{"ticker": {"uuid": "607b9c4a-762d-4f65-9aa5-9f8f084ef068", "symbol": "6287", "name": "Sato Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6287 rose 15.26%, moving from 2,078.00 to 2,395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.53 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 52.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,395.00"}, {"label": "12-Week Change", "value": "15.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.53"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2342.0, "high": 2418.0, "low": 2337.0, "close": 2395.0, "volume": 545400}, "trend_line": 2291.234049, "activity_lines": {"activity_5": 2353.6, "activity_10": 2314.163636, "activity_20": 2265.327244, "activity_30": 2273.383597}, "trend_signal": 0, "fair_value": 2065.109579, "relative_strength": -18.532574, "rate_of_change": 0.12338800632758473, "market_dynamics": 0.83762, "expectation": {"probability": 52.0784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1719.351128, "high": 1762.764638, "low": 1710.306671, "close": 1738.344604, "volume": 412900}, "trend_line": 1876.902494, "activity_lines": {"activity_5": 1736.113631, "activity_10": 1742.801072, "activity_20": 1822.51068, "activity_30": 1863.312108}, "trend_signal": 0, "fair_value": 1889.279989, "relative_strength": -14.64724, "rate_of_change": 0.08630591359923113, "market_dynamics": -0.999079, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1752.815855, "high": 1787.184773, "low": 1752.815855, "close": 1776.331299, "volume": 547200}, "trend_line": 1879.81685, "activity_lines": {"activity_5": 1746.183114, "activity_10": 1748.309954, "activity_20": 1811.878312, "activity_30": 1856.823644}, "trend_signal": 0, "fair_value": 1889.152733, "relative_strength": -13.783723, "rate_of_change": 0.15527476836524456, "market_dynamics": -0.921578, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1808.89153, "high": 1814.31804, "low": 1741.058093, "close": 1763.669189, "volume": 492200}, "trend_line": 1883.525236, "activity_lines": {"activity_5": 1752.87605, "activity_10": 1751.565973, "activity_20": 1801.547422, "activity_30": 1849.330247}, "trend_signal": 0, "fair_value": 1888.781026, "relative_strength": -12.69053, "rate_of_change": 0.19727379292296582, "market_dynamics": -0.840431, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1754.624805, "high": 1874.91586, "low": 1749.198131, "close": 1831.502563, "volume": 1046000}, "trend_line": 1887.774398, "activity_lines": {"activity_5": 1782.059513, "activity_10": 1766.563332, "activity_20": 1798.753017, "activity_30": 1845.973945}, "trend_signal": 0, "fair_value": 1889.249719, "relative_strength": -10.045467, "rate_of_change": 0.22559623406076143, "market_dynamics": -0.535642, "expectation": {"probability": 55.6056, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1827.88467, "high": 1842.355801, "low": 1747.389015, "close": 1756.433472, "volume": 493900}, "trend_line": 1888.156852, "activity_lines": {"activity_5": 1779.346159, "activity_10": 1765.97132, "activity_20": 1789.575034, "activity_30": 1837.500337}, "trend_signal": 0, "fair_value": 1889.800786, "relative_strength": -10.850785, "rate_of_change": 0.020259518319839638, "market_dynamics": -0.410861, "expectation": {"probability": 57.5355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1756.433659, "high": 1827.884804, "low": 1753.720321, "close": 1820.64917, "volume": 369000}, "trend_line": 1887.150159, "activity_lines": {"activity_5": 1795.143807, "activity_10": 1776.578001, "activity_20": 1787.576632, "activity_30": 1833.145003}, "trend_signal": 0, "fair_value": 1890.947842, "relative_strength": -8.038276, "rate_of_change": -0.05331617439164112, "market_dynamics": -0.230562, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1831.50265, "high": 1919.233773, "low": 1829.693758, "close": 1906.571533, "volume": 469700}, "trend_line": 1888.473645, "activity_lines": {"activity_5": 1834.095272, "activity_10": 1801.787371, "activity_20": 1794.459029, "activity_30": 1834.397995}, "trend_signal": 0, "fair_value": 1892.498201, "relative_strength": -6.84799, "rate_of_change": 0.0701314621779391, "market_dynamics": 0.113192, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1923.755978, "high": 1931.895989, "low": 1855.922629, "close": 1862.253784, "volume": 454300}, "trend_line": 1886.955469, "activity_lines": {"activity_5": 1849.591471, "activity_10": 1816.80119, "activity_20": 1797.594446, "activity_30": 1832.706391}, "trend_signal": 0, "fair_value": 1893.37997, "relative_strength": -8.673309, "rate_of_change": -0.0803916964380003, "market_dynamics": 0.198572, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1858.635948, "high": 1964.456017, "low": 1856.827056, "close": 1940.94043, "volume": 536900}, "trend_line": 1883.788997, "activity_lines": {"activity_5": 1884.744246, "activity_10": 1844.296333, "activity_20": 1808.968921, "activity_30": 1836.189291}, "trend_signal": 0, "fair_value": 1894.070878, "relative_strength": -7.384055, "rate_of_change": -0.16780851758404083, "market_dynamics": 0.527247, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1940.036252, "high": 1947.27159, "low": 1899.335865, "close": 1918.329224, "volume": 355200}, "trend_line": 1880.284066, "activity_lines": {"activity_5": 1905.064095, "activity_10": 1863.8159, "activity_20": 1818.823062, "activity_30": 1838.417693}, "trend_signal": 0, "fair_value": 1894.795927, "relative_strength": -5.270261, "rate_of_change": -0.1860575152303095, "market_dynamics": 0.618132, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1926.469447, "high": 1963.300726, "low": 1885.769356, "close": 1942.140503, "volume": 555000}, "trend_line": 1875.941484, "activity_lines": {"activity_5": 1922.527987, "activity_10": 1883.931896, "activity_20": 1831.707261, "activity_30": 1842.408431}, "trend_signal": 0, "fair_value": 1895.496128, "relative_strength": -2.432715, "rate_of_change": -0.23095350742604193, "market_dynamics": 0.660514, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1951.340732, "high": 1982.621065, "low": 1814.259272, "close": 1874.060059, "volume": 448500}, "trend_line": 1868.647351, "activity_lines": {"activity_5": 1909.198975, "activity_10": 1887.964249, "activity_20": 1838.859907, "activity_30": 1842.287049}, "trend_signal": 0, "fair_value": 1895.28395, "relative_strength": -3.212614, "rate_of_change": -0.38882518789695225, "market_dynamics": 0.642111, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1886.020068, "high": 1943.060669, "low": 1886.020068, "close": 1911.780396, "volume": 240000}, "trend_line": 1866.051249, "activity_lines": {"activity_5": 1910.61084, "activity_10": 1897.077959, "activity_20": 1849.152512, "activity_30": 1845.069826}, "trend_signal": 0, "fair_value": 1895.885795, "relative_strength": -5.232652, "rate_of_change": -0.13892947744317186, "market_dynamics": 0.512471, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1908.100333, "high": 1915.460303, "low": 1856.579746, "close": 1880.5, "volume": 297900}, "trend_line": 1862.323482, "activity_lines": {"activity_5": 1898.294133, "activity_10": 1897.811393, "activity_20": 1855.605693, "activity_30": 1846.002003}, "trend_signal": 0, "fair_value": 1896.506393, "relative_strength": -3.625397, "rate_of_change": -0.19976766458036788, "market_dynamics": 0.448861, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1884.18001, "high": 1897.980156, "low": 1825.299428, "close": 1868.539795, "volume": 331400}, "trend_line": 1858.613753, "activity_lines": {"activity_5": 1886.020052, "activity_10": 1895.479381, "activity_20": 1860.178274, "activity_30": 1846.403056}, "trend_signal": 0, "fair_value": 1897.911339, "relative_strength": -3.441105, "rate_of_change": -0.1991989595715104, "market_dynamics": 0.27311, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1856.579796, "high": 1912.700352, "low": 1818.859394, "close": 1890.620117, "volume": 364200}, "trend_line": 1856.062105, "activity_lines": {"activity_5": 1884.425374, "activity_10": 1895.123677, "activity_20": 1866.195003, "activity_30": 1848.467982}, "trend_signal": 0, "fair_value": 1899.029992, "relative_strength": -5.229988, "rate_of_change": -0.13728769605204325, "market_dynamics": 0.223614, "expectation": {"probability": 56.5346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1932.020606, "high": 1932.020606, "low": 1849.21959, "close": 1911.780396, "volume": 531400}, "trend_line": 1852.919425, "activity_lines": {"activity_5": 1893.318815, "activity_10": 1897.343098, "activity_20": 1873.626775, "activity_30": 1852.062711}, "trend_signal": 0, "fair_value": 1899.968758, "relative_strength": -5.94599, "rate_of_change": -0.16931976529955217, "market_dynamics": 0.278067, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1930.180698, "high": 1962.380815, "low": 1837.259637, "close": 1866.699951, "volume": 384400}, "trend_line": 1847.85199, "activity_lines": {"activity_5": 1884.670752, "activity_10": 1891.271367, "activity_20": 1876.180473, "activity_30": 1852.951777}, "trend_signal": 1, "fair_value": 1900.538329, "relative_strength": -10.78513, "rate_of_change": -0.2734838294439144, "market_dynamics": 0.19411, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1851.979658, "high": 1900.740225, "low": 1835.419482, "close": 1867.619873, "volume": 232200}, "trend_line": 1840.976176, "activity_lines": {"activity_5": 1879.334692, "activity_10": 1885.286055, "activity_20": 1878.322545, "activity_30": 1854.227124}, "trend_signal": 1, "fair_value": 1901.038926, "relative_strength": -10.656799, "rate_of_change": -0.37209765918535453, "market_dynamics": 0.079372, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1868.5398, "high": 1903.500411, "low": 1849.219619, "close": 1891.540283, "volume": 314800}, "trend_line": 1834.746985, "activity_lines": {"activity_5": 1882.830778, "activity_10": 1884.98301, "activity_20": 1882.07978, "activity_30": 1857.489325}, "trend_signal": 1, "fair_value": 1901.48429, "relative_strength": -8.86656, "rate_of_change": -0.33836347700785785, "market_dynamics": -0.040718, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1875.899922, "high": 1897.060166, "low": 1797.699126, "close": 1805.059204, "volume": 309600}, "trend_line": 1824.911523, "activity_lines": {"activity_5": 1855.966471, "activity_10": 1869.443204, "activity_20": 1876.750625, "activity_30": 1855.573984}, "trend_signal": 1, "fair_value": 1901.364591, "relative_strength": -9.914035, "rate_of_change": -0.5360663939175246, "market_dynamics": -0.434728, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1816.099307, "high": 1834.499572, "low": 1798.619121, "close": 1824.379395, "volume": 333500}, "trend_line": 1826.422673, "activity_lines": {"activity_5": 1841.246289, "activity_10": 1859.908547, "activity_20": 1872.9438, "activity_30": 1855.539653}, "trend_signal": 1, "fair_value": 1901.358044, "relative_strength": -10.613007, "rate_of_change": 0.08280675424284903, "market_dynamics": -0.591591, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1824.379536, "high": 1894.300049, "low": 1804.13932, "close": 1894.300049, "volume": 315500}, "trend_line": 1831.86237, "activity_lines": {"activity_5": 1855.659725, "activity_10": 1863.990021, "activity_20": 1875.567284, "activity_30": 1859.918839}, "trend_signal": 1, "fair_value": 1901.644617, "relative_strength": -7.532965, "rate_of_change": 0.29783341394163826, "market_dynamics": -0.616214, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1915.460327, "high": 1956.860708, "low": 1859.339765, "close": 1946.740601, "volume": 316000}, "trend_line": 1839.261121, "activity_lines": {"activity_5": 1885.713338, "activity_10": 1877.923966, "activity_20": 1882.563054, "activity_30": 1867.330338}, "trend_signal": 1, "fair_value": 1902.224562, "relative_strength": -5.618769, "rate_of_change": 0.40389229677772936, "market_dynamics": -0.531189, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1940.300557, "high": 1969.740928, "low": 1908.100216, "close": 1952.260742, "volume": 89100}, "trend_line": 1846.662992, "activity_lines": {"activity_5": 1912.332284, "activity_10": 1891.657198, "activity_20": 1889.5358, "activity_30": 1874.620636}, "trend_signal": 1, "fair_value": 1902.663412, "relative_strength": -4.953075, "rate_of_change": 0.4024372023900367, "market_dynamics": -0.286698, "expectation": {"probability": 58.6372, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1962.380965, "high": 2042.421655, "low": 1956.860906, "close": 2017.581177, "volume": 285700}, "trend_line": 1855.096582, "activity_lines": {"activity_5": 1956.676677, "activity_10": 1915.744673, "activity_20": 1901.797029, "activity_30": 1885.647615}, "trend_signal": 1, "fair_value": 1903.419373, "relative_strength": -7.599878, "rate_of_change": 0.4566935080485908, "market_dynamics": 0.132336, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2018.501747, "high": 2026.781429, "low": 1986.301338, "close": 2012.061279, "volume": 188500}, "trend_line": 1862.53217, "activity_lines": {"activity_5": 1985.012972, "activity_10": 1936.520148, "activity_20": 1912.594781, "activity_30": 1895.77437}, "trend_signal": 1, "fair_value": 1904.551738, "relative_strength": -8.562285, "rate_of_change": 0.40081945447733314, "market_dynamics": 0.415846, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2024.021499, "high": 2046.101817, "low": 1978.941142, "close": 1981.701172, "volume": 259000}, "trend_line": 1869.860201, "activity_lines": {"activity_5": 1990.717106, "activity_10": 1949.952315, "activity_20": 1919.998763, "activity_30": 1903.462693}, "trend_signal": 1, "fair_value": 1905.596447, "relative_strength": -9.059848, "rate_of_change": 0.3934445330949645, "market_dynamics": 0.583857, "expectation": {"probability": 58.4154, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1978.941035, "high": 2015.741426, "low": 1963.300723, "close": 1971.580811, "volume": 212600}, "trend_line": 1877.96637, "activity_lines": {"activity_5": 1987.221045, "activity_10": 1959.453485, "activity_20": 1925.870104, "activity_30": 1910.025313}, "trend_signal": 1, "fair_value": 1905.640393, "relative_strength": -10.164567, "rate_of_change": 0.4335173825115355, "market_dynamics": 0.72988, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1983.54126, "high": 1999.181427, "low": 1918.220409, "close": 1943.060669, "volume": 235500}, "trend_line": 1885.634391, "activity_lines": {"activity_5": 1972.562256, "activity_10": 1961.878975, "activity_20": 1928.879334, "activity_30": 1914.224945}, "trend_signal": 1, "fair_value": 1904.153836, "relative_strength": -12.788324, "rate_of_change": 0.4083151393174284, "market_dynamics": 0.567647, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2097.62225, "high": 2114.182426, "low": 1978.94132, "close": 2044.261841, "volume": 354300}, "trend_line": 1895.831633, "activity_lines": {"activity_5": 1992.250529, "activity_10": 1981.767944, "activity_20": 1941.409003, "activity_30": 1924.458974}, "trend_signal": 1, "fair_value": 1904.091457, "relative_strength": -11.447227, "rate_of_change": 0.5407857455650298, "market_dynamics": 0.737755, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2044.261825, "high": 2116.942627, "low": 2040.581786, "close": 2116.942627, "volume": 258600}, "trend_line": 1907.185344, "activity_lines": {"activity_5": 2034.38702, "activity_10": 2010.522463, "activity_20": 1960.374358, "activity_30": 1938.724199}, "trend_signal": 1, "fair_value": 1904.3185, "relative_strength": -9.163208, "rate_of_change": 0.5988776008570786, "market_dynamics": 0.925541, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2125.222818, "high": 2130.742877, "low": 2030.461284, "close": 2051.621582, "volume": 362400}, "trend_line": 1916.783757, "activity_lines": {"activity_5": 2047.757739, "activity_10": 2022.081097, "activity_20": 1971.962079, "activity_30": 1948.042666}, "trend_signal": 1, "fair_value": 1903.415541, "relative_strength": -13.118324, "rate_of_change": 0.5032763611673359, "market_dynamics": 1.118389, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2052.541933, "high": 2127.062363, "low": 2029.541687, "close": 2123.382324, "volume": 347200}, "trend_line": 1926.513082, "activity_lines": {"activity_5": 2080.387345, "activity_10": 2043.826747, "activity_20": 1989.718245, "activity_30": 1961.371606}, "trend_signal": 1, "fair_value": 1902.491274, "relative_strength": -8.959373, "rate_of_change": 0.5075859477872244, "market_dynamics": 1.425539, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.422099, "high": 2119.702431, "low": 2037.821437, "close": 2114.182373, "volume": 303700}, "trend_line": 1938.438045, "activity_lines": {"activity_5": 2099.8302, "activity_10": 2060.68801, "activity_20": 2005.441643, "activity_30": 1973.479302}, "trend_signal": 1, "fair_value": 1900.983935, "relative_strength": -6.499776, "rate_of_change": 0.6189920593542153, "market_dynamics": 1.465837, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2121.542705, "high": 2269.66415, "low": 2104.982528, "close": 2268.744141, "volume": 325800}, "trend_line": 1953.374544, "activity_lines": {"activity_5": 2159.385531, "activity_10": 2102.707384, "activity_20": 2034.715483, "activity_30": 1994.789373}, "trend_signal": 1, "fair_value": 1900.125108, "relative_strength": -4.47269, "rate_of_change": 0.7705430172775996, "market_dynamics": 1.524277, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2229.183552, "high": 2234.70361, "low": 2135.34252, "close": 2138.096436, "volume": 361600}, "trend_line": 1961.092041, "activity_lines": {"activity_5": 2160.42614, "activity_10": 2116.40603, "activity_20": 2049.746093, "activity_30": 2006.706915}, "trend_signal": 1, "fair_value": 1898.585634, "relative_strength": -8.280658, "rate_of_change": 0.39508536771430836, "market_dynamics": 1.538859, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2158.655223, "high": 2194.165568, "low": 2103.520514, "close": 2140.899902, "volume": 307500}, "trend_line": 1970.380245, "activity_lines": {"activity_5": 2160.990983, "activity_10": 2128.322849, "activity_20": 2063.966005, "activity_30": 2018.307422}, "trend_signal": 1, "fair_value": 1897.302249, "relative_strength": -4.38831, "rate_of_change": 0.4736240730069818, "market_dynamics": 1.429903, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2140.899995, "high": 2201.641245, "low": 2132.489551, "close": 2163.327637, "volume": 316900}, "trend_line": 1977.793152, "activity_lines": {"activity_5": 2163.07985, "activity_10": 2141.422916, "activity_20": 2079.016178, "activity_30": 2030.755641}, "trend_signal": 1, "fair_value": 1896.027338, "relative_strength": -4.18308, "rate_of_change": 0.37621707885118916, "market_dynamics": 1.32319, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2130.620651, "high": 2135.293064, "low": 1977.365452, "close": 1997.924072, "volume": 309300}, "trend_line": 1980.446314, "activity_lines": {"activity_5": 2107.371175, "activity_10": 2120.963301, "activity_20": 2076.905498, "activity_30": 2032.05441}, "trend_signal": 1, "fair_value": 1893.978974, "relative_strength": -5.112067, "rate_of_change": 0.13414759765535209, "market_dynamics": 0.796128, "expectation": {"probability": 56.0592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.648415, "high": 2053.058324, "low": 1982.037861, "close": 2027.827515, "volume": 248800}, "trend_line": 1983.302547, "activity_lines": {"activity_5": 2069.380868, "activity_10": 2104.94316, "activity_20": 2077.136175, "activity_30": 2035.111261}, "trend_signal": 1, "fair_value": 1892.484895, "relative_strength": -5.30112, "rate_of_change": 0.14422168274943578, "market_dynamics": 0.265323, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2018.482696, "high": 2057.73097, "low": 1994.186351, "close": 1998.858765, "volume": 180300}, "trend_line": 1987.462504, "activity_lines": {"activity_5": 2037.795418, "activity_10": 2083.954779, "activity_20": 2073.547123, "activity_30": 2036.114888}, "trend_signal": 1, "fair_value": 1890.442524, "relative_strength": -6.786028, "rate_of_change": 0.2097489869254969, "market_dynamics": -0.258187, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1998.858534, "high": 2018.482537, "low": 1963.348293, "close": 2005.39978, "volume": 355500}, "trend_line": 1990.58315, "activity_lines": {"activity_5": 2017.672819, "activity_10": 2066.302652, "activity_20": 2069.75017, "activity_30": 2037.272132}, "trend_signal": 1, "fair_value": 1889.52987, "relative_strength": -5.85045, "rate_of_change": 0.15701659748142105, "market_dynamics": -0.660832, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1982.972253, "high": 1998.858516, "low": 1896.065579, "close": 1974.562134, "volume": 359000}, "trend_line": 1993.718555, "activity_lines": {"activity_5": 1996.304346, "activity_10": 2043.884078, "activity_20": 2062.487252, "activity_30": 2036.238518}, "trend_signal": 1, "fair_value": 1888.111062, "relative_strength": -8.416323, "rate_of_change": 0.15751188288718265, "market_dynamics": -0.71673, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1981.103268, "high": 2024.089567, "low": 1946.52749, "close": 1962.413696, "volume": 291400}, "trend_line": 1996.847685, "activity_lines": {"activity_5": 1983.47076, "activity_10": 2021.962518, "activity_20": 2053.934856, "activity_30": 2034.21885}, "trend_signal": 0, "fair_value": 1886.408727, "relative_strength": -8.481971, "rate_of_change": 0.15694943462067704, "market_dynamics": -0.781303, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1962.413708, "high": 2005.399998, "low": 1935.31392, "close": 1986.710205, "volume": 230300}, "trend_line": 2000.050688, "activity_lines": {"activity_5": 1981.103369, "activity_10": 2007.217935, "activity_20": 2047.648067, "activity_30": 2033.564819}, "trend_signal": 0, "fair_value": 1885.230146, "relative_strength": -6.868174, "rate_of_change": 0.16040297034473516, "market_dynamics": -0.813477, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1986.710337, "high": 2047.451798, "low": 1986.710337, "close": 1995.120728, "volume": 250600}, "trend_line": 2002.828699, "activity_lines": {"activity_5": 1984.28064, "activity_10": 1999.130429, "activity_20": 2042.309284, "activity_30": 2033.246757}, "trend_signal": 0, "fair_value": 1883.981004, "relative_strength": -6.881635, "rate_of_change": 0.13889702979367083, "market_dynamics": -0.920495, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1998.858634, "high": 2026.893117, "low": 1900.73774, "close": 1971.758423, "volume": 306800}, "trend_line": 2006.330648, "activity_lines": {"activity_5": 1979.919678, "activity_10": 1989.394789, "activity_20": 2034.826189, "activity_30": 2031.242223}, "trend_signal": 0, "fair_value": 1882.446808, "relative_strength": -8.23228, "rate_of_change": 0.17485015077668384, "market_dynamics": -0.979358, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1960.544805, "high": 1997.924096, "low": 1906.344806, "close": 1970.824097, "volume": 367800}, "trend_line": 2009.770789, "activity_lines": {"activity_5": 1977.490031, "activity_10": 1982.564571, "activity_20": 2027.301457, "activity_30": 2028.951478}, "trend_signal": 0, "fair_value": 1880.673911, "relative_strength": -7.644831, "rate_of_change": 0.1714643099047058, "market_dynamics": -0.870228, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1986.710198, "high": 2049.32057, "low": 1980.16882, "close": 2013.810303, "volume": 338500}, "trend_line": 2013.846456, "activity_lines": {"activity_5": 1989.638322, "activity_10": 1987.050091, "activity_20": 2023.874253, "activity_30": 2029.212091}, "trend_signal": 0, "fair_value": 1878.608323, "relative_strength": -7.911821, "rate_of_change": 0.20279262801048042, "market_dynamics": -0.750556, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2020.351741, "high": 2115.669028, "low": 1981.103465, "close": 2075.486084, "volume": 329500}, "trend_line": 2022.860685, "activity_lines": {"activity_5": 2018.918766, "activity_10": 2002.460549, "activity_20": 2025.984029, "activity_30": 2033.188842}, "trend_signal": 0, "fair_value": 1877.45222, "relative_strength": -8.090897, "rate_of_change": 0.44761252642391686, "market_dynamics": -0.534055, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2065.206581, "high": 2110.996596, "low": 2050.254977, "close": 2087.634521, "volume": 306300}, "trend_line": 2031.635856, "activity_lines": {"activity_5": 2046.330298, "activity_10": 2019.213295, "activity_20": 2029.102113, "activity_30": 2037.367799}, "trend_signal": 0, "fair_value": 1876.135872, "relative_strength": -8.107019, "rate_of_change": 0.4338000666615358, "market_dynamics": -0.307399, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2102.586283, "high": 2107.258697, "low": 2023.155054, "close": 2039.04126, "volume": 205900}, "trend_line": 2036.460563, "activity_lines": {"activity_5": 2051.376489, "activity_10": 2025.516797, "activity_20": 2027.73183, "activity_30": 2037.845567}, "trend_signal": 0, "fair_value": 1874.378141, "relative_strength": -7.627493, "rate_of_change": 0.23747892545562502, "market_dynamics": -0.31462, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2021.28625, "high": 2052.124208, "low": 1933.444727, "close": 1949.330933, "volume": 402600}, "trend_line": 2036.546908, "activity_lines": {"activity_5": 2022.033716, "activity_10": 2014.897667, "activity_20": 2017.877612, "activity_30": 2032.2243}, "trend_signal": 0, "fair_value": 1871.780165, "relative_strength": -5.992277, "rate_of_change": 0.004239954437062059, "market_dynamics": -0.172236, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1981.103306, "high": 2038.107056, "low": 1812.896484, "close": 1812.896484, "volume": 438300}, "trend_line": 2031.901432, "activity_lines": {"activity_5": 1948.645671, "activity_10": 1979.931024, "activity_20": 1995.858453, "activity_30": 2017.795241}, "trend_signal": 0, "fair_value": 1868.156076, "relative_strength": -8.15452, "rate_of_change": -0.2281055241964462, "market_dynamics": -0.410672, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1766.172411, "high": 1837.19295, "low": 1590.489653, "close": 1818.503296, "volume": 515700}, "trend_line": 2025.265503, "activity_lines": {"activity_5": 1890.520817, "activity_10": 1948.702295, "activity_20": 1975.807971, "activity_30": 2004.027619}, "trend_signal": 0, "fair_value": 1864.643692, "relative_strength": -5.395095, "rate_of_change": -0.3265871511035006, "market_dynamics": -0.659259, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1825.979275, "high": 1890.4586, "low": 1791.403413, "close": 1887.655151, "volume": 187400}, "trend_line": 2021.118632, "activity_lines": {"activity_5": 1872.578768, "activity_10": 1933.104938, "activity_20": 1964.487384, "activity_30": 1995.149532}, "trend_signal": 0, "fair_value": 1862.554136, "relative_strength": -9.436368, "rate_of_change": -0.20475690687751505, "market_dynamics": -0.78136, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1868.965574, "high": 1917.558623, "low": 1855.882815, "close": 1903.541382, "volume": 194900}, "trend_line": 2018.513306, "activity_lines": {"activity_5": 1873.264087, "activity_10": 1922.349907, "activity_20": 1955.872349, "activity_30": 1987.563903}, "trend_signal": 0, "fair_value": 1860.420296, "relative_strength": -9.138357, "rate_of_change": -0.1289051497893409, "market_dynamics": -0.980697, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1919.427628, "high": 1943.724181, "low": 1887.655157, "close": 1915.689697, "volume": 211800}, "trend_line": 2016.650269, "activity_lines": {"activity_5": 1887.032169, "activity_10": 1915.04397, "activity_20": 1949.544575, "activity_30": 1980.930121}, "trend_signal": 0, "fair_value": 1857.628316, "relative_strength": -8.949664, "rate_of_change": -0.09229748421584479, "market_dynamics": -0.915367, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1917.55861, "high": 1930.641368, "low": 1840.931033, "close": 1847.472412, "volume": 219100}, "trend_line": 2013.463993, "activity_lines": {"activity_5": 1880.303906, "activity_10": 1896.337333, "activity_20": 1937.899145, "activity_30": 1970.015421}, "trend_signal": 0, "fair_value": 1854.317868, "relative_strength": -6.538318, "rate_of_change": -0.1579984417218704, "market_dynamics": -0.964808, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1822.241405, "high": 1830.651749, "low": 1765.237886, "close": 1820.372437, "volume": 341900}, "trend_line": 2006.001013, "activity_lines": {"activity_5": 1862.237256, "activity_10": 1875.727754, "activity_20": 1924.389202, "activity_30": 1957.557901}, "trend_signal": 0, "fair_value": 1850.4224, "relative_strength": -8.124208, "rate_of_change": -0.3706537601837321, "market_dynamics": -0.927862, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1838.127609, "high": 1902.606822, "low": 1804.486229, "close": 1885.786133, "volume": 314000}, "trend_line": 1998.295797, "activity_lines": {"activity_5": 1865.850562, "activity_10": 1871.650004, "activity_20": 1918.097016, "activity_30": 1949.802103}, "trend_signal": 0, "fair_value": 1847.249317, "relative_strength": -7.401414, "rate_of_change": -0.38410828060733704, "market_dynamics": -0.842474, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.130887, "high": 2032.174762, "low": 1891.392956, "close": 2028.370972, "volume": 402400}, "trend_line": 1997.520776, "activity_lines": {"activity_5": 1917.116748, "activity_10": 1897.166741, "activity_20": 1925.922779, "activity_30": 1951.742436}, "trend_signal": 0, "fair_value": 1845.684414, "relative_strength": -5.327016, "rate_of_change": -0.03878409798806799, "market_dynamics": -0.508897, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1995.087828, "high": 2033.125792, "low": 1950.393296, "close": 2030.272949, "volume": 301300}, "trend_line": 1994.417131, "activity_lines": {"activity_5": 1960.694955, "activity_10": 1923.223298, "activity_20": 1933.820296, "activity_30": 1953.85548}, "trend_signal": 0, "fair_value": 1844.83869, "relative_strength": -2.032665, "rate_of_change": -0.15537485453418592, "market_dynamics": -0.079262, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2044.536905, "high": 2073.065521, "low": 2007.450251, "close": 2056.899414, "volume": 311400}, "trend_line": 1992.507699, "activity_lines": {"activity_5": 2005.509766, "activity_10": 1952.649356, "activity_20": 1943.988378, "activity_30": 1957.886595}, "trend_signal": 0, "fair_value": 1843.588193, "relative_strength": -2.927687, "rate_of_change": -0.09573884872531835, "market_dynamics": 0.351027, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2077.820206, "high": 2092.084418, "low": 2023.61622, "close": 2045.487915, "volume": 197000}, "trend_line": 1985.065824, "activity_lines": {"activity_5": 2032.558944, "activity_10": 1975.56418, "activity_20": 1952.619718, "activity_30": 1961.304673}, "trend_signal": 0, "fair_value": 1842.149456, "relative_strength": -1.649165, "rate_of_change": -0.373492910653992, "market_dynamics": 0.614986, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2043.585965, "high": 2060.703019, "low": 2001.744485, "close": 2023.616089, "volume": 296700}, "trend_line": 1981.249813, "activity_lines": {"activity_5": 2037.309814, "activity_10": 1990.375315, "activity_20": 1958.888133, "activity_30": 1963.791787}, "trend_signal": 0, "fair_value": 1840.773292, "relative_strength": 0.289651, "rate_of_change": -0.19223599307707978, "market_dynamics": 0.646496, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1999.842396, "high": 2056.899486, "low": 1989.381974, "close": 2000.793335, "volume": 539900}, "trend_line": 1976.579594, "activity_lines": {"activity_5": 2025.264437, "activity_10": 1998.564842, "activity_20": 1962.84726, "activity_30": 1965.05266}, "trend_signal": 0, "fair_value": 1839.141219, "relative_strength": -0.969545, "rate_of_change": -0.2357208550560434, "market_dynamics": 0.785408, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1996.989747, "high": 2070.21256, "low": 1975.117955, "close": 1999.842529, "volume": 191900}, "trend_line": 1971.13009, "activity_lines": {"activity_5": 2014.740633, "activity_10": 2004.813277, "activity_20": 1966.577573, "activity_30": 1966.553494}, "trend_signal": 0, "fair_value": 1838.544353, "relative_strength": -4.362227, "rate_of_change": -0.2757037468433934, "market_dynamics": 0.751464, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2007.450152, "high": 2044.537081, "low": 1960.853629, "close": 2005.548218, "volume": 314000}, "trend_line": 1971.384229, "activity_lines": {"activity_5": 2008.14742, "activity_10": 2010.569059, "activity_20": 1970.713102, "activity_30": 1968.774018}, "trend_signal": 0, "fair_value": 1838.548557, "relative_strength": -1.82988, "rate_of_change": 0.012893060751758677, "market_dynamics": 0.860557, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1992.234894, "high": 2091.133545, "low": 1974.166893, "close": 2091.133545, "volume": 328900}, "trend_line": 1973.49443, "activity_lines": {"activity_5": 2033.506063, "activity_10": 2029.011703, "activity_20": 1983.038958, "activity_30": 1976.499781}, "trend_signal": 1, "fair_value": 1839.572712, "relative_strength": 3.354058, "rate_of_change": 0.10704158879623261, "market_dynamics": 0.980027, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2099.691867, "high": 2166.25852, "low": 2089.231445, "close": 2106.348633, "volume": 486200}, "trend_line": 1977.077425, "activity_lines": {"activity_5": 2060.893359, "activity_10": 2045.297798, "activity_20": 1996.739358, "activity_30": 1985.07102}, "trend_signal": 1, "fair_value": 1841.143805, "relative_strength": 4.367762, "rate_of_change": 0.1815558709228271, "market_dynamics": 1.053381, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2121.563985, "high": 2178.620817, "low": 2076.868993, "close": 2115.858154, "volume": 334000}, "trend_line": 1980.759371, "activity_lines": {"activity_5": 2085.934993, "activity_10": 2059.30267, "activity_20": 2011.256312, "activity_30": 1994.024615}, "trend_signal": 1, "fair_value": 1842.660766, "relative_strength": 2.535565, "rate_of_change": 0.18623175569364223, "market_dynamics": 1.182136, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2134.877164, "high": 2196.688733, "low": 2109.201581, "close": 2130.122314, "volume": 335400}, "trend_line": 1985.94471, "activity_lines": {"activity_5": 2108.06036, "activity_10": 2074.310349, "activity_20": 2026.765962, "activity_30": 2003.660934}, "trend_signal": 1, "fair_value": 1844.400695, "relative_strength": 2.285816, "rate_of_change": 0.26178540795604216, "market_dynamics": 1.267507, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2134.876961, "high": 2159.601594, "low": 2043.586182, "close": 2043.586182, "volume": 296000}, "trend_line": 1988.65046, "activity_lines": {"activity_5": 2092.655029, "activity_10": 2071.768743, "activity_20": 2033.173165, "activity_30": 2007.379739}, "trend_signal": 1, "fair_value": 1845.629751, "relative_strength": 0.236498, "rate_of_change": 0.13624498136204807, "market_dynamics": 1.149676, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2093.035363, "high": 2139.631789, "low": 2073.065359, "close": 2107.299316, "volume": 462500}, "trend_line": 1992.670097, "activity_lines": {"activity_5": 2095.951546, "activity_10": 2081.053402, "activity_20": 2044.549763, "activity_30": 2015.034504}, "trend_signal": 1, "fair_value": 1847.075406, "relative_strength": -0.477938, "rate_of_change": 0.20212888493234124, "market_dynamics": 1.165762, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2106.34836, "high": 2113.004992, "low": 2083.525624, "close": 2095.887939, "volume": 30900}, "trend_line": 1996.029004, "activity_lines": {"activity_5": 2094.366552, "activity_10": 2087.139422, "activity_20": 2053.464344, "activity_30": 2021.693719}, "trend_signal": 1, "fair_value": 1848.858952, "relative_strength": 0.160586, "rate_of_change": 0.16856312568030898, "market_dynamics": 0.954523, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2106.348818, "high": 2117.760189, "low": 2019.812256, "close": 2019.812256, "volume": 331900}, "trend_line": 1997.630798, "activity_lines": {"activity_5": 2068.120377, "activity_10": 2078.079465, "activity_20": 2054.142037, "activity_30": 2023.228123}, "trend_signal": 1, "fair_value": 1850.269923, "relative_strength": -1.554055, "rate_of_change": 0.08024903429709516, "market_dynamics": 0.596099, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2017.910475, "high": 2022.665213, "low": 1959.902744, "close": 1981.774536, "volume": 301400}, "trend_line": 1997.995813, "activity_lines": {"activity_5": 2035.598022, "activity_10": 2061.757761, "activity_20": 2050.643419, "activity_30": 2022.205138}, "trend_signal": 1, "fair_value": 1851.722052, "relative_strength": -1.392103, "rate_of_change": 0.018272395497983554, "market_dynamics": 0.236186, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1987.480237, "high": 2110.152308, "low": 1973.216025, "close": 2088.280518, "volume": 458900}, "trend_line": 2000.478153, "activity_lines": {"activity_5": 2048.467513, "activity_10": 2065.12929, "activity_20": 2056.973539, "activity_30": 2028.029958}, "trend_signal": 1, "fair_value": 1854.180264, "relative_strength": 0.170411, "rate_of_change": 0.1242415016011859, "market_dynamics": -0.084322, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.378631, "high": 2126.318517, "low": 2069.261577, "close": 2100.642822, "volume": 230400}, "trend_line": 2001.316711, "activity_lines": {"activity_5": 2062.478149, "activity_10": 2069.244287, "activity_20": 2063.334315, "activity_30": 2034.492194}, "trend_signal": 1, "fair_value": 1856.624551, "relative_strength": 1.732868, "rate_of_change": 0.04191787842033588, "market_dynamics": -0.192832, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2077.820246, "high": 2120.612904, "low": 2055.948454, "close": 2101.59375, "volume": 331300}, "trend_line": 2001.782019, "activity_lines": {"activity_5": 2077.249528, "activity_10": 2073.359284, "activity_20": 2068.451035, "activity_30": 2040.961681}, "trend_signal": 1, "fair_value": 1858.559763, "relative_strength": 3.781821, "rate_of_change": 0.023250093173286357, "market_dynamics": -0.120395, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2111.103291, "high": 2263.254751, "low": 2096.83908, "close": 2115.858154, "volume": 539900}, "trend_line": 2004.342582, "activity_lines": {"activity_5": 2096.395321, "activity_10": 2080.154261, "activity_20": 2073.898615, "activity_30": 2048.321431}, "trend_signal": 1, "fair_value": 1861.16735, "relative_strength": 3.483529, "rate_of_change": 0.1279141772528831, "market_dynamics": 0.184228, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2111.103526, "high": 2111.103526, "low": 1941.834849, "close": 1994.136963, "volume": 635200}, "trend_line": 2005.836117, "activity_lines": {"activity_5": 2068.564323, "activity_10": 2064.818113, "activity_20": 2067.337094, "activity_30": 2047.663004}, "trend_signal": 1, "fair_value": 1862.890544, "relative_strength": -1.434171, "rate_of_change": 0.07451495634592398, "market_dynamics": 0.04955, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1990.333, "high": 2004.597212, "low": 1919.012063, "close": 1957.049805, "volume": 1440400}, "trend_line": 2010.641227, "activity_lines": {"activity_5": 2027.546777, "activity_10": 2045.211306, "activity_20": 2057.41554, "activity_30": 2044.5155}, "trend_signal": 1, "fair_value": 1865.285771, "relative_strength": 0.906929, "rate_of_change": 0.23955646023498203, "market_dynamics": -0.06159, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1962.755549, "high": 2121.563657, "low": 1950.393232, "close": 2049.291748, "volume": 749100}, "trend_line": 2018.334176, "activity_lines": {"activity_5": 2026.02526, "activity_10": 2043.94915, "activity_20": 2056.754406, "activity_30": 2047.009082}, "trend_signal": 1, "fair_value": 1869.1711, "relative_strength": 6.351095, "rate_of_change": 0.3826117209124549, "market_dynamics": -0.161908, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.016487, "high": 2081.623861, "low": 1949.442318, "close": 2028.370972, "volume": 523200}, "trend_line": 2023.024703, "activity_lines": {"activity_5": 2020.953556, "activity_10": 2039.9379, "activity_20": 2054.082704, "activity_30": 2047.656618}, "trend_signal": 0, "fair_value": 1872.867517, "relative_strength": 4.789239, "rate_of_change": 0.23239595582213313, "market_dynamics": -0.431618, "expectation": {"probability": 59.0514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2046.438933, "high": 2093.035338, "low": 2043.586182, "close": 2043.586182, "volume": 285700}, "trend_line": 2027.692863, "activity_lines": {"activity_5": 2025.835108, "activity_10": 2039.920632, "activity_20": 2052.837428, "activity_30": 2048.983165}, "trend_signal": 0, "fair_value": 1876.266868, "relative_strength": 3.874558, "rate_of_change": 0.23075150753608686, "market_dynamics": -0.530489, "expectation": {"probability": 56.1155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.801084, "high": 2122.713414, "low": 2030.272819, "close": 2113.03833, "volume": 548100}, "trend_line": 2034.271151, "activity_lines": {"activity_5": 2058.685506, "activity_10": 2052.098775, "activity_20": 2058.002866, "activity_30": 2054.489324}, "trend_signal": 1, "fair_value": 1880.018583, "relative_strength": 8.856844, "rate_of_change": 0.32442230872516165, "market_dynamics": -0.332447, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2092.720695, "high": 2098.525745, "low": 1888.576591, "close": 1913.731812, "volume": 431500}, "trend_line": 2036.479797, "activity_lines": {"activity_5": 2017.173641, "activity_10": 2025.652755, "activity_20": 2043.647704, "activity_30": 2046.712592}, "trend_signal": 0, "fair_value": 1882.621259, "relative_strength": 8.266832, "rate_of_change": 0.10857185871776856, "market_dynamics": -0.566798, "expectation": {"probability": 65.7637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1758.930345, "high": 1944.692071, "low": 1718.294991, "close": 1897.284058, "volume": 463100}, "trend_line": 2039.043518, "activity_lines": {"activity_5": 1973.067058, "activity_10": 1999.389846, "activity_20": 2028.16331, "activity_30": 2037.732222}, "trend_signal": 0, "fair_value": 1885.392404, "relative_strength": 7.8899, "rate_of_change": 0.12588983223779984, "market_dynamics": -0.745991, "expectation": {"probability": 65.7835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1935.984482, "high": 1963.074719, "low": 1895.349088, "close": 1928.244385, "volume": 239100}, "trend_line": 2040.458793, "activity_lines": {"activity_5": 1949.414429, "activity_10": 1982.45352, "activity_20": 2016.550611, "activity_30": 2030.583891}, "trend_signal": 0, "fair_value": 1888.07693, "relative_strength": 5.973277, "rate_of_change": 0.06940876874409432, "market_dynamics": -0.873067, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1935.016911, "high": 1995.969899, "low": 1895.349127, "close": 1975.652222, "volume": 242400}, "trend_line": 2038.701502, "activity_lines": {"activity_5": 1948.239519, "activity_10": 1977.288608, "activity_20": 2010.30106, "activity_30": 2026.402822}, "trend_signal": 0, "fair_value": 1890.729962, "relative_strength": 5.539769, "rate_of_change": -0.08612234689711389, "market_dynamics": -1.147087, "expectation": {"probability": 60.9312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1988.229844, "high": 2017.255097, "low": 1974.684681, "close": 1998.872437, "volume": 160900}, "trend_line": 2037.654818, "activity_lines": {"activity_5": 1959.33361, "activity_10": 1978.894751, "activity_20": 2006.930605, "activity_30": 2023.833205}, "trend_signal": 0, "fair_value": 1893.347376, "relative_strength": 3.44301, "rate_of_change": -0.051340718539379084, "market_dynamics": -1.090059, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1985.327303, "high": 2019.190126, "low": 1941.789482, "close": 1982.424805, "volume": 360200}, "trend_line": 2035.172331, "activity_lines": {"activity_5": 1972.556218, "activity_10": 1977.424317, "activity_20": 2002.618708, "activity_30": 2020.269978}, "trend_signal": 0, "fair_value": 1895.686072, "relative_strength": 0.736945, "rate_of_change": -0.12183059554888712, "market_dynamics": -0.988897, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1979.522321, "high": 2027.897679, "low": 1908.894244, "close": 1946.627075, "volume": 452800}, "trend_line": 2031.876969, "activity_lines": {"activity_5": 1969.266716, "activity_10": 1968.98384, "activity_20": 1995.188749, "activity_30": 2014.557381}, "trend_signal": 0, "fair_value": 1898.00771, "relative_strength": -1.761702, "rate_of_change": -0.16192053861015607, "market_dynamics": -0.934981, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1923.406842, "high": 1964.042153, "low": 1896.316561, "close": 1946.627075, "volume": 357300}, "trend_line": 2029.310669, "activity_lines": {"activity_5": 1962.687679, "activity_10": 1962.409994, "activity_20": 1988.523895, "activity_30": 2009.057388}, "trend_signal": 0, "fair_value": 1900.061034, "relative_strength": -0.252041, "rate_of_change": -0.12630193851072463, "market_dynamics": -0.976314, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1956.302061, "high": 1979.522336, "low": 1939.8544, "close": 1964.042114, "volume": 282900}, "trend_line": 2028.085628, "activity_lines": {"activity_5": 1960.688143, "activity_10": 1960.488772, "activity_20": 1984.228383, "activity_30": 2004.846513}, "trend_signal": 0, "fair_value": 1901.706138, "relative_strength": -1.496745, "rate_of_change": -0.06036734634641194, "market_dynamics": -0.882228, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1959.204572, "high": 1990.164869, "low": 1941.78942, "close": 1964.042114, "volume": 252900}, "trend_line": 2026.892281, "activity_lines": {"activity_5": 1959.462614, "activity_10": 1960.013805, "activity_20": 1980.198442, "activity_30": 2000.714673}, "trend_signal": 0, "fair_value": 1903.736942, "relative_strength": -0.930285, "rate_of_change": -0.05884105599510371, "market_dynamics": -0.79116, "expectation": {"probability": 58.0815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1964.042168, "high": 1977.587265, "low": 1926.309374, "close": 1939.854492, "volume": 369200}, "trend_line": 2024.70249, "activity_lines": {"activity_5": 1952.496566, "activity_10": 1957.850111, "activity_20": 1973.949359, "activity_30": 1995.099332}, "trend_signal": 0, "fair_value": 1905.735674, "relative_strength": -2.406845, "rate_of_change": -0.10803687105264642, "market_dynamics": -0.732024, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1949.529482, "high": 1962.107172, "low": 1924.37439, "close": 1924.37439, "volume": 275100}, "trend_line": 2019.143852, "activity_lines": {"activity_5": 1943.208504, "activity_10": 1952.396895, "activity_20": 1966.932771, "activity_30": 1988.626552}, "trend_signal": 0, "fair_value": 1907.551325, "relative_strength": -4.586769, "rate_of_change": -0.27454097712893977, "market_dynamics": -0.707469, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1926.309409, "high": 2003.710012, "low": 1898.251663, "close": 1983.392334, "volume": 474100}, "trend_line": 2015.045308, "activity_lines": {"activity_5": 1955.076603, "activity_10": 1957.181663, "activity_20": 1966.376313, "activity_30": 1986.320002}, "trend_signal": 0, "fair_value": 1909.929763, "relative_strength": -5.889891, "rate_of_change": -0.2029842497819193, "market_dynamics": -0.502549, "expectation": {"probability": 53.517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2009.514987, "high": 2011.450004, "low": 1969.847174, "close": 1984.359863, "volume": 446100}, "trend_line": 2010.662032, "activity_lines": {"activity_5": 1964.816195, "activity_10": 1961.139655, "activity_20": 1966.474864, "activity_30": 1984.340296}, "trend_signal": 0, "fair_value": 1912.096398, "relative_strength": -5.009255, "rate_of_change": -0.21752741651008192, "market_dynamics": -0.35106, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1988.22982, "high": 2030.800263, "low": 1977.587227, "close": 2012.417603, "volume": 575900}, "trend_line": 2006.738542, "activity_lines": {"activity_5": 1982.553849, "activity_10": 1970.040734, "activity_20": 1969.871763, "activity_30": 1984.453558}, "trend_signal": 0, "fair_value": 1914.44848, "relative_strength": -3.085159, "rate_of_change": -0.19513423626432222, "market_dynamics": 0.145592, "expectation": {"probability": 53.7885, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2012.417561, "high": 2037.572849, "low": 1998.872484, "close": 2016.287598, "volume": 432700}, "trend_line": 2005.828589, "activity_lines": {"activity_5": 1998.35647, "activity_10": 1979.399172, "activity_20": 1973.550183, "activity_30": 1985.069627}, "trend_signal": 0, "fair_value": 1916.176949, "relative_strength": -3.497886, "rate_of_change": -0.04534487084167873, "market_dynamics": 0.651343, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2005.645037, "high": 2080.143025, "low": 1999.839987, "close": 2068.532959, "volume": 437200}, "trend_line": 2004.536377, "activity_lines": {"activity_5": 2026.47867, "activity_10": 1997.64108, "activity_20": 1981.922267, "activity_30": 1989.11507}, "trend_signal": 0, "fair_value": 1918.35212, "relative_strength": -4.842335, "rate_of_change": -0.0644228528343138, "market_dynamics": 0.947989, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2068.533063, "high": 2109.168394, "low": 2047.247857, "close": 2106.265869, "volume": 374000}, "trend_line": 2004.882308, "activity_lines": {"activity_5": 2057.567936, "activity_10": 2020.527046, "activity_20": 1993.796336, "activity_30": 1995.678263}, "trend_signal": 0, "fair_value": 1920.595885, "relative_strength": -1.588262, "rate_of_change": 0.01725740694802388, "market_dynamics": 1.275414, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2066.597879, "high": 2165.283951, "low": 2064.662863, "close": 2154.641357, "volume": 404600}, "trend_line": 2009.376611, "activity_lines": {"activity_5": 2096.590796, "activity_10": 2049.306032, "activity_20": 2009.906667, "activity_30": 2005.340137}, "trend_signal": 0, "fair_value": 1923.613705, "relative_strength": -1.771134, "rate_of_change": 0.22416792158155677, "market_dynamics": 1.338234, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2154.641169, "high": 2163.348745, "low": 2028.865243, "close": 2047.247803, "volume": 718100}, "trend_line": 2011.559054, "activity_lines": {"activity_5": 2088.463704, "activity_10": 2055.093477, "activity_20": 2015.260206, "activity_30": 2007.78344}, "trend_signal": 0, "fair_value": 1925.864847, "relative_strength": -9.939783, "rate_of_change": 0.10861293935903929, "market_dynamics": 1.325448, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2045.312791, "high": 2188.504306, "low": 2043.377774, "close": 2173.02417, "volume": 556000}, "trend_line": 2014.383842, "activity_lines": {"activity_5": 2119.940055, "activity_10": 2082.236521, "activity_20": 2032.905734, "activity_30": 2018.200544}, "trend_signal": 1, "fair_value": 1928.832811, "relative_strength": -2.784526, "rate_of_change": 0.1404277937743258, "market_dynamics": 1.371866, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2191.406601, "high": 2195.276634, "low": 2144.966196, "close": 2177.861572, "volume": 452600}, "trend_line": 2016.9578, "activity_lines": {"activity_5": 2142.579769, "activity_10": 2106.019644, "activity_20": 2049.777243, "activity_30": 2028.747494}, "trend_signal": 1, "fair_value": 1932.161584, "relative_strength": -2.812788, "rate_of_change": 0.12777892407260225, "market_dynamics": 1.370293, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2183.66642, "high": 2243.652115, "low": 2162.381236, "close": 2233.009521, "volume": 384200}, "trend_line": 2021.338326, "activity_lines": {"activity_5": 2176.313558, "activity_10": 2135.22081, "activity_20": 2070.564853, "activity_30": 2042.686315}, "trend_signal": 1, "fair_value": 1935.821511, "relative_strength": -1.088756, "rate_of_change": 0.21718481170008344, "market_dynamics": 1.328653, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2243.652245, "high": 2273.644777, "low": 2199.14677, "close": 2201.081787, "volume": 345400}, "trend_line": 2024.179114, "activity_lines": {"activity_5": 2190.955192, "activity_10": 2154.078438, "activity_20": 2086.860464, "activity_30": 2054.282667}, "trend_signal": 1, "fair_value": 1939.332671, "relative_strength": -6.292367, "rate_of_change": 0.14053995629823995, "market_dynamics": 1.313381, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2192.374131, "high": 2265.904785, "low": 2189.471606, "close": 2265.904785, "volume": 384500}, "trend_line": 2033.238041, "activity_lines": {"activity_5": 2224.108463, "activity_10": 2180.781667, "activity_20": 2108.25622, "activity_30": 2069.877872}, "trend_signal": 1, "fair_value": 1943.561214, "relative_strength": -4.138308, "rate_of_change": 0.4475358399533432, "market_dynamics": 1.247048, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2263.969664, "high": 2279.449945, "low": 2232.042066, "close": 2258.164795, "volume": 401600}, "trend_line": 2043.275208, "activity_lines": {"activity_5": 2240.104606, "activity_10": 2201.468768, "activity_20": 2127.643252, "activity_30": 2084.389275}, "trend_signal": 1, "fair_value": 1947.780748, "relative_strength": -5.077429, "rate_of_change": 0.493654299083614, "market_dynamics": 1.241924, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2263.082422, "high": 2268.98355, "low": 2118.504623, "close": 2171.614746, "volume": 439900}, "trend_line": 2047.352641, "activity_lines": {"activity_5": 2221.574691, "activity_10": 2202.021728, "activity_20": 2137.474374, "activity_30": 2092.669246}, "trend_signal": 1, "fair_value": 1951.080417, "relative_strength": -9.37276, "rate_of_change": 0.19955378423991174, "market_dynamics": 1.071577, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2207.021626, "high": 2215.873204, "low": 2150.960933, "close": 2156.862061, "volume": 373000}, "trend_line": 2051.635677, "activity_lines": {"activity_5": 2198.543669, "activity_10": 2198.018168, "activity_20": 2144.829109, "activity_30": 2099.734369}, "trend_signal": 1, "fair_value": 1954.222772, "relative_strength": -14.106182, "rate_of_change": 0.2091987435006936, "market_dynamics": 0.875949, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2121.455205, "high": 2167.680794, "low": 2096.867175, "close": 2142.109131, "volume": 281500}, "trend_line": 2054.919775, "activity_lines": {"activity_5": 2175.671501, "activity_10": 2190.412327, "activity_20": 2149.777683, "activity_30": 2105.571367}, "trend_signal": 1, "fair_value": 1957.544351, "relative_strength": -13.548039, "rate_of_change": 0.1600721822503007, "market_dynamics": 0.489155, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2175.548951, "high": 2234.560184, "low": 2156.861934, "close": 2203.087646, "volume": 473200}, "trend_line": 2057.921419, "activity_lines": {"activity_5": 2177.057015, "activity_10": 2194.121347, "activity_20": 2159.685797, "activity_30": 2115.130584}, "trend_signal": 1, "fair_value": 1961.365194, "relative_strength": -13.908431, "rate_of_change": 0.1460711039193704, "market_dynamics": 0.235926, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2222.757921, "high": 2241.444824, "low": 2113.587151, "close": 2153.911377, "volume": 571400}, "trend_line": 2065.927405, "activity_lines": {"activity_5": 2166.238249, "activity_10": 2186.055775, "activity_20": 2163.772145, "activity_30": 2121.323484}, "trend_signal": 1, "fair_value": 1964.853693, "relative_strength": -20.489111, "rate_of_change": 0.38903263876277877, "market_dynamics": 0.084162, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2153.91158, "high": 2252.263707, "low": 2136.207987, "close": 2187.351318, "volume": 358100}, "trend_line": 2075.596313, "activity_lines": {"activity_5": 2173.516357, "activity_10": 2184.417698, "activity_20": 2170.023931, "activity_30": 2129.157285}, "trend_signal": 1, "fair_value": 1967.974739, "relative_strength": -15.602227, "rate_of_change": 0.46801780046090735, "market_dynamics": -0.063556, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2212.922838, "high": 2243.411891, "low": 2116.537781, "close": 2184.400635, "volume": 496400}, "trend_line": 2084.134855, "activity_lines": {"activity_5": 2178.7618, "activity_10": 2182.070592, "activity_20": 2174.742428, "activity_30": 2136.176919}, "trend_signal": 1, "fair_value": 1970.997012, "relative_strength": -15.614873, "rate_of_change": 0.4113777783531734, "market_dynamics": -0.065282, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2184.400628, "high": 2220.790896, "low": 2129.323354, "close": 2217.840332, "volume": 424800}, "trend_line": 2092.207792, "activity_lines": {"activity_5": 2193.317904, "activity_10": 2186.687229, "activity_20": 2181.688476, "activity_30": 2144.803079}, "trend_signal": 1, "fair_value": 1973.885695, "relative_strength": -10.938124, "rate_of_change": 0.3873519499293805, "market_dynamics": -0.154194, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2239.477934, "high": 2271.934086, "low": 2188.334827, "close": 2266.032959, "volume": 375100}, "trend_line": 2101.113143, "activity_lines": {"activity_5": 2218.889469, "activity_10": 2199.761461, "activity_20": 2192.112486, "activity_30": 2156.017606}, "trend_signal": 1, "fair_value": 1977.573853, "relative_strength": -11.617698, "rate_of_change": 0.4256437163675319, "market_dynamics": -0.175933, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2266.03284, "high": 2275.868052, "low": 2204.071163, "close": 2208.98877, "volume": 353700}, "trend_line": 2108.665275, "activity_lines": {"activity_5": 2221.249951, "activity_10": 2202.461692, "activity_20": 2195.896024, "activity_30": 2162.977324}, "trend_signal": 1, "fair_value": 1981.135914, "relative_strength": -13.911921, "rate_of_change": 0.3594348084090682, "market_dynamics": -0.201503, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2213.906237, "high": 2310.29126, "low": 2213.906237, "close": 2310.29126, "volume": 296600}, "trend_line": 2120.787415, "activity_lines": {"activity_5": 2253.706104, "activity_10": 2224.474667, "activity_20": 2208.409794, "activity_30": 2175.985452}, "trend_signal": 1, "fair_value": 1985.119188, "relative_strength": -10.285129, "rate_of_change": 0.5748726525598021, "market_dynamics": -0.153535, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2384.055466, "high": 2522.732013, "low": 2342.74754, "close": 2377.170898, "volume": 745900}, "trend_line": 2135.138875, "activity_lines": {"activity_5": 2300.259473, "activity_10": 2256.126185, "activity_20": 2226.141822, "activity_30": 2192.526321}, "trend_signal": 1, "fair_value": 1989.525474, "relative_strength": -5.036737, "rate_of_change": 0.6767043173914873, "market_dynamics": 0.133288, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2383.071885, "high": 2418.478767, "low": 2345.698233, "close": 2357.500488, "volume": 351800}, "trend_line": 2148.254154, "activity_lines": {"activity_5": 2327.404687, "activity_10": 2280.19565, "activity_20": 2240.710455, "activity_30": 2206.872232}, "trend_signal": 1, "fair_value": 1993.811371, "relative_strength": -7.924219, "rate_of_change": 0.6142588266067751, "market_dynamics": 0.274701, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2361.434563, "high": 2384.05556, "low": 2349.632308, "close": 2361.43457, "volume": 92100}, "trend_line": 2161.50057, "activity_lines": {"activity_5": 2346.550586, "activity_10": 2301.064196, "activity_20": 2254.687766, "activity_30": 2220.625807}, "trend_signal": 1, "fair_value": 1998.356351, "relative_strength": -6.817906, "rate_of_change": 0.6166130751026563, "market_dynamics": 0.53342, "expectation": {"probability": 54.8947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2353.566312, "high": 2383.071911, "low": 2297.505602, "close": 2345.697998, "volume": 336800}, "trend_line": 2175.028687, "activity_lines": {"activity_5": 2354.090853, "activity_10": 2316.192511, "activity_20": 2265.670229, "activity_30": 2232.509512}, "trend_signal": 1, "fair_value": 2002.469623, "relative_strength": -10.071878, "rate_of_change": 0.6258669179994635, "market_dynamics": 0.809353, "expectation": {"probability": 54.4691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2366.352049, "high": 2389.956556, "low": 2350.61571, "close": 2377.170898, "volume": 226900}, "trend_line": 2190.121903, "activity_lines": {"activity_5": 2363.008138, "activity_10": 2333.556143, "activity_20": 2278.827854, "activity_30": 2245.550945}, "trend_signal": 1, "fair_value": 2006.522258, "relative_strength": -11.986735, "rate_of_change": 0.6939318129554496, "market_dynamics": 0.794038, "expectation": {"probability": 54.2565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2384.055424, "high": 2405.692914, "low": 2296.522069, "close": 2361.43457, "volume": 315200}, "trend_line": 2202.723311, "activity_lines": {"activity_5": 2362.221338, "activity_10": 2344.60736, "activity_20": 2289.537689, "activity_30": 2256.603375}, "trend_signal": 1, "fair_value": 2009.795236, "relative_strength": -12.139547, "rate_of_change": 0.5753747306366257, "market_dynamics": 0.917765, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2312.258434, "high": 2314.225476, "low": 2208.005105, "close": 2277.835205, "volume": 301600}, "trend_line": 2212.505823, "activity_lines": {"activity_5": 2334.617171, "activity_10": 2337.239892, "activity_20": 2291.674133, "activity_30": 2261.449304}, "trend_signal": 1, "fair_value": 2012.429648, "relative_strength": -14.073956, "rate_of_change": 0.44410988666382567, "market_dynamics": 0.769923, "expectation": {"probability": 53.0566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2279.802253, "high": 2345.698011, "low": 2268.98352, "close": 2328.978271, "volume": 363600}, "trend_line": 2223.057845, "activity_lines": {"activity_5": 2329.371712, "activity_10": 2338.080349, "activity_20": 2298.315852, "activity_30": 2268.963655}, "trend_signal": 1, "fair_value": 2015.129514, "relative_strength": -13.274444, "rate_of_change": 0.4769262928172574, "market_dynamics": 0.608299, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2378.154437, "high": 2392.907117, "low": 2263.082382, "close": 2283.736328, "volume": 333500}, "trend_line": 2231.972803, "activity_lines": {"activity_5": 2311.209358, "activity_10": 2329.550537, "activity_20": 2300.348464, "activity_30": 2272.878396}, "trend_signal": 1, "fair_value": 2016.717987, "relative_strength": -18.532816, "rate_of_change": 0.4010223134792202, "market_dynamics": 0.260817, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2286.68685, "high": 2416.511602, "low": 2273.901074, "close": 2385.039063, "volume": 372500}, "trend_line": 2242.523006, "activity_lines": {"activity_5": 2330.945361, "activity_10": 2338.080358, "activity_20": 2311.907187, "activity_30": 2282.753639}, "trend_signal": 1, "fair_value": 2019.035692, "relative_strength": -14.428946, "rate_of_change": 0.47268510556307985, "market_dynamics": 0.115176, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2401.758777, "high": 2474.539449, "low": 2392.907086, "close": 2458.802979, "volume": 339200}, "trend_line": 2254.274243, "activity_lines": {"activity_5": 2374.744792, "activity_10": 2358.662749, "activity_20": 2329.474738, "activity_30": 2296.707186}, "trend_signal": 1, "fair_value": 2021.512518, "relative_strength": -14.451983, "rate_of_change": 0.5240185705367941, "market_dynamics": 0.336209, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2420.445653, "high": 2466.671149, "low": 2295.538557, "close": 2377.170898, "volume": 355300}, "trend_line": 2261.691894, "activity_lines": {"activity_5": 2384.842301, "activity_10": 2362.918723, "activity_20": 2337.829992, "activity_30": 2304.636002}, "trend_signal": 1, "fair_value": 2023.33487, "relative_strength": -12.046149, "rate_of_change": 0.3290482967204894, "market_dynamics": 0.236947, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2266.032952, "high": 2351.599133, "low": 2247.346048, "close": 2290.62085, "volume": 322500}, "trend_line": 2269.804329, "activity_lines": {"activity_5": 2359.467416, "activity_10": 2351.080682, "activity_20": 2336.823042, "activity_30": 2306.502386}, "trend_signal": 1, "fair_value": 2025.264084, "relative_strength": -11.9877, "rate_of_change": 0.35868877726101117, "market_dynamics": 0.113961, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2279.802118, "high": 2327.01123, "low": 2242.428467, "close": 2242.428467, "volume": 192200}, "trend_line": 2272.117806, "activity_lines": {"activity_5": 2320.585563, "activity_10": 2331.767911, "activity_20": 2330.809517, "activity_30": 2304.736202}, "trend_signal": 1, "fair_value": 2026.86726, "relative_strength": -12.693218, "rate_of_change": 0.10192407206392935, "market_dynamics": -0.33278, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2211.939346, "high": 2301.439584, "low": 2176.53258, "close": 2268.0, "volume": 341600}, "trend_line": 2275.12242, "activity_lines": {"activity_5": 2292.981413, "activity_10": 2318.982138, "activity_20": 2326.809866, "activity_30": 2304.470537}, "trend_signal": 1, "fair_value": 2028.714493, "relative_strength": -11.186342, "rate_of_change": 0.1322384777789971, "market_dynamics": -0.790832, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2186.0, "high": 2322.0, "low": 2176.0, "close": 2274.0, "volume": 340200}, "trend_line": 2276.48877, "activity_lines": {"activity_5": 2275.179867, "activity_10": 2309.272199, "activity_20": 2322.997602, "activity_30": 2304.398122}, "trend_signal": 0, "fair_value": 2030.681355, "relative_strength": -10.032337, "rate_of_change": 0.06005610898071075, "market_dynamics": -1.028587, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2287.0, "high": 2353.0, "low": 2266.0, "close": 2279.0, "volume": 324000}, "trend_line": 2279.086043, "activity_lines": {"activity_5": 2271.365186, "activity_10": 2302.061071, "activity_20": 2319.234864, "activity_30": 2304.560137}, "trend_signal": 0, "fair_value": 2032.430965, "relative_strength": -15.291154, "rate_of_change": 0.11409118438128114, "market_dynamics": -1.058848, "expectation": {"probability": 55.9075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2269.0, "high": 2295.0, "low": 2189.0, "close": 2192.0, "volume": 341100}, "trend_line": 2276.62255, "activity_lines": {"activity_5": 2245.095231, "activity_10": 2279.010582, "activity_20": 2306.895176, "activity_30": 2298.941683}, "trend_signal": 0, "fair_value": 2033.541715, "relative_strength": -20.100685, "rate_of_change": -0.10809126788197106, "market_dynamics": -1.012498, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2061.0, "close": 2078.0, "volume": 612600}, "trend_line": 2270.617057, "activity_lines": {"activity_5": 2187.4, "activity_10": 2237.723335, "activity_20": 2284.050884, "activity_30": 2286.127325}, "trend_signal": 0, "fair_value": 2033.568034, "relative_strength": -25.199634, "rate_of_change": -0.26378957724020236, "market_dynamics": -1.008903, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2062.0, "high": 2119.0, "low": 2053.0, "close": 2073.0, "volume": 316200}, "trend_line": 2267.329899, "activity_lines": {"activity_5": 2139.0, "activity_10": 2199.267658, "activity_20": 2261.354156, "activity_30": 2273.377837}, "trend_signal": 0, "fair_value": 2033.533316, "relative_strength": -24.51846, "rate_of_change": -0.14476936962427173, "market_dynamics": -1.113652, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2083.0, "high": 2162.0, "low": 2083.0, "close": 2150.0, "volume": 222900}, "trend_line": 2267.101164, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2180.485418, "activity_20": 2247.120721, "activity_30": 2265.808166}, "trend_signal": 0, "fair_value": 2033.85304, "relative_strength": -25.130354, "rate_of_change": -0.010088298138730085, "market_dynamics": -1.204678, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2161.0, "high": 2177.0, "low": 2126.0, "close": 2160.0, "volume": 338000}, "trend_line": 2267.697526, "activity_lines": {"activity_5": 2131.133333, "activity_10": 2169.13596, "activity_20": 2234.921432, "activity_30": 2258.898414}, "trend_signal": 0, "fair_value": 2036.29506, "relative_strength": -22.65213, "rate_of_change": 0.026305045821050612, "market_dynamics": -1.187331, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2128.0, "high": 2244.0, "low": 2095.0, "close": 2244.0, "volume": 449000}, "trend_line": 2269.061271, "activity_lines": {"activity_5": 2168.933333, "activity_10": 2177.00779, "activity_20": 2231.662622, "activity_30": 2257.369541}, "trend_signal": 0, "fair_value": 2039.582822, "relative_strength": -21.529727, "rate_of_change": 0.060137870433082975, "market_dynamics": -0.980783, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2155.0, "close": 2197.0, "volume": 381900}, "trend_line": 2270.497559, "activity_lines": {"activity_5": 2187.6, "activity_10": 2177.181818, "activity_20": 2224.486834, "activity_30": 2252.720427}, "trend_signal": 0, "fair_value": 2042.609885, "relative_strength": -26.050769, "rate_of_change": 0.06329877550494215, "market_dynamics": -0.821795, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2307.0, "high": 2337.0, "low": 2295.0, "close": 2302.0, "volume": 53800}, "trend_line": 2274.319181, "activity_lines": {"activity_5": 2233.333333, "activity_10": 2197.272727, "activity_20": 2228.019131, "activity_30": 2254.752843}, "trend_signal": 0, "fair_value": 2046.27524, "relative_strength": -22.234244, "rate_of_change": 0.1683164989476183, "market_dynamics": -0.622868, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2281.0, "high": 2351.0, "low": 2256.0, "close": 2307.0, "volume": 347400}, "trend_line": 2278.405827, "activity_lines": {"activity_5": 2265.466667, "activity_10": 2217.654545, "activity_20": 2232.385576, "activity_30": 2256.861282}, "trend_signal": 0, "fair_value": 2049.752333, "relative_strength": -20.835554, "rate_of_change": 0.1796865644075224, "market_dynamics": -0.287277, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2250.0, "close": 2290.0, "volume": 289000}, "trend_line": 2280.811149, "activity_lines": {"activity_5": 2281.466667, "activity_10": 2234.345455, "activity_20": 2235.392185, "activity_30": 2257.609294}, "trend_signal": 0, "fair_value": 2052.963913, "relative_strength": -26.61253, "rate_of_change": 0.10557039362768753, "market_dynamics": -0.150244, "expectation": {"probability": 54.8609, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2288.0, "high": 2376.0, "low": 2261.0, "close": 2370.0, "volume": 443300}, "trend_line": 2284.276717, "activity_lines": {"activity_5": 2315.466667, "activity_10": 2265.381818, "activity_20": 2245.959914, "activity_30": 2263.363413}, "trend_signal": 0, "fair_value": 2056.862244, "relative_strength": -21.454837, "rate_of_change": 0.15194453962220944, "market_dynamics": 0.292028, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2333.0, "close": 2333.0, "volume": 433200}, "trend_line": 2288.410425, "activity_lines": {"activity_5": 2328.733333, "activity_10": 2286.454545, "activity_20": 2252.808493, "activity_30": 2266.506851}, "trend_signal": 0, "fair_value": 2060.737913, "relative_strength": -22.54455, "rate_of_change": 0.1809635395412491, "market_dynamics": 0.621006, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2342.0, "high": 2418.0, "low": 2337.0, "close": 2395.0, "volume": 545400}, "trend_line": 2291.234049, "activity_lines": {"activity_5": 2353.6, "activity_10": 2314.163636, "activity_20": 2265.327244, "activity_30": 2273.383597}, "trend_signal": 0, "fair_value": 2065.109579, "relative_strength": -18.532574, "rate_of_change": 0.12338800632758473, "market_dynamics": 0.83762, "expectation": {"probability": 52.0784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/607b9c4a-762d-4f65-9aa5-9f8f084ef068/", "share_image": "https://sharemaestro.com/terminal/607b9c4a-762d-4f65-9aa5-9f8f084ef068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}