamics": -0.999078, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.815734, "high": 1787.184773, "low": 1752.815734, "close": 1776.331299, "volume": 547200}, "trend_line": 1879.816842, "activity_lines": {"activity_5": 1746.183146, "activity_10": 1748.309977, "activity_20": 1811.878306, "activity_30": 1856.823636}, "trend_signal": 0, "fair_value": 1889.152742, "relative_strength": -13.783723, "rate_of_change": 0.1552745555790705, "market_dynamics": -0.921578, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.89153, "high": 1814.31804, "low": 1741.058093, "close": 1763.669189, "volume": 492200}, "trend_line": 1883.525228, "activity_lines": {"activity_5": 1752.876074, "activity_10": 1751.565993, "activity_20": 1801.547416, "activity_30": 1849.330239}, "trend_signal": 0, "fair_value": 1888.781035, "relative_strength": -12.690531, "rate_of_change": 0.19727379376251056, "market_dynamics": -0.84043, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1754.624805, "high": 1874.915985, "low": 1749.198131, "close": 1831.502563, "volume": 1046000}, "trend_line": 1887.774386, "activity_lines": {"activity_5": 1782.059529, "activity_10": 1766.563352, "activity_20": 1798.753012, "activity_30": 1845.973938}, "trend_signal": 0, "fair_value": 1889.249728, "relative_strength": -10.045468, "rate_of_change": 0.2255960226512071, "market_dynamics": -0.535616, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1827.884792, "high": 1842.355924, "low": 1747.389137, "close": 1756.433594, "volume": 493900}, "trend_line": 1888.156844, "activity_lines": {"activity_5": 1779.346208, "activity_10": 1765.97136, "activity_20": 1789.575041, "activity_30": 1837.500339}, "trend_signal": 0, "fair_value": 1889.800795, "relative_strength": -10.850779, "rate_of_change": 0.020259730338349997, "market_dynamics": -0.410835, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.433539, "high": 1827.884858, "low": 1753.720202, "close": 1820.649292, "volume": 369000}, "trend_line": 1887.150159, "activity_lines": {"activity_5": 1795.14388, "activity_10": 1776.578056, "activity_20": 1787.576653, "activity_30": 1833.145013}, "trend_signal": 0, "fair_value": 1890.947851, "relative_strength": -8.038271, "rate_of_change": -0.05331575092392385, "market_dynamics": -0.230536, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1831.502528, "high": 1919.233773, "low": 1829.693637, "close": 1906.571533, "volume": 469700}, "trend_line": 1888.473645, "activity_lines": {"activity_5": 1834.095329, "activity_10": 1801.787418, "activity_20": 1794.45905, "activity_30": 1834.398005}, "trend_signal": 0, "fair_value": 1892.49821, "relative_strength": -6.847991, "rate_of_change": 0.0701314621779391, "market_dynamics": 0.113218, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.756101, "high": 1931.896112, "low": 1855.922629, "close": 1862.253784, "volume": 454300}, "trend_line": 1886.955473, "activity_lines": {"activity_5": 1849.591512, "activity_10": 1816.80123, "activity_20": 1797.594468, "activity_30": 1832.706401}, "trend_signal": 0, "fair_value": 1893.37998, "relative_strength": -8.67331, "rate_of_change": -0.08039148462673143, "market_dynamics": 0.198573, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.635948, "high": 1964.456017, "low": 1856.827056, "close": 1940.94043, "volume": 536900}, "trend_line": 1883.788993, "activity_lines": {"activity_5": 1884.744271, "activity_10": 1844.296367, "activity_20": 1808.968944, "activity_30": 1836.189301}, "trend_signal": 0, "fair_value": 1894.070888, "relative_strength": -7.384056, "rate_of_change": -0.16780894119169776, "market_dynamics": 0.527247, "expectation": {"probability": 58.624, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1940.036252, "high": 1947.27159, "low": 1899.336107, "close": 1918.329468, "volume": 355200}, "trend_line": 1880.28407, "activity_lines": {"activity_5": 1905.064185, "activity_10": 1863.815971, "activity_20": 1818.823107, "activity_30": 1838.417719}, "trend_signal": 0, "fair_value": 1894.795938, "relative_strength": -5.27025, "rate_of_change": -0.18605709094935574, "market_dynamics": 0.618133, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.469325, "high": 1963.300973, "low": 1885.769236, "close": 1942.140747, "volume": 555000}, "trend_line": 1875.941504, "activity_lines": {"activity_5": 1922.528133, "activity_10": 1883.932, "activity_20": 1831.707329, "activity_30": 1842.408472}, "trend_signal": 0, "fair_value": 1895.496139, "relative_strength": -2.432704, "rate_of_change": -0.2309526559994753, "market_dynamics": 0.660514, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1951.340976, "high": 1982.621313, "low": 1814.259392, "close": 1874.059937, "volume": 448500}, "trend_line": 1868.647376, "activity_lines": {"activity_5": 1909.199048, "activity_10": 1887.964318, "activity_20": 1838.85996, "activity_30": 1842.287081}, "trend_signal": 0, "fair_value": 1895.283958, "relative_strength": -3.212621, "rate_of_change": -0.3888249172187408, "market_dynamics": 0.642112, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1886.020188, "high": 1943.060669, "low": 1886.020188, "close": 1911.780273, "volume": 240000}, "trend_line": 1866.051261, "activity_lines": {"activity_5": 1910.610848, "activity_10": 1897.077994, "activity_20": 1849.15255, "activity_30": 1845.069848}, "trend_signal": 0, "fair_value": 1895.885805, "relative_strength": -5.232659, "rate_of_change": -0.13893017127485197, "market_dynamics": 0.512363, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1908.100209, "high": 1915.460425, "low": 1856.579746, "close": 1880.5, "volume": 297900}, "trend_line": 1862.32349, "activity_lines": {"activity_5": 1898.294124, "activity_10": 1897.811419, "activity_20": 1855.605729, "activity_30": 1846.002025}, "trend_signal": 0, "fair_value": 1896.506402, "relative_strength": -3.625398, "rate_of_change": -0.19976787765210677, "market_dynamics": 0.448753, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1884.180133, "high": 1897.98028, "low": 1825.299428, "close": 1868.539795, "volume": 331400}, "trend_line": 1858.613757, "activity_lines": {"activity_5": 1886.020028, "activity_10": 1895.479399, "activity_20": 1860.178306, "activity_30": 1846.403077}, "trend_signal": 0, "fair_value": 1897.91135, "relative_strength": -3.441106, "rate_of_change": -0.1991991735012651, "market_dynamics": 0.273002, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.579796, "high": 1912.700229, "low": 1818.859394, "close": 1890.619995, "volume": 364200}, "trend_line": 1856.062105, "activity_lines": {"activity_5": 1884.425309, "activity_10": 1895.123666, "activity_20": 1866.195021, "activity_30": 1848.467996}, "trend_signal": 0, "fair_value": 1899.030001, "relative_strength": -5.229994, "rate_of_change": -0.13728791097074097, "market_dynamics": 0.223506, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1932.020606, "high": 1932.020606, "low": 1849.21959, "close": 1911.780273, "volume": 531400}, "trend_line": 1852.919421, "activity_lines": {"activity_5": 1893.318734, "activity_10": 1897.343062, "activity_20": 1873.626778, "activity_30": 1852.062716}, "trend_signal": 0, "fair_value": 1899.968767, "relative_strength": -5.945997, "rate_of_change": -0.16931998080958166, "market_dynamics": 0.278066, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1930.180576, "high": 1962.380693, "low": 1837.259396, "close": 1866.699707, "volume": 384400}, "trend_line": 1847.851978, "activity_lines": {"activity_5": 1884.670613, "activity_10": 1891.271287, "activity_20": 1876.180451, "activity_30": 1852.951767}, "trend_signal": 1, "fair_value": 1900.538337, "relative_strength": -10.785142, "rate_of_change": -0.273484261785399, "market_dynamics": 0.194109, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1851.979781, "high": 1900.740225, "low": 1835.419604, "close": 1867.619873, "volume": 232200}, "trend_line": 1840.976172, "activity_lines": {"activity_5": 1879.334586, "activity_10": 1885.28598, "activity_20": 1878.322523, "activity_30": 1854.227115}, "trend_signal": 1, "fair_value": 1901.038934, "relative_strength": -10.656799, "rate_of_change": -0.3720972286666574, "market_dynamics": 0.079263, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1868.5398, "high": 1903.500289, "low": 1849.219619, "close": 1891.540161, "volume": 314800}, "trend_line": 1834.746969, "activity_lines": {"activity_5": 1882.830664, "activity_10": 1884.982917, "activity_20": 1882.079745, "activity_30": 1857.489308}, "trend_signal": 1, "fair_value": 1901.484295, "relative_strength": -8.866566, "rate_of_change": -0.33836412957113876, "market_dynamics": -0.040827, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.900044, "high": 1897.060166, "low": 1797.699004, "close": 1805.059082, "volume": 309600}, "trend_line": 1824.911511, "activity_lines": {"activity_5": 1855.966357, "activity_10": 1869.4431, "activity_20": 1876.750578, "activity_30": 1855.57396}, "trend_signal": 1, "fair_value": 1901.364597, "relative_strength": -9.914042, "rate_of_change": -0.5360661805786048, "market_dynamics": -0.434837, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1816.099307, "high": 1834.499696, "low": 1798.619121, "close": 1824.379395, "volume": 333500}, "trend_line": 1826.422668, "activity_lines": {"activity_5": 1841.246216, "activity_10": 1859.908461, "activity_20": 1872.943754, "activity_30": 1855.53963}, "trend_signal": 1, "fair_value": 1901.358049, "relative_strength": -10.613007, "rate_of_change": 0.08280713836759353, "market_dynamics": -0.591699, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1824.379414, "high": 1894.300293, "low": 1804.139199, "close": 1894.300293, "volume": 315500}, "trend_line": 1831.86237, "activity_lines": {"activity_5": 1855.659766, "activity_10": 1863.989995, "activity_20": 1875.567262, "activity_30": 1859.918832}, "trend_signal": 1, "fair_value": 1901.64462, "relative_strength": -7.532953, "rate_of_change": 0.2978336885161855, "market_dynamics": -0.616214, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1915.460452, "high": 1956.860708, "low": 1859.339765, "close": 1946.740601, "volume": 316000}, "trend_line": 1839.261125, "activity_lines": {"activity_5": 1885.713379, "activity_10": 1877.923948, "activity_20": 1882.563033, "activity_30": 1867.33033}, "trend_signal": 1, "fair_value": 1902.224564, "relative_strength": -5.618769, "rate_of_change": 0.4038925151347444, "market_dynamics": -0.531189, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1940.300678, "high": 1969.741174, "low": 1908.100335, "close": 1952.260986, "volume": 89100}, "trend_line": 1846.663009, "activity_lines": {"activity_5": 1912.332406, "activity_10": 1891.657233, "activity_20": 1889.535802, "activity_30": 1874.620644}, "trend_signal": 1, "fair_value": 1902.663413, "relative_strength": -4.953063, "rate_of_change": 0.40243790832039195, "market_dynamics": -0.286805, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.380845, "high": 2042.421903, "low": 1956.860786, "close": 2017.581421, "volume": 285700}, "trend_line": 1855.096606, "activity_lines": {"activity_5": 1956.676856, "activity_10": 1915.744758, "activity_20": 1901.797053, "activity_30": 1885.647638}, "trend_signal": 1, "fair_value": 1903.419375, "relative_strength": -7.599867, "rate_of_change": 0.45669388290649204, "market_dynamics": 0.13248, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.501376, "high": 2026.781429, "low": 1986.301216, "close": 2012.061157, "volume": 188500}, "trend_line": 1862.532186, "activity_lines": {"activity_5": 1985.013061, "activity_10": 1936.520208, "activity_20": 1912.594793, "activity_30": 1895.774384}, "trend_signal": 1, "fair_value": 1904.551741, "relative_strength": -8.56229, "rate_of_change": 0.40081901804740006, "market_dynamics": 0.415882, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2024.021499, "high": 2046.101817, "low": 1978.94102, "close": 1981.70105, "volume": 259000}, "trend_line": 1869.860213, "activity_lines": {"activity_5": 1990.717114, "activity_10": 1949.95235, "activity_20": 1919.998763, "activity_30": 1903.462697}, "trend_signal": 1, "fair_value": 1905.596448, "relative_strength": -9.059854, "rate_of_change": 0.3934443149537079, "market_dynamics": 0.583894, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1978.941155, "high": 2015.741548, "low": 1963.300723, "close": 1971.580811, "volume": 212600}, "trend_line": 1877.966382, "activity_lines": {"activity_5": 1987.221037, "activity_10": 1959.453516, "activity_20": 1925.870104, "activity_30": 1910.025317}, "trend_signal": 1, "fair_value": 1905.640395, "relative_strength": -10.164567, "rate_of_change": 0.43351737972939774, "market_dynamics": 0.729915, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1983.541016, "high": 1999.181181, "low": 1918.220529, "close": 1943.060669, "volume": 235500}, "trend_line": 1885.634404, "activity_lines": {"activity_5": 1972.562232, "activity_10": 1961.879002, "activity_20": 1928.879334, "activity_30": 1914.224948}, "trend_signal": 1, "fair_value": 1904.153838, "relative_strength": -12.788324, "rate_of_change": 0.4083151899574226, "market_dynamics": 0.567431, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2097.622504, "high": 2114.182682, "low": 1978.940957, "close": 2044.261841, "volume": 354300}, "trend_line": 1895.831641, "activity_lines": {"activity_5": 1992.250505, "activity_10": 1981.767964, "activity_20": 1941.409004, "activity_30": 1924.458976}, "trend_signal": 1, "fair_value": 1904.091459, "relative_strength": -11.447227, "rate_of_change": 0.5407854766739866, "market_dynamics": 0.737646, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.261583, "high": 2116.942383, "low": 2040.581544, "close": 2116.942383, "volume": 258600}, "trend_line": 1907.185343, "activity_lines": {"activity_5": 2034.386931, "activity_10": 2010.52243, "activity_20": 1960.374339, "activity_30": 1938.724185}, "trend_signal": 1, "fair_value": 1904.318499, "relative_strength": -9.163218, "rate_of_change": 0.5988771236042533, "market_dynamics": 0.925733, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.222818, "high": 2130.742877, "low": 2030.461524, "close": 2051.62207, "volume": 362400}, "trend_line": 1916.783773, "activity_lines": {"activity_5": 2047.757837, "activity_10": 2022.081148, "activity_20": 1971.962108, "activity_30": 1948.042684}, "trend_signal": 1, "fair_value": 1903.415543, "relative_strength": -13.118304, "rate_of_change": 0.5032772527971345, "market_dynamics": 1.118689, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2052.54169, "high": 2127.062363, "low": 2029.541447, "close": 2123.382324, "volume": 347200}, "trend_line": 1926.513098, "activity_lines": {"activity_5": 2080.387427, "activity_10": 2043.826789, "activity_20": 1989.718275, "activity_30": 1961.371623}, "trend_signal": 1, "fair_value": 1902.491272, "relative_strength": -8.959373, "rate_of_change": 0.5075859435502321, "market_dynamics": 1.425839, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.422345, "high": 2119.702431, "low": 2037.821922, "close": 2114.182373, "volume": 303700}, "trend_line": 1938.438057, "activity_lines": {"activity_5": 2099.830265, "activity_10": 2060.688044, "activity_20": 2005.441673, "activity_30": 1973.479318}, "trend_signal": 1, "fair_value": 1900.983932, "relative_strength": -6.499777, "rate_of_change": 0.6189918465843813, "market_dynamics": 1.466419, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2121.542705, "high": 2269.66415, "low": 2104.982528, "close": 2268.744141, "volume": 325800}, "trend_line": 1953.374552, "activity_lines": {"activity_5": 2159.385579, "activity_10": 2102.707413, "activity_20": 2034.715512, "activity_30": 1994.789388}, "trend_signal": 1, "fair_value": 1900.125102, "relative_strength": -4.472691, "rate_of_change": 0.7705428061558081, "market_dynamics": 1.525384, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2229.183552, "high": 2234.70361, "low": 2135.342763, "close": 2138.096191, "volume": 361600}, "trend_line": 1961.092041, "activity_lines": {"activity_5": 2160.42609, "activity_10": 2116.406015, "activity_20": 2049.746099, "activity_30": 2006.706913}, "trend_signal": 1, "fair_value": 1898.585624, "relative_strength": -8.280668, "rate_of_change": 0.3950849565485746, "market_dynamics": 1.540256, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.655223, "high": 2194.165568, "low": 2103.520514, "close": 2140.900146, "volume": 307500}, "trend_line": 1970.380253, "activity_lines": {"activity_5": 2160.990999, "activity_10": 2128.32288, "activity_20": 2063.966034, "activity_30": 2018.307436}, "trend_signal": 1, "fair_value": 1897.302243, "relative_strength": -4.388299, "rate_of_change": 0.473624480942959, "market_dynamics": 1.431592, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.899995, "high": 2201.641245, "low": 2132.489551, "close": 2163.327637, "volume": 316900}, "trend_line": 1977.79316, "activity_lines": {"activity_5": 2163.079866, "activity_10": 2141.422942, "activity_20": 2079.016205, "activity_30": 2030.755654}, "trend_signal": 1, "fair_value": 1896.027331, "relative_strength": -4.18308, "rate_of_change": 0.3762170773236989, "market_dynamics": 1.324889, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2130.620651, "high": 2135.293064, "low": 1977.365452, "close": 1997.924072, "volume": 309300}, "trend_line": 1980.446313, "activity_lines": {"activity_5": 2107.371191, "activity_10": 2120.963323, "activity_20": 2076.905522, "activity_30": 2032.054423}, "trend_signal": 1, "fair_value": 1893.978969, "relative_strength": -5.112067, "rate_of_change": 0.1341471420600916, "market_dynamics": 0.796921, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.648169, "high": 2053.05857, "low": 1982.037861, "close": 2027.827515, "volume": 248800}, "trend_line": 1983.302539, "activity_lines": {"activity_5": 2069.380884, "activity_10": 2104.943177, "activity_20": 2077.136197, "activity_30": 2035.111274}, "trend_signal": 1, "fair_value": 1892.484892, "relative_strength": -5.301121, "rate_of_change": 0.14422132936658436, "market_dynamics": 0.265825, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2018.482696, "high": 2057.73097, "low": 1994.186351, "close": 1998.858765, "volume": 180300}, "trend_line": 1987.4625, "activity_lines": {"activity_5": 2037.795435, "activity_10": 2083.954792, "activity_20": 2073.547141, "activity_30": 2036.114902}, "trend_signal": 1, "fair_value": 1890.442522, "relative_strength": -6.786028, "rate_of_change": 0.20974918945535956, "market_dynamics": -0.258288, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1998.858656, "high": 2018.482783, "low": 1963.348051, "close": 2005.400024, "volume": 355500}, "trend_line": 1990.583158, "activity_lines": {"activity_5": 2017.6729, "activity_10": 2066.302701, "activity_20": 2069.750208, "activity_30": 2037.272161}, "trend_signal": 1, "fair_value": 1889.529867, "relative_strength": -5.850439, "rate_of_change": 0.1570172015824108, "market_dynamics": -0.661225, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1982.972253, "high": 1998.858641, "low": 1896.065579, "close": 1974.562134, "volume": 359000}, "trend_line": 1993.718563, "activity_lines": {"activity_5": 1996.304411, "activity_10": 2043.884122, "activity_20": 2062.487286, "activity_30": 2036.238547}, "trend_signal": 1, "fair_value": 1888.111059, "relative_strength": -8.416324, "rate_of_change": 0.15751188225415458, "market_dynamics": -0.717041, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1981.103389, "high": 2024.089691, "low": 1946.52749, "close": 1962.413696, "volume": 291400}, "trend_line": 1996.847693, "activity_lines": {"activity_5": 1983.470809, "activity_10": 2021.962558, "activity_20": 2053.934887, "activity_30": 2034.218878}, "trend_signal": 0, "fair_value": 1886.408727, "relative_strength": -8.481972, "rate_of_change": 0.15694943399090136, "market_dynamics": -0.781613, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1962.413828, "high": 2005.400122, "low": 1935.31392, "close": 1986.710327, "volume": 230300}, "trend_line": 2000.050704, "activity_lines": {"activity_5": 1981.103442, "activity_10": 2007.217993, "activity_20": 2047.648107, "activity_30": 2033.564854}, "trend_signal": 0, "fair_value": 1885.230146, "relative_strength": -6.868169, "rate_of_change": 0.16040337033356608, "market_dynamics": -0.813787, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1986.710337, "high": 2047.451554, "low": 1986.710337, "close": 1995.120605, "volume": 250600}, "trend_line": 2002.828715, "activity_lines": {"activity_5": 1984.280648, "activity_10": 1999.130458, "activity_20": 2042.30931, "activity_30": 2033.246784}, "trend_signal": 0, "fair_value": 1883.981006, "relative_strength": -6.881642, "rate_of_change": 0.13889702868253412, "market_dynamics": -0.920806, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1998.858634, "high": 2026.893117, "low": 1900.737858, "close": 1971.758545, "volume": 306800}, "trend_line": 2006.330676, "activity_lines": {"activity_5": 1979.91971, "activity_10": 1989.394831, "activity_20": 2034.826225, "activity_30": 2031.242257}, "trend_signal": 0, "fair_value": 1882.446812, "relative_strength": -8.232275, "rate_of_change": 0.1748507485324294, "market_dynamics": -0.979669, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1960.544805, "high": 1997.924096, "low": 1906.344806, "close": 1970.824097, "volume": 367800}, "trend_line": 2009.770817, "activity_lines": {"activity_5": 1977.490055, "activity_10": 1982.564606, "activity_20": 2027.30149, "activity_30": 2028.951509}, "trend_signal": 0, "fair_value": 1880.673917, "relative_strength": -7.644832, "rate_of_change": 0.17146430751179123, "market_dynamics": -0.870539, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1986.710198, "high": 2049.32057, "low": 1980.16882, "close": 2013.810303, "volume": 338500}, "trend_line": 2013.846488, "activity_lines": {"activity_5": 1989.638338, "activity_10": 1987.05012, "activity_20": 2023.874283, "activity_30": 2029.212121}, "trend_signal": 0, "fair_value": 1878.608329, "relative_strength": -7.911822, "rate_of_change": 0.202792824212843, "market_dynamics": -0.750638, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2020.351493, "high": 2115.668783, "low": 1981.103222, "close": 2075.486328, "volume": 329500}, "trend_line": 2022.86073, "activity_lines": {"activity_5": 2018.918856, "activity_10": 2002.460616, "activity_20": 2025.98408, "activity_30": 2033.188885}, "trend_signal": 0, "fair_value": 1877.452227, "relative_strength": -8.090887, "rate_of_change": 0.44761316484219504, "market_dynamics": -0.534136, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2065.206824, "high": 2110.996596, "low": 2050.254977, "close": 2087.634521, "volume": 306300}, "trend_line": 2031.635901, "activity_lines": {"activity_5": 2046.330371, "activity_10": 2019.21335, "activity_20": 2029.10216, "activity_30": 2037.36784}, "trend_signal": 0, "fair_value": 1876.135879, "relative_strength": -8.10702, "rate_of_change": 0.43380005701133956, "market_dynamics": -0.307481, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2102.586283, "high": 2107.258697, "low": 2023.155054, "close": 2039.04126, "volume": 205900}, "trend_line": 2036.4606, "activity_lines": {"activity_5": 2051.376538, "activity_10": 2025.516841, "activity_20": 2027.731871, "activity_30": 2037.845605}, "trend_signal": 0, "fair_value": 1874.378148, "relative_strength": -7.627494, "rate_of_change": 0.23747852642420939, "market_dynamics": -0.314809, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2021.28625, "high": 2052.124208, "low": 1933.444848, "close": 1949.331055, "volume": 402600}, "trend_line": 2036.546948, "activity_lines": {"activity_5": 2022.033789, "activity_10": 2014.897727, "activity_20": 2017.877662, "activity_30": 2032.224344}, "trend_signal": 0, "fair_value": 1871.780169, "relative_strength": -5.992273, "rate_of_change": 0.004240101674435353, "market_dynamics": -0.172318, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1981.103428, "high": 2038.106812, "low": 1812.896484, "close": 1812.896484, "volume": 438300}, "trend_line": 2031.901465, "activity_lines": {"activity_5": 1948.645719, "activity_10": 1979.931075, "activity_20": 1995.8585, "activity_30": 2017.795281}, "trend_signal": 0, "fair_value": 1868.156079, "relative_strength": -8.154521, "rate_of_change": -0.2281058634352687, "market_dynamics": -0.411177, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1766.172278, "high": 1837.193073, "low": 1590.489533, "close": 1818.503418, "volume": 515700}, "trend_line": 2025.265531, "activity_lines": {"activity_5": 1890.520882, "activity_10": 1948.702359, "activity_20": 1975.808026, "activity_30": 2004.027666}, "trend_signal": 0, "fair_value": 1864.643698, "relative_strength": -5.39509, "rate_of_change": -0.32658739187433516, "market_dynamics": -0.6599, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1825.979275, "high": 1890.458477, "low": 1791.403413, "close": 1887.655029, "volume": 187400}, "trend_line": 2021.11866, "activity_lines": {"activity_5": 1872.578776, "activity_10": 1933.104972, "activity_20": 1964.487424, "activity_30": 1995.149569}, "trend_signal": 0, "fair_value": 1862.554142, "relative_strength": -9.436374, "rate_of_change": -0.20475690404666838, "market_dynamics": -0.78222, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1868.965451, "high": 1917.558623, "low": 1855.882693, "close": 1903.541382, "volume": 194900}, "trend_line": 2018.513338, "activity_lines": {"activity_5": 1873.264087, "activity_10": 1922.349931, "activity_20": 1955.872384, "activity_30": 1987.563938}, "trend_signal": 0, "fair_value": 1860.420301, "relative_strength": -9.138358, "rate_of_change": -0.12890495009333666, "market_dynamics": -0.981705, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.427506, "high": 1943.724057, "low": 1887.655157, "close": 1915.689575, "volume": 211800}, "trend_line": 2016.650297, "activity_lines": {"activity_5": 1887.032121, "activity_10": 1915.043965, "activity_20": 1949.544595, "activity_30": 1980.930147}, "trend_signal": 0, "fair_value": 1857.628323, "relative_strength": -8.94967, "rate_of_change": -0.09229768091827524, "market_dynamics": -0.915968, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1917.55861, "high": 1930.641368, "low": 1840.931033, "close": 1847.472412, "volume": 219100}, "trend_line": 2013.464022, "activity_lines": {"activity_5": 1880.303865, "activity_10": 1896.337325, "activity_20": 1937.899162, "activity_30": 1970.015444}, "trend_signal": 0, "fair_value": 1854.317877, "relative_strength": -6.538319, "rate_of_change": -0.15799838994097032, "market_dynamics": -0.965491, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1822.241405, "high": 1830.651749, "low": 1765.237886, "close": 1820.372437, "volume": 341900}, "trend_line": 2006.001042, "activity_lines": {"activity_5": 1862.237223, "activity_10": 1875.727741, "activity_20": 1924.389216, "activity_30": 1957.557923}, "trend_signal": 0, "fair_value": 1850.422409, "relative_strength": -8.124209, "rate_of_change": -0.37065375484519164, "market_dynamics": -0.928584, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1838.127609, "high": 1902.606822, "low": 1804.486229, "close": 1885.786133, "volume": 314000}, "trend_line": 1998.295833, "activity_lines": {"activity_5": 1865.850545, "activity_10": 1871.649991, "activity_20": 1918.097027, "activity_30": 1949.802122}, "trend_signal": 0, "fair_value": 1847.249324, "relative_strength": -7.401415, "rate_of_change": -0.3841079261014758, "market_dynamics": -0.843088, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.130887, "high": 2032.174639, "low": 1891.392956, "close": 2028.37085, "volume": 402400}, "trend_line": 1997.520793, "activity_lines": {"activity_5": 1917.116699, "activity_10": 1897.166706, "activity_20": 1925.922775, "activity_30": 1951.742446}, "trend_signal": 0, "fair_value": 1845.684419, "relative_strength": -5.327022, "rate_of_change": -0.03878504809953182, "market_dynamics": -0.509496, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1995.087828, "high": 2033.12567, "low": 1950.393296, "close": 2030.272827, "volume": 301300}, "trend_line": 1994.417143, "activity_lines": {"activity_5": 1960.694881, "activity_10": 1923.223242, "activity_20": 1933.82028, "activity_30": 1953.85548}, "trend_signal": 0, "fair_value": 1844.838696, "relative_strength": -2.032671, "rate_of_change": -0.1553751035221397, "market_dynamics": -0.079642, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2044.537149, "high": 2073.065521, "low": 2007.450251, "close": 2056.899414, "volume": 311400}, "trend_line": 1992.507711, "activity_lines": {"activity_5": 2005.509709, "activity_10": 1952.649308, "activity_20": 1943.988361, "activity_30": 1957.886595}, "trend_signal": 0, "fair_value": 1843.588198, "relative_strength": -2.927687, "rate_of_change": -0.09573884814927729, "market_dynamics": 0.351011, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2077.819962, "high": 2092.084172, "low": 2023.61622, "close": 2045.487915, "volume": 197000}, "trend_line": 1985.065837, "activity_lines": {"activity_5": 2032.558903, "activity_10": 1975.564138, "activity_20": 1952.6197, "activity_30": 1961.304672}, "trend_signal": 0, "fair_value": 1842.149461, "relative_strength": -1.649165, "rate_of_change": -0.3734928582165909, "market_dynamics": 0.614985, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.585965, "high": 2060.703019, "low": 2001.744485, "close": 2023.616333, "volume": 296700}, "trend_line": 1981.249841, "activity_lines": {"activity_5": 2037.309871, "activity_10": 1990.375326, "activity_20": 1958.888139, "activity_30": 1963.791801}, "trend_signal": 0, "fair_value": 1840.773301, "relative_strength": 0.289663, "rate_of_change": -0.1922352361756977, "market_dynamics": 0.646496, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.842396, "high": 2056.899364, "low": 1989.381974, "close": 2000.793457, "volume": 539900}, "trend_line": 1976.579618, "activity_lines": {"activity_5": 2025.264534, "activity_10": 1998.564877, "activity_20": 1962.847276, "activity_30": 1965.05268}, "trend_signal": 0, "fair_value": 1839.14123, "relative_strength": -0.969539, "rate_of_change": -0.23572105361749163, "market_dynamics": 0.785433, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1996.989747, "high": 2070.21256, "low": 1975.117955, "close": 1999.842651, "volume": 191900}, "trend_line": 1971.130119, "activity_lines": {"activity_5": 2014.740755, "activity_10": 2004.813334, "activity_20": 1966.577599, "activity_30": 1966.55352}, "trend_signal": 0, "fair_value": 1838.544366, "relative_strength": -4.362222, "rate_of_change": -0.27570349053351717, "market_dynamics": 0.751723, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.45003, "high": 2044.537081, "low": 1960.85375, "close": 2005.548218, "volume": 314000}, "trend_line": 1971.384257, "activity_lines": {"activity_5": 2008.14751, "activity_10": 2010.569112, "activity_20": 1970.713125, "activity_30": 1968.774043}, "trend_signal": 0, "fair_value": 1838.548572, "relative_strength": -1.829881, "rate_of_change": 0.012893009829759074, "market_dynamics": 0.861049, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1992.235016, "high": 2091.133545, "low": 1974.167013, "close": 2091.133545, "volume": 328900}, "trend_line": 1973.494458, "activity_lines": {"activity_5": 2033.50612, "activity_10": 2029.011752, "activity_20": 1983.038979, "activity_30": 1976.499803}, "trend_signal": 1, "fair_value": 1839.572727, "relative_strength": 3.354057, "rate_of_change": 0.10704158727589763, "market_dynamics": 0.980751, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2099.691867, "high": 2166.25852, "low": 2089.231445, "close": 2106.348633, "volume": 486200}, "trend_line": 1977.077454, "activity_lines": {"activity_5": 2060.893384, "activity_10": 2045.297843, "activity_20": 1996.739378, "activity_30": 1985.07104}, "trend_signal": 1, "fair_value": 1841.14382, "relative_strength": 4.36776, "rate_of_change": 0.18155591901845078, "market_dynamics": 1.054386, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2121.563985, "high": 2178.62057, "low": 2076.869235, "close": 2115.858154, "volume": 334000}, "trend_line": 1980.759391, "activity_lines": {"activity_5": 2085.935002, "activity_10": 2059.30271, "activity_20": 2011.25633, "activity_30": 1994.024634}, "trend_signal": 1, "fair_value": 1842.66078, "relative_strength": 2.535563, "rate_of_change": 0.1862312977445982, "market_dynamics": 1.183141, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2134.877164, "high": 2196.688733, "low": 2109.201581, "close": 2130.122314, "volume": 335400}, "trend_line": 1985.944731, "activity_lines": {"activity_5": 2108.06036, "activity_10": 2074.310383, "activity_20": 2026.76598, "activity_30": 2003.660952}, "trend_signal": 1, "fair_value": 1844.400711, "relative_strength": 2.285814, "rate_of_change": 0.2617854557984522, "market_dynamics": 1.268561, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2134.877204, "high": 2159.60184, "low": 2043.586182, "close": 2043.586182, "volume": 296000}, "trend_line": 1988.65048, "activity_lines": {"activity_5": 2092.655029, "activity_10": 2071.768768, "activity_20": 2033.173182, "activity_30": 2007.379755}, "trend_signal": 1, "fair_value": 1845.629765, "relative_strength": 0.236497, "rate_of_change": 0.1362449295674769, "market_dynamics": 1.15073, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2093.035363, "high": 2139.631789, "low": 2073.065601, "close": 2107.299561, "volume": 462500}, "trend_line": 1992.670121, "activity_lines": {"activity_5": 2095.951628, "activity_10": 2081.053462, "activity_20": 2044.549802, "activity_30": 2015.034534}, "trend_signal": 1, "fair_value": 1847.075422, "relative_strength": -0.477928, "rate_of_change": 0.2021290840409569, "market_dynamics": 1.16651, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2106.348606, "high": 2113.005238, "low": 2083.525867, "close": 2095.888184, "volume": 30900}, "trend_line": 1996.029041, "activity_lines": {"activity_5": 2094.366699, "activity_10": 2087.139513, "activity_20": 2053.464406, "activity_30": 2021.693764}, "trend_signal": 1, "fair_value": 1848.858969, "relative_strength": 0.160596, "rate_of_change": 0.168563776041077, "market_dynamics": 0.95493, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2106.34857, "high": 2117.759939, "low": 2019.812622, "close": 2019.812622, "volume": 331900}, "trend_line": 1997.630843, "activity_lines": {"activity_5": 2068.120614, "activity_10": 2078.07961, "activity_20": 2054.142131, "activity_30": 2023.228189}, "trend_signal": 1, "fair_value": 1850.269943, "relative_strength": -1.554039, "rate_of_change": 0.08024943360530529, "market_dynamics": 0.596226, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.910598, "high": 2022.665336, "low": 1959.902744, "close": 1981.774536, "volume": 301400}, "trend_line": 1997.995858, "activity_lines": {"activity_5": 2035.598202, "activity_10": 2061.757888, "activity_20": 2050.643508, "activity_30": 2022.205201}, "trend_signal": 1, "fair_value": 1851.722071, "relative_strength": -1.392104, "rate_of_change": 0.018272395086367063, "market_dynamics": 0.23608, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1987.480237, "high": 2110.152555, "low": 1973.216025, "close": 2088.280762, "volume": 458900}, "trend_line": 2000.478206, "activity_lines": {"activity_5": 2048.467717, "activity_10": 2065.129446, "activity_20": 2056.973646, "activity_30": 2028.030034}, "trend_signal": 1, "fair_value": 1854.180284, "relative_strength": 0.170421, "rate_of_change": 0.12424189920417752, "market_dynamics": -0.084428, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.378631, "high": 2126.318517, "low": 2069.261577, "close": 2100.642822, "volume": 230400}, "trend_line": 2001.316756, "activity_lines": {"activity_5": 2062.47828, "activity_10": 2069.244423, "activity_20": 2063.334416, "activity_30": 2034.492267}, "trend_signal": 1, "fair_value": 1856.624571, "relative_strength": 1.732866, "rate_of_change": 0.041917477405396995, "market_dynamics": -0.192831, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2077.820246, "high": 2120.612904, "low": 2055.948454, "close": 2101.593994, "volume": 331300}, "trend_line": 2001.782072, "activity_lines": {"activity_5": 2077.249683, "activity_10": 2073.359444, "activity_20": 2068.451153, "activity_30": 2040.961766}, "trend_signal": 1, "fair_value": 1858.559785, "relative_strength": 3.781831, "rate_of_change": 0.02325049238732451, "market_dynamics": -0.120395, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.103535, "high": 2263.255248, "low": 2096.839322, "close": 2115.858154, "volume": 539900}, "trend_line": 2004.342635, "activity_lines": {"activity_5": 2096.395418, "activity_10": 2080.154397, "activity_20": 2073.898725, "activity_30": 2048.321514}, "trend_signal": 1, "fair_value": 1861.167372, "relative_strength": 3.483527, "rate_of_change": 0.1279141738661751, "market_dynamics": 0.184253, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.103271, "high": 2111.103271, "low": 1941.834849, "close": 1994.136963, "volume": 635200}, "trend_line": 2005.836165, "activity_lines": {"activity_5": 2068.564388, "activity_10": 2064.818224, "activity_20": 2067.337196, "activity_30": 2047.663083}, "trend_signal": 1, "fair_value": 1862.890566, "relative_strength": -1.434173, "rate_of_change": 0.07451470491720416, "market_dynamics": 0.0496, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1990.333123, "high": 2004.597336, "low": 1919.011943, "close": 1957.049927, "volume": 1440400}, "trend_line": 2010.64128, "activity_lines": {"activity_5": 2027.546851, "activity_10": 2045.211415, "activity_20": 2057.415644, "activity_30": 2044.515584}, "trend_signal": 1, "fair_value": 1865.285791, "relative_strength": 0.906933, "rate_of_change": 0.23955670377496233, "market_dynamics": -0.061661, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1962.755549, "high": 2121.563657, "low": 1950.393232, "close": 2049.291748, "volume": 749100}, "trend_line": 2018.334224, "activity_lines": {"activity_5": 2026.025309, "activity_10": 2043.949232, "activity_20": 2056.754502, "activity_30": 2047.009162}, "trend_signal": 1, "fair_value": 1869.171121, "relative_strength": 6.351092, "rate_of_change": 0.382611462150021, "market_dynamics": -0.16198, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.016237, "high": 2081.623861, "low": 1949.442318, "close": 2028.37085, "volume": 523200}, "trend_line": 2023.024752, "activity_lines": {"activity_5": 2020.95354, "activity_10": 2039.937937, "activity_20": 2054.082779, "activity_30": 2047.656687}, "trend_signal": 0, "fair_value": 1872.867536, "relative_strength": 4.78923, "rate_of_change": 0.23239599984110887, "market_dynamics": -0.431716, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2046.438933, "high": 2093.035338, "low": 2043.586182, "close": 2043.586182, "volume": 285700}, "trend_line": 2027.692912, "activity_lines": {"activity_5": 2025.835091, "activity_10": 2039.920654, "activity_20": 2052.837495, "activity_30": 2048.98323}, "trend_signal": 0, "fair_value": 1876.266887, "relative_strength": 3.874556, "rate_of_change": 0.23075150194701838, "market_dynamics": -0.530611, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.801084, "high": 2122.713414, "low": 2030.272819, "close": 2113.03833, "volume": 548100}, "trend_line": 2034.271204, "activity_lines": {"activity_5": 2058.68549, "activity_10": 2052.098788, "activity_20": 2058.002926, "activity_30": 2054.489387}, "trend_signal": 1, "fair_value": 1880.018602, "relative_strength": 8.856841, "rate_of_change": 0.32442249815389795, "market_dynamics": -0.332448, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2092.72082, "high": 2098.525871, "low": 1888.57647, "close": 1913.731689, "volume": 431500}, "trend_line": 2036.479846, "activity_lines": {"activity_5": 2017.173584, "activity_10": 2025.652737, "activity_20": 2043.647746, "activity_30": 2046.712644}, "trend_signal": 0, "fair_value": 1882.621278, "relative_strength": 8.266823, "rate_of_change": 0.10857165925846997, "market_dynamics": -0.567232, "expectation": {"probability": 65.7637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.930345, "high": 1944.691948, "low": 1718.294991, "close": 1897.284058, "volume": 463100}, "trend_line": 2039.043567, "activity_lines": {"activity_5": 1973.067017, "activity_10": 1999.389826, "activity_20": 2028.163346, "activity_30": 2037.73227}, "trend_signal": 0, "fair_value": 1885.392422, "relative_strength": 7.889898, "rate_of_change": 0.1258898292087486, "market_dynamics": -0.746789, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1935.98436, "high": 1963.074596, "low": 1895.348967, "close": 1928.244385, "volume": 239100}, "trend_line": 2040.458842, "activity_lines": {"activity_5": 1949.414404, "activity_10": 1982.453498, "activity_20": 2016.550641, "activity_30": 2030.583936}, "trend_signal": 0, "fair_value": 1888.076947, "relative_strength": 5.973275, "rate_of_change": 0.06940876707614091, "market_dynamics": -0.874083, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1935.016911, "high": 1995.969899, "low": 1895.349127, "close": 1975.652222, "volume": 242400}, "trend_line": 2038.701554, "activity_lines": {"activity_5": 1948.239502, "activity_10": 1977.288588, "activity_20": 2010.301084, "activity_30": 2026.402864}, "trend_signal": 0, "fair_value": 1890.729979, "relative_strength": 5.539767, "rate_of_change": -0.08612219780319474, "market_dynamics": -1.148118, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.229844, "high": 2017.255097, "low": 1974.684681, "close": 1998.872437, "volume": 160900}, "trend_line": 2037.654875, "activity_lines": {"activity_5": 1959.333602, "activity_10": 1978.894733, "activity_20": 2006.930624, "activity_30": 2023.833243}, "trend_signal": 0, "fair_value": 1893.347395, "relative_strength": 3.443008, "rate_of_change": -0.051340471975725, "market_dynamics": -1.090673, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1985.327303, "high": 2019.190126, "low": 1941.789482, "close": 1982.424805, "volume": 360200}, "trend_line": 2035.172388, "activity_lines": {"activity_5": 1972.556218, "activity_10": 1977.424301, "activity_20": 2002.618721, "activity_30": 2020.270013}, "trend_signal": 0, "fair_value": 1895.686091, "relative_strength": 0.736944, "rate_of_change": -0.1218305921408792, "market_dynamics": -0.989146, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1979.522321, "high": 2027.897679, "low": 1908.894125, "close": 1946.626953, "volume": 452800}, "trend_line": 2031.877022, "activity_lines": {"activity_5": 1969.266675, "activity_10": 1968.983807, "activity_20": 1995.188744, "activity_30": 2014.557404}, "trend_signal": 0, "fair_value": 1898.007727, "relative_strength": -1.76171, "rate_of_change": -0.16192073061872037, "market_dynamics": -0.935027, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1923.406842, "high": 1964.042153, "low": 1896.316561, "close": 1946.626953, "volume": 357300}, "trend_line": 2029.31071, "activity_lines": {"activity_5": 1962.687606, "activity_10": 1962.409946, "activity_20": 1988.523875, "activity_30": 2009.0574}, "trend_signal": 0, "fair_value": 1900.061052, "relative_strength": -0.252049, "rate_of_change": -0.1263025258031549, "market_dynamics": -0.976562, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.302061, "high": 1979.522336, "low": 1939.8544, "close": 1964.042236, "volume": 282900}, "trend_line": 2028.085669, "activity_lines": {"activity_5": 1960.688127, "activity_10": 1960.488752, "activity_20": 1984.228372, "activity_30": 2004.84653}, "trend_signal": 0, "fair_value": 1901.706156, "relative_strength": -1.49674, "rate_of_change": -0.06036734512675584, "market_dynamics": -0.882476, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.204694, "high": 1990.164869, "low": 1941.789541, "close": 1964.042236, "volume": 252900}, "trend_line": 2026.892322, "activity_lines": {"activity_5": 1959.462646, "activity_10": 1960.013812, "activity_20": 1980.198442, "activity_30": 2000.714696}, "trend_signal": 0, "fair_value": 1903.736961, "relative_strength": -0.930281, "rate_of_change": -0.058841054805566534, "market_dynamics": -0.791408, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1964.042045, "high": 1977.587265, "low": 1926.309252, "close": 1939.85437, "volume": 369200}, "trend_line": 2024.702527, "activity_lines": {"activity_5": 1952.496557, "activity_10": 1957.850098, "activity_20": 1973.949345, "activity_30": 1995.099344}, "trend_signal": 0, "fair_value": 1905.735693, "relative_strength": -2.406852, "rate_of_change": -0.1080370662137228, "market_dynamics": -0.732256, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1949.529482, "high": 1962.107172, "low": 1924.374268, "close": 1924.374268, "volume": 275100}, "trend_line": 2019.143884, "activity_lines": {"activity_5": 1943.208464, "activity_10": 1952.396862, "activity_20": 1966.932745, "activity_30": 1988.626553}, "trend_signal": 0, "fair_value": 1907.551344, "relative_strength": -4.586776, "rate_of_change": -0.2745412190617495, "market_dynamics": -0.707483, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1926.309288, "high": 2003.710012, "low": 1898.251543, "close": 1983.392334, "volume": 474100}, "trend_line": 2015.045341, "activity_lines": {"activity_5": 1955.076571, "activity_10": 1957.181634, "activity_20": 1966.376288, "activity_30": 1986.320002}, "trend_signal": 0, "fair_value": 1909.92978, "relative_strength": -5.889893, "rate_of_change": -0.20298419703902898, "market_dynamics": -0.502548, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2009.514987, "high": 2011.450004, "low": 1969.847174, "close": 1984.359863, "volume": 446100}, "trend_line": 2010.662065, "activity_lines": {"activity_5": 1964.816162, "activity_10": 1961.139631, "activity_20": 1966.474841, "activity_30": 1984.340293}, "trend_signal": 0, "fair_value": 1912.096416, "relative_strength": -5.009256, "rate_of_change": -0.21752741294767836, "market_dynamics": -0.351059, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.22982, "high": 2030.800318, "low": 1977.587227, "close": 2012.417603, "volume": 575900}, "trend_line": 2006.738574, "activity_lines": {"activity_5": 1982.553825, "activity_10": 1970.040714, "activity_20": 1969.871742, "activity_30": 1984.453554}, "trend_signal": 0, "fair_value": 1914.448499, "relative_strength": -3.08516, "rate_of_change": -0.19513428279654804, "market_dynamics": 0.145851, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2012.417561, "high": 2037.572849, "low": 1998.872484, "close": 2016.28772, "volume": 432700}, "trend_line": 2005.828626, "activity_lines": {"activity_5": 1998.356502, "activity_10": 1979.399179, "activity_20": 1973.550175, "activity_30": 1985.069628}, "trend_signal": 0, "fair_value": 1916.176968, "relative_strength": -3.497882, "rate_of_change": -0.04534462095808529, "market_dynamics": 0.651834, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2005.645037, "high": 2080.143269, "low": 1999.839987, "close": 2068.533203, "volume": 437200}, "trend_line": 2004.536414, "activity_lines": {"activity_5": 2026.478784, "activity_10": 1997.641133, "activity_20": 1981.922284, "activity_30": 1989.115085}, "trend_signal": 0, "fair_value": 1918.352141, "relative_strength": -4.842325, "rate_of_change": -0.06442285164595428, "market_dynamics": 0.948713, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2068.533063, "high": 2109.168394, "low": 2047.247857, "close": 2106.265869, "volume": 374000}, "trend_line": 2004.882336, "activity_lines": {"activity_5": 2057.568026, "activity_10": 2020.527095, "activity_20": 1993.796354, "activity_30": 1995.678275}, "trend_signal": 0, "fair_value": 1920.595905, "relative_strength": -1.588263, "rate_of_change": 0.017256957647863076, "market_dynamics": 1.276389, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2066.59812, "high": 2165.283705, "low": 2064.663103, "close": 2154.641113, "volume": 404600}, "trend_line": 2009.37662, "activity_lines": {"activity_5": 2096.59078, "activity_10": 2049.30603, "activity_20": 2009.906661, "activity_30": 2005.340132}, "trend_signal": 0, "fair_value": 1923.613723, "relative_strength": -1.771146, "rate_of_change": 0.22416697076431857, "market_dynamics": 1.339251, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2154.641414, "high": 2163.348991, "low": 2028.865122, "close": 2047.247925, "volume": 718100}, "trend_line": 2011.559066, "activity_lines": {"activity_5": 2088.463721, "activity_10": 2055.093497, "activity_20": 2015.260213, "activity_30": 2007.783442}, "trend_signal": 0, "fair_value": 1925.864866, "relative_strength": -9.939779, "rate_of_change": 0.10861308817259091, "market_dynamics": 1.326257, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2045.312791, "high": 2188.504061, "low": 2043.377774, "close": 2173.023926, "volume": 556000}, "trend_line": 2014.383838, "activity_lines": {"activity_5": 2119.939974, "activity_10": 2082.236497, "activity_20": 2032.905719, "activity_30": 2018.20053}, "trend_signal": 1, "fair_value": 1928.832829, "relative_strength": -2.784538, "rate_of_change": 0.14042699753366022, "market_dynamics": 1.372743, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2191.406601, "high": 2195.276634, "low": 2144.966196, "close": 2177.861572, "volume": 452600}, "trend_line": 2016.957796, "activity_lines": {"activity_5": 2142.579696, "activity_10": 2106.019622, "activity_20": 2049.777228, "activity_30": 2028.74748}, "trend_signal": 1, "fair_value": 1932.161602, "relative_strength": -2.812789, "rate_of_change": 0.12777892432633525, "market_dynamics": 1.370918, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2183.666665, "high": 2243.652115, "low": 2162.381478, "close": 2233.009521, "volume": 384200}, "trend_line": 2021.338314, "activity_lines": {"activity_5": 2176.313509, "activity_10": 2135.220787, "activity_20": 2070.56484, "activity_30": 2042.686301}, "trend_signal": 1, "fair_value": 1935.821528, "relative_strength": -1.088757, "rate_of_change": 0.21718441549384634, "market_dynamics": 1.32923, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2243.652002, "high": 2273.644777, "low": 2199.146526, "close": 2201.081543, "volume": 345400}, "trend_line": 2024.179093, "activity_lines": {"activity_5": 2190.955086, "activity_10": 2154.078371, "activity_20": 2086.860429, "activity_30": 2054.282638}, "trend_signal": 1, "fair_value": 1939.332686, "relative_strength": -6.292378, "rate_of_change": 0.14053951188301098, "market_dynamics": 1.313932, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2192.374131, "high": 2265.904785, "low": 2189.471606, "close": 2265.904785, "volume": 384500}, "trend_line": 2033.238021, "activity_lines": {"activity_5": 2224.108382, "activity_10": 2180.781605, "activity_20": 2108.256187, "activity_30": 2069.877844}, "trend_signal": 1, "fair_value": 1943.561229, "relative_strength": -4.138309, "rate_of_change": 0.44753589399907534, "market_dynamics": 1.247551, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2263.969908, "high": 2279.449945, "low": 2232.042066, "close": 2258.164795, "volume": 401600}, "trend_line": 2043.275183, "activity_lines": {"activity_5": 2240.104557, "activity_10": 2201.46871, "activity_20": 2127.643221, "activity_30": 2084.389249}, "trend_signal": 1, "fair_value": 1947.780764, "relative_strength": -5.07743, "rate_of_change": 0.49365405802629736, "market_dynamics": 1.242678, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2263.082422, "high": 2268.98355, "low": 2118.504623, "close": 2171.614746, "volume": 439900}, "trend_line": 2047.352616, "activity_lines": {"activity_5": 2221.574658, "activity_10": 2202.021677, "activity_20": 2137.474345, "activity_30": 2092.669221}, "trend_signal": 1, "fair_value": 1951.080432, "relative_strength": -9.372761, "rate_of_change": 0.1995537866815039, "market_dynamics": 1.07208, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2207.021626, "high": 2215.873204, "low": 2150.960933, "close": 2156.862061, "volume": 373000}, "trend_line": 2051.635657, "activity_lines": {"activity_5": 2198.543652, "activity_10": 2198.018129, "activity_20": 2144.829082, "activity_30": 2099.734346}, "trend_signal": 1, "fair_value": 1954.222786, "relative_strength": -14.106183, "rate_of_change": 0.20919899027300298, "market_dynamics": 0.876452, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2121.455205, "high": 2167.680794, "low": 2096.867175, "close": 2142.109131, "volume": 281500}, "trend_line": 2054.919755, "activity_lines": {"activity_5": 2175.671501, "activity_10": 2190.412298, "activity_20": 2149.777658, "activity_30": 2105.571345}, "trend_signal": 1, "fair_value": 1957.544366, "relative_strength": -13.54804, "rate_of_change": 0.16007218381075766, "market_dynamics": 0.4893, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2175.548951, "high": 2234.560184, "low": 2156.861934, "close": 2203.087646, "volume": 473200}, "trend_line": 2057.921399, "activity_lines": {"activity_5": 2177.057015, "activity_10": 2194.121325, "activity_20": 2159.685774, "activity_30": 2115.130563}, "trend_signal": 1, "fair_value": 1961.365209, "relative_strength": -13.908432, "rate_of_change": 0.14607110534104248, "market_dynamics": 0.235819, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2222.757921, "high": 2241.444824, "low": 2113.587151, "close": 2153.911377, "volume": 571400}, "trend_line": 2065.927389, "activity_lines": {"activity_5": 2166.238249, "activity_10": 2186.055762, "activity_20": 2163.772124, "activity_30": 2121.323465}, "trend_signal": 1, "fair_value": 1964.853708, "relative_strength": -20.489112, "rate_of_change": 0.3890328369144924, "market_dynamics": 0.084055, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2153.91158, "high": 2252.263707, "low": 2136.207987, "close": 2187.351318, "volume": 358100}, "trend_line": 2075.596297, "activity_lines": {"activity_5": 2173.516357, "activity_10": 2184.417689, "activity_20": 2170.023911, "activity_30": 2129.157267}, "trend_signal": 1, "fair_value": 1967.974753, "relative_strength": -15.602227, "rate_of_change": 0.4680178040855676, "market_dynamics": -0.063663, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2212.922838, "high": 2243.411891, "low": 2116.537781, "close": 2184.400635, "volume": 496400}, "trend_line": 2084.134839, "activity_lines": {"activity_5": 2178.7618, "activity_10": 2182.070588, "activity_20": 2174.74241, "activity_30": 2136.176902}, "trend_signal": 1, "fair_value": 1970.997027, "relative_strength": -15.614874, "rate_of_change": 0.41137778152433174, "market_dynamics": -0.065282, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2184.400628, "high": 2220.790896, "low": 2129.323354, "close": 2217.840332, "volume": 424800}, "trend_line": 2092.207776, "activity_lines": {"activity_5": 2193.317904, "activity_10": 2186.687229, "activity_20": 2181.688459, "activity_30": 2144.803063}, "trend_signal": 1, "fair_value": 1973.885709, "relative_strength": -10.938125, "rate_of_change": 0.3873519529030994, "market_dynamics": -0.154193, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2239.477934, "high": 2271.934086, "low": 2188.334827, "close": 2266.032959, "volume": 375100}, "trend_line": 2101.113127, "activity_lines": {"activity_5": 2218.889469, "activity_10": 2199.761461, "activity_20": 2192.11247, "activity_30": 2156.017591}, "trend_signal": 1, "fair_value": 1977.573868, "relative_strength": -11.617699, "rate_of_change": 0.4256437196226099, "market_dynamics": -0.175932, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.03284, "high": 2275.868052, "low": 2204.071163, "close": 2208.98877, "volume": 353700}, "trend_line": 2108.665259, "activity_lines": {"activity_5": 2221.249951, "activity_10": 2202.461692, "activity_20": 2195.896009, "activity_30": 2162.97731}, "trend_signal": 1, "fair_value": 1981.135929, "relative_strength": -13.911922, "rate_of_change": 0.3594348111461683, "market_dynamics": -0.201503, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.906237, "high": 2310.29126, "low": 2213.906237, "close": 2310.29126, "volume": 296600}, "trend_line": 2120.787402, "activity_lines": {"activity_5": 2253.706104, "activity_10": 2224.474667, "activity_20": 2208.40978, "activity_30": 2175.985439}, "trend_signal": 1, "fair_value": 1985.119202, "relative_strength": -10.28513, "rate_of_change": 0.5748727991918822, "market_dynamics": -0.153643, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2384.055466, "high": 2522.732013, "low": 2342.74754, "close": 2377.170898, "volume": 745900}, "trend_line": 2135.138867, "activity_lines": {"activity_5": 2300.259473, "activity_10": 2256.126185, "activity_20": 2226.141812, "activity_30": 2192.526309}, "trend_signal": 1, "fair_value": 1989.525487, "relative_strength": -5.036738, "rate_of_change": 0.6767045573010335, "market_dynamics": 0.133457, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2383.071885, "high": 2418.478767, "low": 2345.698233, "close": 2357.500488, "volume": 351800}, "trend_line": 2148.254142, "activity_lines": {"activity_5": 2327.404687, "activity_10": 2280.19565, "activity_20": 2240.710447, "activity_30": 2206.87222}, "trend_signal": 1, "fair_value": 1993.811383, "relative_strength": -7.92422, "rate_of_change": 0.6142586415668324, "market_dynamics": 0.275121, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2361.434563, "high": 2384.05556, "low": 2349.632308, "close": 2361.43457, "volume": 92100}, "trend_line": 2161.500553, "activity_lines": {"activity_5": 2346.550586, "activity_10": 2301.064196, "activity_20": 2254.68776, "activity_30": 2220.625796}, "trend_signal": 1, "fair_value": 1998.356363, "relative_strength": -6.817906, "rate_of_change": 0.6166128457998841, "market_dynamics": 0.533983, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2353.566312, "high": 2383.071911, "low": 2297.505602, "close": 2345.697998, "volume": 336800}, "trend_line": 2175.028674, "activity_lines": {"activity_5": 2354.090853, "activity_10": 2316.192511, "activity_20": 2265.670225, "activity_30": 2232.509503}, "trend_signal": 1, "fair_value": 2002.469633, "relative_strength": -10.071878, "rate_of_change": 0.6258671079784953, "market_dynamics": 0.810024, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2366.352049, "high": 2389.956556, "low": 2350.61571, "close": 2377.170898, "volume": 226900}, "trend_line": 2190.121895, "activity_lines": {"activity_5": 2363.008138, "activity_10": 2333.556143, "activity_20": 2278.827852, "activity_30": 2245.550936}, "trend_signal": 1, "fair_value": 2006.522268, "relative_strength": -11.986735, "rate_of_change": 0.6939320469850544, "market_dynamics": 0.794433, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2384.055424, "high": 2405.692914, "low": 2296.522069, "close": 2361.43457, "volume": 315200}, "trend_line": 2202.723303, "activity_lines": {"activity_5": 2362.221338, "activity_10": 2344.60736, "activity_20": 2289.537688, "activity_30": 2256.603367}, "trend_signal": 1, "fair_value": 2009.795247, "relative_strength": -12.139547, "rate_of_change": 0.5753747327383342, "market_dynamics": 0.917908, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2312.258434, "high": 2314.225476, "low": 2208.005105, "close": 2277.835205, "volume": 301600}, "trend_line": 2212.505815, "activity_lines": {"activity_5": 2334.617171, "activity_10": 2337.239892, "activity_20": 2291.674133, "activity_30": 2261.449296}, "trend_signal": 1, "fair_value": 2012.429659, "relative_strength": -14.073956, "rate_of_change": 0.4441098882767741, "market_dynamics": 0.769924, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2279.802253, "high": 2345.698011, "low": 2268.98352, "close": 2328.978271, "volume": 363600}, "trend_line": 2223.057837, "activity_lines": {"activity_5": 2329.371712, "activity_10": 2338.080349, "activity_20": 2298.315852, "activity_30": 2268.963648}, "trend_signal": 1, "fair_value": 2015.129527, "relative_strength": -13.274443, "rate_of_change": 0.47692629454173213, "market_dynamics": 0.608299, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2378.154437, "high": 2392.907117, "low": 2263.082382, "close": 2283.736328, "volume": 333500}, "trend_line": 2231.97279, "activity_lines": {"activity_5": 2311.209358, "activity_10": 2329.550537, "activity_20": 2300.348464, "activity_30": 2272.878389}, "trend_signal": 1, "fair_value": 2016.717998, "relative_strength": -18.532815, "rate_of_change": 0.4010220900069173, "market_dynamics": 0.260817, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2286.68685, "high": 2416.511602, "low": 2273.901074, "close": 2385.039063, "volume": 372500}, "trend_line": 2242.522986, "activity_lines": {"activity_5": 2330.945361, "activity_10": 2338.080358, "activity_20": 2311.907187, "activity_30": 2282.753633}, "trend_signal": 1, "fair_value": 2019.035702, "relative_strength": -14.428946, "rate_of_change": 0.4726847946923288, "market_dynamics": 0.115176, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2401.758777, "high": 2474.539449, "low": 2392.907086, "close": 2458.802979, "volume": 339200}, "trend_line": 2254.274223, "activity_lines": {"activity_5": 2374.744792, "activity_10": 2358.662749, "activity_20": 2329.474738, "activity_30": 2296.707181}, "trend_signal": 1, "fair_value": 2021.512531, "relative_strength": -14.451983, "rate_of_change": 0.5240185752102675, "market_dynamics": 0.33646, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2420.445653, "high": 2466.671149, "low": 2295.538557, "close": 2377.170898, "volume": 355300}, "trend_line": 2261.691882, "activity_lines": {"activity_5": 2384.842301, "activity_10": 2362.918723, "activity_20": 2337.829992, "activity_30": 2304.635999}, "trend_signal": 1, "fair_value": 2023.334884, "relative_strength": -12.046148, "rate_of_change": 0.32904865452121995, "market_dynamics": 0.237198, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2266.032952, "high": 2351.599133, "low": 2247.346048, "close": 2290.62085, "volume": 322500}, "trend_line": 2269.804313, "activity_lines": {"activity_5": 2359.467416, "activity_10": 2351.080682, "activity_20": 2336.823042, "activity_30": 2306.502384}, "trend_signal": 1, "fair_value": 2025.264097, "relative_strength": -11.987699, "rate_of_change": 0.3586886023053787, "market_dynamics": 0.114212, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2279.802118, "high": 2327.01123, "low": 2242.428467, "close": 2242.428467, "volume": 192200}, "trend_line": 2272.117798, "activity_lines": {"activity_5": 2320.585563, "activity_10": 2331.767911, "activity_20": 2330.809517, "activity_30": 2304.7362}, "trend_signal": 1, "fair_value": 2026.867272, "relative_strength": -12.693218, "rate_of_change": 0.10192442523568894, "market_dynamics": -0.332814, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2211.939346, "high": 2301.439584, "low": 2176.53258, "close": 2268.0, "volume": 341600}, "trend_line": 2275.122412, "activity_lines": {"activity_5": 2292.981413, "activity_10": 2318.982138, "activity_20": 2326.809866, "activity_30": 2304.470536}, "trend_signal": 1, "fair_value": 2028.714504, "relative_strength": -11.186341, "rate_of_change": 0.13223847824460142, "market_dynamics": -0.791199, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2186.0, "high": 2322.0, "low": 2176.0, "close": 2274.0, "volume": 340200}, "trend_line": 2276.488761, "activity_lines": {"activity_5": 2275.179867, "activity_10": 2309.272199, "activity_20": 2322.997602, "activity_30": 2304.398122}, "trend_signal": 0, "fair_value": 2030.681366, "relative_strength": -10.032337, "rate_of_change": 0.06005606523821189, "market_dynamics": -1.028954, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2287.0, "high": 2353.0, "low": 2266.0, "close": 2279.0, "volume": 324000}, "trend_line": 2279.086043, "activity_lines": {"activity_5": 2271.365186, "activity_10": 2302.061071, "activity_20": 2319.234864, "activity_30": 2304.560137}, "trend_signal": 0, "fair_value": 2032.430976, "relative_strength": -15.291153, "rate_of_change": 0.11409158017801092, "market_dynamics": -1.059216, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2269.0, "high": 2295.0, "low": 2189.0, "close": 2192.0, "volume": 341100}, "trend_line": 2276.62255, "activity_lines": {"activity_5": 2245.095231, "activity_10": 2279.010582, "activity_20": 2306.895176, "activity_30": 2298.941683}, "trend_signal": 0, "fair_value": 2033.541726, "relative_strength": -20.100685, "rate_of_change": -0.10809126788197106, "market_dynamics": -1.01293, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2061.0, "close": 2078.0, "volume": 612600}, "trend_line": 2270.617057, "activity_lines": {"activity_5": 2187.4, "activity_10": 2237.723335, "activity_20": 2284.050884, "activity_30": 2286.127325}, "trend_signal": 0, "fair_value": 2033.568046, "relative_strength": -25.199634, "rate_of_change": -0.26378957724020236, "market_dynamics": -1.008876, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2062.0, "high": 2119.0, "low": 2053.0, "close": 2073.0, "volume": 316200}, "trend_line": 2267.329899, "activity_lines": {"activity_5": 2139.0, "activity_10": 2199.267658, "activity_20": 2261.354156, "activity_30": 2273.377837}, "trend_signal": 0, "fair_value": 2033.533327, "relative_strength": -24.51846, "rate_of_change": -0.14476936962427173, "market_dynamics": -1.109752, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2083.0, "high": 2162.0, "low": 2083.0, "close": 2150.0, "volume": 222900}, "trend_line": 2267.101164, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2180.485418, "activity_20": 2247.120721, "activity_30": 2265.808166}, "trend_signal": 0, "fair_value": 2033.853052, "relative_strength": -25.130354, "rate_of_change": -0.010088298138730085, "market_dynamics": -1.192742, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2177.0, "low": 2126.0, "close": 2160.0, "volume": 338000}, "trend_line": 2267.697526, "activity_lines": {"activity_5": 2131.133333, "activity_10": 2169.13596, "activity_20": 2234.921432, "activity_30": 2258.898414}, "trend_signal": 0, "fair_value": 2036.295074, "relative_strength": -22.65213, "rate_of_change": 0.026305045821050612, "market_dynamics": -1.154222, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2128.0, "high": 2244.0, "low": 2095.0, "close": 2244.0, "volume": 449000}, "trend_line": 2269.061271, "activity_lines": {"activity_5": 2168.933333, "activity_10": 2177.00779, "activity_20": 2231.662622, "activity_30": 2257.369541}, "trend_signal": 0, "fair_value": 2039.582835, "relative_strength": -21.529727, "rate_of_change": 0.060137870433082975, "market_dynamics": -0.959595, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2155.0, "close": 2197.0, "volume": 381900}, "trend_line": 2270.497559, "activity_lines": {"activity_5": 2187.6, "activity_10": 2177.181818, "activity_20": 2224.486834, "activity_30": 2252.720427}, "trend_signal": 0, "fair_value": 2042.609899, "relative_strength": -26.050769, "rate_of_change": 0.06329877550494215, "market_dynamics": -0.802042, "expectation": {"probability": 59.2715, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/607b9c4a-762d-4f65-9aa5-9f8f084ef068/", "share_image": "https://sharemaestro.com/terminal/607b9c4a-762d-4f65-9aa5-9f8f084ef068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}