{"ticker": {"uuid": "607cfb04-6999-497e-a007-5cfa519568b0", "symbol": "1503", "name": "Shihlin Electric & Engineering Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1503 fell 7.17%, moving from 213.82 to 198.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.32 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 44.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "198.50"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 196.5, "high": 206.0, "low": 192.0, "close": 198.5, "volume": 7296005}, "trend_line": 203.934283, "activity_lines": {"activity_5": 196.660914, "activity_10": 204.283905, "activity_20": 206.715314, "activity_30": 204.651129}, "trend_signal": 0, "fair_value": 181.582869, "relative_strength": -25.318164, "rate_of_change": 0.4698884845101401, "market_dynamics": -0.466858, "expectation": {"probability": 44.1109, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 129.111364, "high": 130.053783, "low": 116.859934, "close": 118.27356, "volume": 33215954}, "trend_line": 104.091141, "activity_lines": {"activity_5": 132.37843, "activity_10": 137.318988, "activity_20": 132.618674, "activity_30": 120.772553}, "trend_signal": 1, "fair_value": 58.775332, "relative_strength": 33.764445, "rate_of_change": 1.7982952410028854, "market_dynamics": -0.208012, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.331139, "high": 123.456857, "low": 115.446298, "close": 119.215973, "volume": 14947543}, "trend_line": 106.156826, "activity_lines": {"activity_5": 126.12705, "activity_10": 133.564259, "activity_20": 132.403721, "activity_30": 121.748348}, "trend_signal": 1, "fair_value": 59.283587, "relative_strength": 34.951515, "rate_of_change": 1.9844964520083435, "market_dynamics": -0.727518, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.629597, "high": 128.168947, "low": 120.629597, "close": 121.572021, "volume": 25524327}, "trend_line": 108.263814, "activity_lines": {"activity_5": 122.797168, "activity_10": 130.642786, "activity_20": 132.200056, "activity_30": 122.742877}, "trend_signal": 1, "fair_value": 59.807788, "relative_strength": 35.044374, "rate_of_change": 1.9847880531017394, "market_dynamics": -0.985766, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.514451, "high": 123.45687, "low": 116.859932, "close": 116.859932, "volume": 9922675}, "trend_line": 110.123752, "activity_lines": {"activity_5": 119.687186, "activity_10": 127.294313, "activity_20": 131.331726, "activity_30": 123.297465}, "trend_signal": 1, "fair_value": 60.29195, "relative_strength": 27.117197, "rate_of_change": 1.7179682954823665, "market_dynamics": -1.106018, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.388723, "high": 117.331141, "low": 110.734211, "close": 112.619049, "volume": 11356896}, "trend_line": 111.854739, "activity_lines": {"activity_5": 116.797103, "activity_10": 123.647877, "activity_20": 129.91569, "activity_30": 123.458452}, "trend_signal": 1, "fair_value": 60.743308, "relative_strength": 21.800092, "rate_of_change": 1.5718561786743326, "market_dynamics": -1.157489, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.147833, "high": 113.090257, "low": 107.906951, "close": 107.90696, "volume": 18548890}, "trend_line": 112.823623, "activity_lines": {"activity_5": 113.530054, "activity_10": 119.627217, "activity_20": 127.924163, "activity_30": 123.203757}, "trend_signal": 1, "fair_value": 61.164741, "relative_strength": 13.381676, "rate_of_change": 0.8661984361699712, "market_dynamics": -1.17586, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.435743, "high": 108.378167, "low": 100.838808, "close": 103.666069, "volume": 10965114}, "trend_line": 113.778356, "activity_lines": {"activity_5": 109.540481, "activity_10": 115.420602, "activity_20": 125.460363, "activity_30": 122.612947}, "trend_signal": 0, "fair_value": 61.555898, "relative_strength": 11.847519, "rate_of_change": 0.8462172855413486, "market_dynamics": -1.235013, "expectation": {"probability": 67.2425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.137273, "high": 109.79179, "low": 103.194854, "close": 108.849373, "volume": 26122051}, "trend_line": 114.915175, "activity_lines": {"activity_5": 108.315337, "activity_10": 113.021718, "activity_20": 123.497432, "activity_30": 122.294948}, "trend_signal": 0, "fair_value": 61.971572, "relative_strength": 16.323845, "rate_of_change": 0.9991522464958121, "market_dynamics": -1.199007, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.32058, "high": 112.147838, "low": 104.608494, "close": 107.90696, "volume": 12302335}, "trend_line": 115.992654, "activity_lines": {"activity_5": 107.624231, "activity_10": 111.171151, "activity_20": 121.445018, "activity_30": 121.842805}, "trend_signal": 0, "fair_value": 62.37109, "relative_strength": 13.199861, "rate_of_change": 0.9376298648111502, "market_dynamics": -1.196674, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.378167, "high": 108.849377, "low": 102.723648, "close": 102.723648, "volume": 4111594}, "trend_line": 116.928384, "activity_lines": {"activity_5": 105.80222, "activity_10": 108.986453, "activity_20": 118.981279, "activity_30": 120.98674}, "trend_signal": 0, "fair_value": 62.766321, "relative_strength": 5.271925, "rate_of_change": 0.8067148804095753, "market_dynamics": -1.225357, "expectation": {"probability": 65.4164, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.252437, "high": 102.723646, "low": 94.713091, "close": 95.65551, "volume": 11203589}, "trend_line": 117.547839, "activity_lines": {"activity_5": 102.283856, "activity_10": 106.022117, "activity_20": 115.969123, "activity_30": 119.614296}, "trend_signal": 0, "fair_value": 63.11259, "relative_strength": -0.605931, "rate_of_change": 0.5297729933563455, "market_dynamics": -1.231743, "expectation": {"probability": 64.1842, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.184301, "high": 98.482763, "low": 93.864913, "close": 94.241875, "volume": 8700707}, "trend_line": 118.207048, "activity_lines": {"activity_5": 99.111043, "activity_10": 103.211995, "activity_20": 113.060514, "activity_30": 118.110686}, "trend_signal": 0, "fair_value": 63.443055, "relative_strength": -0.847094, "rate_of_change": 0.5608006115705829, "market_dynamics": -1.305605, "expectation": {"probability": 63.0739, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.713087, "high": 95.184297, "low": 88.116159, "close": 92.074318, "volume": 10307759}, "trend_line": 118.735054, "activity_lines": {"activity_5": 95.843992, "activity_10": 100.461845, "activity_20": 110.170436, "activity_30": 116.424703}, "trend_signal": 0, "fair_value": 63.758501, "relative_strength": -5.798661, "rate_of_change": 0.4466789492958194, "market_dynamics": -1.326466, "expectation": {"probability": 61.7992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.92249, "high": 94.713091, "low": 90.000999, "close": 90.377968, "volume": 5726442}, "trend_line": 118.859009, "activity_lines": {"activity_5": 93.129827, "activity_10": 97.93959, "activity_20": 107.371819, "activity_30": 114.595214}, "trend_signal": 0, "fair_value": 64.055207, "relative_strength": -8.935755, "rate_of_change": 0.10439629732260462, "market_dynamics": -1.341491, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.660689, "high": 96.597927, "low": 89.15282, "close": 94.713089, "volume": 7778280}, "trend_line": 119.149187, "activity_lines": {"activity_5": 93.029302, "activity_10": 96.68703, "activity_20": 105.236084, "activity_30": 113.037413}, "trend_signal": 0, "fair_value": 64.385321, "relative_strength": -8.012268, "rate_of_change": 0.2441363111146227, "market_dynamics": -1.25718, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.655505, "high": 101.781228, "low": 94.241877, "close": 100.367599, "volume": 17654900}, "trend_line": 119.376527, "activity_lines": {"activity_5": 95.347651, "activity_10": 96.788125, "activity_20": 103.850514, "activity_30": 111.825697}, "trend_signal": 0, "fair_value": 64.746625, "relative_strength": -3.638167, "rate_of_change": 0.19080281261172022, "market_dynamics": -1.048685, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.194862, "high": 106.022119, "low": 95.184297, "close": 98.482765, "volume": 24207693}, "trend_line": 119.153198, "activity_lines": {"activity_5": 96.723583, "activity_10": 96.683602, "activity_20": 102.474582, "activity_30": 110.477713}, "trend_signal": 0, "fair_value": 65.090227, "relative_strength": -6.844146, "rate_of_change": -0.18707949176641114, "market_dynamics": -0.813267, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.48276, "high": 134.294687, "low": 97.540342, "close": 121.572021, "volume": 154301146}, "trend_line": 119.575402, "activity_lines": {"activity_5": 105.513207, "activity_10": 100.871367, "activity_20": 103.548939, "activity_30": 110.633766}, "trend_signal": 0, "fair_value": 65.581837, "relative_strength": 14.189718, "rate_of_change": 0.3543371114554505, "market_dynamics": -0.215517, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.629603, "high": 125.341707, "low": 113.090262, "close": 115.917519, "volume": 52614875}, "trend_line": 119.266144, "activity_lines": {"activity_5": 110.451484, "activity_10": 103.799721, "activity_20": 104.212672, "activity_30": 110.397773}, "trend_signal": 0, "fair_value": 66.039448, "relative_strength": 6.157726, "rate_of_change": -0.25863011524728124, "market_dynamics": 0.196843, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.975096, "high": 116.388724, "low": 108.849367, "close": 109.791786, "volume": 19472239}, "trend_line": 118.628586, "activity_lines": {"activity_5": 111.645213, "activity_10": 105.468658, "activity_20": 104.414169, "activity_30": 109.786524}, "trend_signal": 0, "fair_value": 66.461163, "relative_strength": 0.233796, "rate_of_change": -0.5345674628333742, "market_dynamics": 0.410433, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.734205, "high": 120.629607, "low": 107.435738, "close": 111.676628, "volume": 50803952}, "trend_line": 117.495364, "activity_lines": {"activity_5": 112.461977, "activity_10": 107.351782, "activity_20": 104.893905, "activity_30": 109.338011}, "trend_signal": 0, "fair_value": 66.89496, "relative_strength": -0.673944, "rate_of_change": -0.9552689096370107, "market_dynamics": 0.65691, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.147835, "high": 116.859929, "low": 108.84937, "close": 109.32058, "volume": 26397332}, "trend_line": 116.423229, "activity_lines": {"activity_5": 111.739455, "activity_10": 108.515241, "activity_20": 105.18067, "activity_30": 108.810606}, "trend_signal": 0, "fair_value": 67.309722, "relative_strength": -1.168715, "rate_of_change": -0.9124913217852483, "market_dynamics": 0.500315, "expectation": {"probability": 62.1777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.734209, "high": 114.032676, "low": 108.849372, "close": 110.263, "volume": 20785483}, "trend_line": 115.258399, "activity_lines": {"activity_5": 110.608553, "activity_10": 109.57589, "activity_20": 105.60431, "activity_30": 108.413171}, "trend_signal": 0, "fair_value": 67.736705, "relative_strength": -0.856175, "rate_of_change": -1.0005133941097006, "market_dynamics": 0.427539, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.090254, "high": 117.331138, "low": 104.608492, "close": 106.964539, "volume": 27270884}, "trend_line": 114.06119, "activity_lines": {"activity_5": 109.132098, "activity_10": 109.706116, "activity_20": 105.767663, "activity_30": 107.878084}, "trend_signal": 0, "fair_value": 68.136925, "relative_strength": -5.366575, "rate_of_change": -1.038717360632435, "market_dynamics": 0.42414, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.43574, "high": 118.74477, "low": 105.550902, "close": 111.676628, "volume": 37792301}, "trend_line": 113.145159, "activity_lines": {"activity_5": 109.823206, "activity_10": 110.391512, "activity_20": 106.426907, "activity_30": 107.724241}, "trend_signal": 0, "fair_value": 68.573813, "relative_strength": -3.585466, "rate_of_change": -0.8031048948375776, "market_dynamics": 0.41572, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.20542, "high": 125.341698, "low": 111.205418, "close": 117.331139, "volume": 48202467}, "trend_line": 112.386584, "activity_lines": {"activity_5": 112.273494, "activity_10": 111.796572, "activity_20": 107.629164, "activity_30": 107.994304}, "trend_signal": 0, "fair_value": 69.044981, "relative_strength": 0.159258, "rate_of_change": -0.6704440620389314, "market_dynamics": 0.534906, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.802354, "high": 118.744773, "low": 114.975098, "close": 114.975098, "volume": 4306626}, "trend_line": 111.177147, "activity_lines": {"activity_5": 113.561467, "activity_10": 112.464834, "activity_20": 108.562159, "activity_30": 108.161305}, "trend_signal": 0, "fair_value": 69.510599, "relative_strength": -2.757182, "rate_of_change": -1.0761400132955319, "market_dynamics": 0.574592, "expectation": {"probability": 53.5894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.388725, "high": 129.582596, "low": 114.975096, "close": 129.582596, "volume": 28233258}, "trend_line": 110.548868, "activity_lines": {"activity_5": 119.341639, "activity_10": 115.489143, "activity_20": 110.832491, "activity_30": 109.348753}, "trend_signal": 0, "fair_value": 70.078002, "relative_strength": 6.002844, "rate_of_change": -0.565115239015808, "market_dynamics": 0.795329, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.99621, "high": 169.164169, "low": 129.582582, "close": 163.980865, "volume": 218657813}, "trend_line": 111.302803, "activity_lines": {"activity_5": 135.299927, "activity_10": 124.622037, "activity_20": 116.28012, "activity_30": 112.795979}, "trend_signal": 1, "fair_value": 70.858321, "relative_strength": 30.669976, "rate_of_change": 0.6819925103167935, "market_dynamics": 1.107684, "expectation": {"probability": 46.6013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.635385, "high": 178.117154, "low": 159.739979, "close": 173.40506, "volume": 154717403}, "trend_line": 112.732138, "activity_lines": {"activity_5": 150.598526, "activity_10": 134.594541, "activity_20": 122.358273, "activity_30": 116.802576}, "trend_signal": 1, "fair_value": 71.693433, "relative_strength": 36.117365, "rate_of_change": 1.2841859876610735, "market_dynamics": 1.391675, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 173.405072, "high": 178.117147, "low": 153.614262, "close": 155.4991, "volume": 78559026}, "trend_line": 113.972989, "activity_lines": {"activity_5": 155.813242, "activity_10": 140.154811, "activity_20": 126.394518, "activity_30": 119.561735}, "trend_signal": 1, "fair_value": 72.416572, "relative_strength": 15.831205, "rate_of_change": 1.1007074131779457, "market_dynamics": 1.66941, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.383936, "high": 204.504888, "low": 152.671845, "close": 193.195862, "volume": 214261634}, "trend_line": 116.438985, "activity_lines": {"activity_5": 171.049014, "activity_10": 151.772266, "activity_20": 133.735961, "activity_30": 124.672888}, "trend_signal": 1, "fair_value": 73.380514, "relative_strength": 42.647975, "rate_of_change": 2.163667042197168, "market_dynamics": 1.86199, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.667066, "high": 263.877292, "low": 189.426181, "close": 258.222778, "volume": 220784678}, "trend_line": 120.99401, "activity_lines": {"activity_5": 202.745708, "activity_10": 173.687791, "activity_20": 146.799234, "activity_30": 133.82023}, "trend_signal": 1, "fair_value": 74.758205, "relative_strength": 81.496969, "rate_of_change": 3.9119415202734724, "market_dynamics": 1.897999, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.510668, "high": 305.81489, "low": 249.740993, "close": 269.531769, "volume": 37188050}, "trend_line": 126.083072, "activity_lines": {"activity_5": 229.636054, "activity_10": 194.969319, "activity_20": 160.148371, "activity_30": 143.403311}, "trend_signal": 1, "fair_value": 76.213166, "relative_strength": 84.497036, "rate_of_change": 4.206044580223433, "market_dynamics": 1.785754, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 280.840802, "high": 296.861916, "low": 276.599917, "close": 287.908936, "volume": 11459603}, "trend_line": 131.926068, "activity_lines": {"activity_5": 255.615394, "activity_10": 216.636382, "activity_20": 174.394601, "activity_30": 153.843689}, "trend_signal": 1, "fair_value": 77.783962, "relative_strength": 91.869409, "rate_of_change": 4.63424304890032, "market_dynamics": 1.748324, "expectation": {"probability": 49.0651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.149837, "high": 337.385943, "low": 284.139284, "close": 314.767914, "volume": 102156194}, "trend_line": 138.821433, "activity_lines": {"activity_5": 282.914136, "activity_10": 239.982672, "activity_20": 190.278849, "activity_30": 165.639937}, "trend_signal": 1, "fair_value": 79.525527, "relative_strength": 100.639793, "rate_of_change": 5.226688784509236, "market_dynamics": 1.679258, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.595156, "high": 333.616246, "low": 279.898383, "close": 308.642151, "volume": 118910199}, "trend_line": 145.653969, "activity_lines": {"activity_5": 297.553036, "activity_10": 258.625427, "activity_20": 204.558736, "activity_30": 176.596113}, "trend_signal": 1, "fair_value": 81.2267, "relative_strength": 103.593204, "rate_of_change": 4.921816359581864, "market_dynamics": 1.614763, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.537545, "high": 323.249639, "low": 282.72565, "close": 287.908936, "volume": 112264300}, "trend_line": 151.622621, "activity_lines": {"activity_5": 297.584444, "activity_10": 269.977288, "activity_20": 215.863273, "activity_30": 185.773853}, "trend_signal": 1, "fair_value": 82.791597, "relative_strength": 80.600541, "rate_of_change": 4.0978299739981825, "market_dynamics": 1.552391, "expectation": {"probability": 51.2336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.265003, "high": 290.736213, "low": 260.578787, "close": 264.819672, "volume": 62307186}, "trend_line": 156.853045, "activity_lines": {"activity_5": 287.940355, "activity_10": 274.252439, "activity_20": 224.176752, "activity_30": 193.076888}, "trend_signal": 1, "fair_value": 84.203709, "relative_strength": 61.928723, "rate_of_change": 3.4496330201283087, "market_dynamics": 1.326091, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.53178, "high": 289.793811, "low": 261.050005, "close": 267.17572, "volume": 62761734}, "trend_line": 162.334781, "activity_lines": {"activity_5": 279.395754, "activity_10": 277.122531, "activity_20": 232.005559, "activity_30": 200.19448}, "trend_signal": 1, "fair_value": 85.625866, "relative_strength": 58.161365, "rate_of_change": 3.49482281328997, "market_dynamics": 1.013319, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.107585, "high": 260.578795, "low": 239.845585, "close": 241.730423, "volume": 52546223}, "trend_line": 167.203944, "activity_lines": {"activity_5": 263.751602, "activity_10": 273.661283, "activity_20": 236.661556, "activity_30": 205.31678}, "trend_signal": 1, "fair_value": 86.888847, "relative_strength": 38.215496, "rate_of_change": 2.9994576454937376, "market_dynamics": 0.574322, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.144051, "high": 246.442517, "low": 216.756317, "close": 224.766876, "volume": 40788502}, "trend_line": 171.554778, "activity_lines": {"activity_5": 247.322101, "activity_10": 265.547912, "activity_20": 239.082674, "activity_30": 209.030517}, "trend_signal": 1, "fair_value": 88.057696, "relative_strength": 25.918675, "rate_of_change": 2.60211206501205, "market_dynamics": 0.144727, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 226.180498, "high": 238.903151, "low": 216.756319, "close": 219.112366, "volume": 30117543}, "trend_line": 175.789379, "activity_lines": {"activity_5": 234.599448, "activity_10": 255.83243, "activity_20": 240.415523, "activity_30": 212.098749}, "trend_signal": 1, "fair_value": 89.179622, "relative_strength": 24.547006, "rate_of_change": 2.468366692765618, "market_dynamics": -0.175901, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.054796, "high": 235.604698, "low": 215.342693, "close": 229.007767, "volume": 38249020}, "trend_line": 180.410373, "activity_lines": {"activity_5": 229.7617, "activity_10": 248.62721, "activity_20": 242.172461, "activity_30": 215.532193}, "trend_signal": 1, "fair_value": 90.360485, "relative_strength": 25.487935, "rate_of_change": 2.6287105775599766, "market_dynamics": -0.46071, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 230.892606, "high": 253.981857, "low": 222.410837, "close": 253.981857, "volume": 74958311}, "trend_line": 185.719332, "activity_lines": {"activity_5": 235.636108, "activity_10": 246.699534, "activity_20": 245.726725, "activity_30": 220.27874}, "trend_signal": 1, "fair_value": 91.695819, "relative_strength": 34.282854, "rate_of_change": 2.9427127230649957, "market_dynamics": -0.544755, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.578816, "high": 291.207402, "low": 242.201635, "close": 284.610443, "volume": 160091444}, "trend_line": 191.86076, "activity_lines": {"activity_5": 252.599637, "activity_10": 250.957548, "activity_20": 251.520353, "activity_30": 226.658812}, "trend_signal": 1, "fair_value": 93.231423, "relative_strength": 44.332621, "rate_of_change": 3.306832914949312, "market_dynamics": -0.408819, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.380153, "high": 290.7362, "low": 265.762095, "close": 279.427155, "volume": 72889482}, "trend_line": 197.892239, "activity_lines": {"activity_5": 264.976735, "activity_10": 254.821463, "activity_20": 256.023767, "activity_30": 232.308257}, "trend_signal": 1, "fair_value": 94.724811, "relative_strength": 41.80868, "rate_of_change": 3.143675131902944, "market_dynamics": -0.328592, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.840803, "high": 289.322542, "low": 273.301453, "close": 277.542328, "volume": 48652435}, "trend_line": 203.09125, "activity_lines": {"activity_5": 273.081538, "activity_10": 258.873864, "activity_20": 259.564569, "activity_30": 237.446972}, "trend_signal": 1, "fair_value": 96.196564, "relative_strength": 36.679901, "rate_of_change": 2.627192974455159, "market_dynamics": -0.299733, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.6575, "high": 286.495318, "low": 269.060543, "close": 274.715088, "volume": 53697872}, "trend_line": 208.384502, "activity_lines": {"activity_5": 276.348597, "activity_10": 262.600706, "activity_20": 262.131539, "activity_30": 242.067865}, "trend_signal": 1, "fair_value": 97.661432, "relative_strength": 32.441279, "rate_of_change": 2.6063417306260095, "market_dynamics": -0.365104, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 276.599916, "high": 293.563454, "low": 273.772657, "close": 276.128723, "volume": 57991812}, "trend_line": 213.929067, "activity_lines": {"activity_5": 277.039714, "activity_10": 266.404655, "activity_20": 264.305836, "activity_30": 246.43846}, "trend_signal": 1, "fair_value": 99.133676, "relative_strength": 38.192118, "rate_of_change": 2.6607376972784693, "market_dynamics": -0.537724, "expectation": {"probability": 48.277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.312006, "high": 286.0241, "low": 258.527361, "close": 259.955688, "volume": 24805774}, "trend_line": 218.871702, "activity_lines": {"activity_5": 270.86336, "activity_10": 267.10527, "activity_20": 264.450683, "activity_30": 249.407919}, "trend_signal": 1, "fair_value": 100.498314, "relative_strength": 33.458687, "rate_of_change": 2.310408337357913, "market_dynamics": -0.661585, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.240669, "high": 265.192888, "low": 218.05807, "close": 218.53418, "volume": 38418153}, "trend_line": 222.512155, "activity_lines": {"activity_5": 252.523488, "activity_10": 259.943334, "activity_20": 260.153212, "activity_30": 249.386144}, "trend_signal": 1, "fair_value": 101.592371, "relative_strength": 14.102257, "rate_of_change": 1.6632817156052488, "market_dynamics": -0.801302, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 202.822565, "high": 212.820871, "low": 183.778204, "close": 207.107559, "volume": 41349456}, "trend_line": 225.740307, "activity_lines": {"activity_5": 234.434274, "activity_10": 250.817152, "activity_20": 254.646833, "activity_30": 248.392299}, "trend_signal": 1, "fair_value": 102.619362, "relative_strength": 8.393767, "rate_of_change": 1.450775576731974, "market_dynamics": -0.945793, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.9642, "high": 219.010277, "low": 201.870349, "close": 211.868652, "volume": 34888792}, "trend_line": 229.237111, "activity_lines": {"activity_5": 222.627742, "activity_10": 242.774893, "activity_20": 249.837297, "activity_30": 247.497353}, "trend_signal": 0, "fair_value": 103.683616, "relative_strength": 6.013352, "rate_of_change": 1.5490383824099243, "market_dynamics": -1.130701, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.344766, "high": 226.151932, "low": 207.583651, "close": 213.773071, "volume": 27365245}, "trend_line": 232.640326, "activity_lines": {"activity_5": 215.645779, "activity_10": 235.390512, "activity_20": 245.483721, "activity_30": 246.499673}, "trend_signal": 0, "fair_value": 104.765697, "relative_strength": 7.365195, "rate_of_change": 1.4845829216544213, "market_dynamics": -1.234488, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 215.201418, "high": 218.058074, "low": 209.011999, "close": 209.964218, "volume": 11134312}, "trend_line": 235.728095, "activity_lines": {"activity_5": 211.551242, "activity_10": 228.044681, "activity_20": 241.120425, "activity_30": 245.036699}, "trend_signal": 0, "fair_value": 105.827857, "relative_strength": 4.393121, "rate_of_change": 1.3272716098240032, "market_dynamics": -1.242114, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 211.392528, "high": 221.866932, "low": 191.872051, "close": 192.824265, "volume": 23861717}, "trend_line": 238.323067, "activity_lines": {"activity_5": 205.076152, "activity_10": 218.939699, "activity_20": 235.623817, "activity_30": 242.26871}, "trend_signal": 0, "fair_value": 106.775089, "relative_strength": -0.868219, "rate_of_change": 1.1008327200031092, "market_dynamics": -1.234069, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.110957, "high": 199.965912, "low": 186.634848, "close": 199.965912, "volume": 13085506}, "trend_line": 240.669178, "activity_lines": {"activity_5": 202.695605, "activity_10": 212.707796, "activity_20": 231.35888, "activity_30": 239.794054}, "trend_signal": 0, "fair_value": 107.761919, "relative_strength": 0.670367, "rate_of_change": 0.9844246423700057, "market_dynamics": -1.198194, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.9659, "high": 214.249202, "low": 199.489791, "close": 209.964218, "volume": 15434855}, "trend_line": 242.201956, "activity_lines": {"activity_5": 204.123936, "activity_10": 209.704247, "activity_20": 228.464939, "activity_30": 237.813089}, "trend_signal": 0, "fair_value": 108.82127, "relative_strength": 3.11643, "rate_of_change": 0.6368817198519736, "market_dynamics": -1.185842, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 210.91642, "high": 225.675812, "low": 209.488092, "close": 216.62973, "volume": 20695993}, "trend_line": 243.642779, "activity_lines": {"activity_5": 207.901067, "activity_10": 209.089898, "activity_20": 226.467025, "activity_30": 236.163268}, "trend_signal": 0, "fair_value": 109.915374, "relative_strength": 2.688157, "rate_of_change": 0.5948849562552644, "market_dynamics": -1.22732, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.4864, "high": 220.914728, "low": 204.250903, "close": 207.107559, "volume": 6221617}, "trend_line": 245.363061, "activity_lines": {"activity_5": 208.313697, "activity_10": 207.826046, "activity_20": 223.802933, "activity_30": 233.806157}, "trend_signal": 0, "fair_value": 110.951338, "relative_strength": -0.108725, "rate_of_change": 0.7060673035583778, "market_dynamics": -1.277784, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 210.440329, "high": 213.773094, "low": 197.109253, "close": 197.109253, "volume": 7612295}, "trend_line": 245.493507, "activity_lines": {"activity_5": 205.584003, "activity_10": 205.705194, "activity_20": 220.351492, "activity_30": 230.693008}, "trend_signal": 0, "fair_value": 111.925529, "relative_strength": -7.891004, "rate_of_change": 0.053164481836981275, "market_dynamics": -1.33564, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.965919, "high": 213.77309, "low": 199.48981, "close": 205.20311, "volume": 14432000}, "trend_line": 243.726185, "activity_lines": {"activity_5": 205.266594, "activity_10": 205.445497, "activity_20": 217.802598, "activity_30": 228.093628}, "trend_signal": 0, "fair_value": 112.945806, "relative_strength": -7.057958, "rate_of_change": -0.7199058018263624, "market_dynamics": -1.320001, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.203111, "high": 208.535876, "low": 197.585373, "close": 197.585373, "volume": 9730226}, "trend_line": 241.327971, "activity_lines": {"activity_5": 202.060794, "activity_10": 203.835383, "activity_20": 214.594439, "activity_30": 225.116801}, "trend_signal": 0, "fair_value": 113.92015, "relative_strength": -10.456376, "rate_of_change": -0.9839788039188304, "market_dynamics": -1.312365, "expectation": {"probability": 56.786, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.489799, "high": 199.489799, "low": 189.491513, "close": 196.157043, "volume": 4096786}, "trend_line": 238.269575, "activity_lines": {"activity_5": 199.20414, "activity_10": 202.225269, "activity_20": 211.39988, "activity_30": 222.202548}, "trend_signal": 0, "fair_value": 114.878381, "relative_strength": -9.444618, "rate_of_change": -1.2673193195661467, "market_dynamics": -1.264661, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.157039, "high": 207.583661, "low": 194.252602, "close": 204.727005, "volume": 5993811}, "trend_line": 234.601545, "activity_lines": {"activity_5": 200.568986, "activity_10": 202.493621, "activity_20": 209.296863, "activity_30": 220.038511}, "trend_signal": 0, "fair_value": 115.888068, "relative_strength": -9.194604, "rate_of_change": -1.539445394990114, "market_dynamics": -1.008667, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.203114, "high": 206.631442, "low": 191.872057, "close": 193.300385, "volume": 5725863}, "trend_line": 230.756819, "activity_lines": {"activity_5": 198.283662, "activity_10": 200.779628, "activity_20": 206.485995, "activity_30": 217.37392}, "trend_signal": 0, "fair_value": 116.824508, "relative_strength": -11.736218, "rate_of_change": -1.638832344433188, "market_dynamics": -0.829376, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.300391, "high": 196.157033, "low": 187.587079, "close": 192.34816, "volume": 5017132}, "trend_line": 227.57146, "activity_lines": {"activity_5": 195.934854, "activity_10": 198.883847, "activity_20": 203.994565, "activity_30": 214.895942}, "trend_signal": 0, "fair_value": 117.749045, "relative_strength": -13.239618, "rate_of_change": -1.3803964770375887, "market_dynamics": -0.617771, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 194.728706, "high": 198.061472, "low": 181.397646, "close": 189.015396, "volume": 5096868}, "trend_line": 225.044651, "activity_lines": {"activity_5": 193.332122, "activity_10": 196.520612, "activity_20": 201.591416, "activity_30": 212.408454}, "trend_signal": 0, "fair_value": 118.647, "relative_strength": -12.777593, "rate_of_change": -1.1103365070470674, "market_dynamics": -0.435013, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.967621, "high": 198.06147, "low": 188.063184, "close": 189.967621, "volume": 3670545}, "trend_line": 222.471047, "activity_lines": {"activity_5": 191.61813, "activity_10": 194.711398, "activity_20": 199.687049, "activity_30": 210.14542}, "trend_signal": 0, "fair_value": 119.5499, "relative_strength": -16.054705, "rate_of_change": -1.1435970544352059, "market_dynamics": -0.428387, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.443741, "high": 192.824271, "low": 182.349869, "close": 182.349869, "volume": 3827709}, "trend_line": 220.491696, "activity_lines": {"activity_5": 187.777515, "activity_10": 192.001903, "activity_20": 197.467473, "activity_30": 207.556957}, "trend_signal": 0, "fair_value": 120.410346, "relative_strength": -19.033547, "rate_of_change": -0.8897117295447476, "market_dynamics": -0.40141, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.825991, "high": 185.682637, "low": 178.540997, "close": 181.397644, "volume": 4371738}, "trend_line": 219.046055, "activity_lines": {"activity_5": 185.111301, "activity_10": 189.569416, "activity_20": 195.52676, "activity_30": 205.03476}, "trend_signal": 0, "fair_value": 121.259469, "relative_strength": -17.924181, "rate_of_change": -0.6556441926048748, "market_dynamics": -0.421956, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 183.778188, "high": 187.110953, "low": 181.873759, "close": 182.349869, "volume": 2866408}, "trend_line": 217.820638, "activity_lines": {"activity_5": 183.556011, "activity_10": 187.595727, "activity_20": 193.853576, "activity_30": 202.667264}, "trend_signal": 0, "fair_value": 122.118176, "relative_strength": -20.456834, "rate_of_change": -0.5594334944767634, "market_dynamics": -0.498049, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.921538, "high": 187.587068, "low": 179.969315, "close": 182.349869, "volume": 3233444}, "trend_line": 216.265375, "activity_lines": {"activity_5": 182.667274, "activity_10": 186.037551, "activity_20": 192.298286, "activity_30": 200.378828}, "trend_signal": 0, "fair_value": 122.976882, "relative_strength": -19.451703, "rate_of_change": -0.7140108551146547, "market_dynamics": -0.617138, "expectation": {"probability": 53.1808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.7782, "high": 186.158743, "low": 168.542691, "close": 170.447128, "volume": 4861074}, "trend_line": 213.480884, "activity_lines": {"activity_5": 178.255325, "activity_10": 182.592249, "activity_20": 189.749967, "activity_30": 197.422812}, "trend_signal": 0, "fair_value": 123.75697, "relative_strength": -25.209919, "rate_of_change": -1.2875343544938724, "market_dynamics": -0.756663, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.018808, "high": 171.399358, "low": 160.44884, "close": 168.066589, "volume": 5186228}, "trend_line": 209.596089, "activity_lines": {"activity_5": 174.35123, "activity_10": 179.181576, "activity_20": 187.181243, "activity_30": 194.492857}, "trend_signal": 0, "fair_value": 124.526436, "relative_strength": -26.860431, "rate_of_change": -1.8197390451128153, "market_dynamics": -0.854054, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.0188, "high": 177.588776, "low": 168.066582, "close": 177.588776, "volume": 1991605}, "trend_line": 206.201476, "activity_lines": {"activity_5": 174.573415, "activity_10": 178.168762, "activity_20": 185.718908, "activity_30": 192.427869}, "trend_signal": 0, "fair_value": 125.356942, "relative_strength": -24.153421, "rate_of_change": -1.6195974916306728, "market_dynamics": -0.901108, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.160438, "high": 176.160438, "low": 165.686034, "close": 166.63826, "volume": 3520795}, "trend_line": 202.504674, "activity_lines": {"activity_5": 171.399353, "activity_10": 175.45061, "activity_20": 183.286216, "activity_30": 189.875404}, "trend_signal": 0, "fair_value": 126.118412, "relative_strength": -28.770078, "rate_of_change": -1.7928106392410204, "market_dynamics": -0.948292, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.686043, "high": 175.208217, "low": 161.877168, "close": 170.923233, "volume": 5516113}, "trend_line": 199.044945, "activity_lines": {"activity_5": 170.701056, "activity_10": 173.978998, "activity_20": 181.42032, "activity_30": 187.837891}, "trend_signal": 0, "fair_value": 126.916626, "relative_strength": -26.057613, "rate_of_change": -1.7084687141591515, "market_dynamics": -0.916503, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 174.256006, "high": 212.344757, "low": 171.399352, "close": 193.300385, "volume": 44842955}, "trend_line": 196.284001, "activity_lines": {"activity_5": 178.223585, "activity_10": 176.904907, "activity_20": 181.87149, "activity_30": 187.467275}, "trend_signal": 0, "fair_value": 127.853066, "relative_strength": -18.597943, "rate_of_change": -1.3870957637231245, "market_dynamics": -0.405409, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.34816, "high": 200.442018, "low": 179.017105, "close": 179.017105, "volume": 20008214}, "trend_line": 193.586048, "activity_lines": {"activity_5": 179.461471, "activity_10": 177.17326, "activity_20": 181.073441, "activity_30": 186.353281}, "trend_signal": 0, "fair_value": 128.690988, "relative_strength": -22.261942, "rate_of_change": -1.3745149814833784, "market_dynamics": -0.031482, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.064885, "high": 181.39765, "low": 166.162148, "close": 169.494904, "volume": 9592677}, "trend_line": 191.951405, "activity_lines": {"activity_5": 176.795255, "activity_10": 175.7709, "activity_20": 179.502279, "activity_30": 184.799014}, "trend_signal": 0, "fair_value": 129.478888, "relative_strength": -24.602004, "rate_of_change": -0.8444012452798308, "market_dynamics": 0.209812, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.875455, "high": 173.303782, "low": 157.592181, "close": 160.448837, "volume": 6750949}, "trend_line": 190.396115, "activity_lines": {"activity_5": 171.653275, "activity_10": 172.940213, "activity_20": 177.201084, "activity_30": 182.76659}, "trend_signal": 0, "fair_value": 130.2059, "relative_strength": -26.571814, "rate_of_change": -0.8102519489242526, "market_dynamics": 0.325492, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.401051, "high": 163.305498, "low": 159.020508, "close": 159.020508, "volume": 4226785}, "trend_line": 188.63451, "activity_lines": {"activity_5": 166.447813, "activity_10": 170.248031, "activity_20": 174.976973, "activity_30": 180.742357}, "trend_signal": 0, "fair_value": 130.921437, "relative_strength": -27.643868, "rate_of_change": -0.9252315888903526, "market_dynamics": -0.073204, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.401043, "high": 163.781612, "low": 153.783316, "close": 154.735535, "volume": 9485781}, "trend_line": 186.666592, "activity_lines": {"activity_5": 160.607542, "activity_10": 167.200934, "activity_20": 172.528411, "activity_30": 178.555327}, "trend_signal": 0, "fair_value": 131.610086, "relative_strength": -26.821113, "rate_of_change": -1.043243889996585, "market_dynamics": -0.303398, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.11778, "high": 151.402762, "low": 136.643373, "close": 147.593887, "volume": 9366451}, "trend_line": 184.587581, "activity_lines": {"activity_5": 154.957712, "activity_10": 163.14102, "activity_20": 169.596938, "activity_30": 176.034507}, "trend_signal": 0, "fair_value": 132.255855, "relative_strength": -28.305465, "rate_of_change": -1.1137563383596827, "market_dynamics": -0.441345, "expectation": {"probability": 46.4796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.834503, "high": 132.834503, "low": 108.076813, "close": 129.977844, "volume": 10620019}, "trend_line": 182.4927, "activity_lines": {"activity_5": 145.530748, "activity_10": 156.25042, "activity_20": 165.259809, "activity_30": 172.511298}, "trend_signal": 0, "fair_value": 132.78812, "relative_strength": -30.098677, "rate_of_change": -1.1348981273014174, "market_dynamics": -0.614166, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.310616, "high": 139.976137, "low": 129.501741, "close": 133.310608, "volume": 10017388}, "trend_line": 180.270857, "activity_lines": {"activity_5": 139.849177, "activity_10": 150.831431, "activity_20": 161.541622, "activity_30": 169.33826}, "trend_signal": 0, "fair_value": 133.344069, "relative_strength": -26.580314, "rate_of_change": -1.2174969190548481, "market_dynamics": -0.74509, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.358392, "high": 136.167268, "low": 127.121176, "close": 132.834503, "volume": 4531806}, "trend_line": 177.699866, "activity_lines": {"activity_5": 135.818119, "activity_10": 145.931834, "activity_20": 158.059223, "activity_30": 166.27785}, "trend_signal": 0, "fair_value": 133.895226, "relative_strength": -27.237727, "rate_of_change": -1.4261822697165192, "market_dynamics": -0.902429, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.262837, "high": 148.546097, "low": 132.3584, "close": 148.546097, "volume": 5843664}, "trend_line": 175.430412, "activity_lines": {"activity_5": 138.769993, "activity_10": 144.581413, "activity_20": 156.340695, "activity_30": 164.396962}, "trend_signal": 0, "fair_value": 134.534343, "relative_strength": -21.028425, "rate_of_change": -1.2771275809515783, "market_dynamics": -0.856976, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.687752, "high": 164.257713, "low": 154.735533, "close": 158.068283, "volume": 39257862}, "trend_line": 173.795769, "activity_lines": {"activity_5": 145.308558, "activity_10": 145.776013, "activity_20": 155.726286, "activity_30": 163.276824}, "trend_signal": 0, "fair_value": 135.239717, "relative_strength": -15.495963, "rate_of_change": -0.9317899794933976, "market_dynamics": -0.468865, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.544412, "high": 175.208221, "low": 157.116074, "close": 175.208221, "volume": 27796148}, "trend_line": 173.065735, "activity_lines": {"activity_5": 156.862143, "activity_10": 150.467853, "activity_20": 156.859879, "activity_30": 163.36795}, "trend_signal": 0, "fair_value": 136.044526, "relative_strength": -9.363818, "rate_of_change": -0.4200528034718829, "market_dynamics": 0.067835, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.017101, "high": 192.348161, "low": 169.971016, "close": 185.206528, "volume": 118729886}, "trend_line": 172.399182, "activity_lines": {"activity_5": 168.733138, "activity_10": 156.873689, "activity_20": 158.975166, "activity_30": 164.151227}, "trend_signal": 0, "fair_value": 136.915746, "relative_strength": -2.749112, "rate_of_change": -0.38514440770149755, "market_dynamics": 0.720883, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.682645, "high": 186.158755, "low": 167.590473, "close": 170.447128, "volume": 30377706}, "trend_line": 171.494574, "activity_lines": {"activity_5": 172.224605, "activity_10": 160.145857, "activity_20": 159.671192, "activity_30": 164.025288}, "trend_signal": 0, "fair_value": 137.672061, "relative_strength": -8.734179, "rate_of_change": -0.5247171068363863, "market_dynamics": 1.024049, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.066591, "high": 169.494924, "low": 163.305492, "close": 164.733826, "volume": 15171736}, "trend_line": 170.447133, "activity_lines": {"activity_5": 171.30413, "activity_10": 162.171487, "activity_20": 159.879773, "activity_30": 163.589111}, "trend_signal": 0, "fair_value": 138.373198, "relative_strength": -12.542122, "rate_of_change": -0.6107720935823848, "market_dynamics": 1.057762, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.638269, "high": 179.017104, "low": 165.209941, "close": 172.827682, "volume": 22556064}, "trend_line": 169.383823, "activity_lines": {"activity_5": 172.002425, "activity_10": 165.486939, "activity_20": 160.886405, "activity_30": 163.742695}, "trend_signal": 0, "fair_value": 139.135496, "relative_strength": -9.428707, "rate_of_change": -0.623835661700453, "market_dynamics": 1.031628, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.351576, "high": 184.730426, "low": 169.971014, "close": 170.923233, "volume": 29982579}, "trend_line": 168.637918, "activity_lines": {"activity_5": 171.081944, "activity_10": 167.997332, "activity_20": 161.688988, "activity_30": 163.842012}, "trend_signal": 0, "fair_value": 139.885586, "relative_strength": -9.605848, "rate_of_change": -0.44036377665179594, "market_dynamics": 0.894289, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.066591, "high": 179.969314, "low": 166.638263, "close": 175.208221, "volume": 16958606}, "trend_line": 168.066586, "activity_lines": {"activity_5": 171.875458, "activity_10": 170.542352, "activity_20": 162.931406, "activity_30": 164.265902}, "trend_signal": 0, "fair_value": 140.663144, "relative_strength": -8.614464, "rate_of_change": -0.3387921333326781, "market_dynamics": 0.939174, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.160435, "high": 178.541004, "low": 170.923233, "close": 171.875458, "volume": 10824908}, "trend_line": 167.495255, "activity_lines": {"activity_5": 172.224604, "activity_10": 171.719641, "activity_20": 163.815609, "activity_30": 164.511636}, "trend_signal": 0, "fair_value": 141.401943, "relative_strength": -9.296911, "rate_of_change": -0.33994324130557096, "market_dynamics": 0.977866, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.875475, "high": 182.825991, "low": 164.257719, "close": 179.493225, "volume": 16039042}, "trend_line": 167.146109, "activity_lines": {"activity_5": 175.017785, "activity_10": 173.572142, "activity_20": 165.420779, "activity_30": 165.285698}, "trend_signal": 0, "fair_value": 142.20233, "relative_strength": -5.280544, "rate_of_change": -0.2084512782168011, "market_dynamics": 0.957258, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.969333, "high": 184.730426, "low": 174.256003, "close": 175.208221, "volume": 19962625}, "trend_line": 166.908054, "activity_lines": {"activity_5": 175.39867, "activity_10": 174.082877, "activity_20": 166.683602, "activity_30": 165.805835}, "trend_signal": 0, "fair_value": 142.966552, "relative_strength": -9.204011, "rate_of_change": -0.14242329745169408, "market_dynamics": 0.930732, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 175.208228, "high": 178.185584, "low": 167.114375, "close": 174.768326, "volume": 10571976}, "trend_line": 166.687076, "activity_lines": {"activity_5": 175.474222, "activity_10": 174.201995, "activity_20": 167.922667, "activity_30": 166.312949}, "trend_signal": 0, "fair_value": 143.728533, "relative_strength": -8.378422, "rate_of_change": -0.13239504907294786, "market_dynamics": 0.898294, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 177.697409, "high": 179.161948, "low": 171.351073, "close": 177.20923, "volume": 6061179}, "trend_line": 166.515722, "activity_lines": {"activity_5": 176.107068, "activity_10": 174.772913, "activity_20": 169.369088, "activity_30": 166.991798}, "trend_signal": 1, "fair_value": 144.493356, "relative_strength": -6.452895, "rate_of_change": -0.10279981154626505, "market_dynamics": 0.912675, "expectation": {"probability": 46.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.25651, "high": 184.043747, "low": 173.303791, "close": 181.602844, "volume": 10695083}, "trend_line": 166.490821, "activity_lines": {"activity_5": 178.071052, "activity_10": 176.288074, "activity_20": 171.154138, "activity_30": 167.96516}, "trend_signal": 1, "fair_value": 145.279182, "relative_strength": -5.907281, "rate_of_change": -0.014954143489225502, "market_dynamics": 0.947982, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.067384, "high": 185.020103, "low": 169.398351, "close": 170.37471, "volume": 9650099}, "trend_line": 166.488407, "activity_lines": {"activity_5": 175.643833, "activity_10": 175.558926, "activity_20": 171.762306, "activity_30": 168.215734}, "trend_signal": 1, "fair_value": 146.001983, "relative_strength": -12.305814, "rate_of_change": -0.001449929783225649, "market_dynamics": 0.761178, "expectation": {"probability": 47.9013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.37471, "high": 178.185584, "low": 167.933807, "close": 172.815613, "volume": 10234895}, "trend_line": 166.646708, "activity_lines": {"activity_5": 174.638148, "activity_10": 175.171016, "activity_20": 172.528468, "activity_30": 168.623941}, "trend_signal": 1, "fair_value": 146.736254, "relative_strength": -8.428917, "rate_of_change": 0.09508229603037435, "market_dynamics": 0.576723, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.768319, "high": 198.200954, "low": 174.768319, "close": 195.760056, "volume": 28936398}, "trend_line": 167.252417, "activity_lines": {"activity_5": 181.440119, "activity_10": 178.955043, "activity_20": 175.359713, "activity_30": 170.502221}, "trend_signal": 1, "fair_value": 147.618798, "relative_strength": 2.110952, "rate_of_change": 0.36346892613085324, "market_dynamics": 0.73431, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.153665, "high": 204.547282, "low": 178.185586, "close": 185.508286, "volume": 28518240}, "trend_line": 167.881418, "activity_lines": {"activity_5": 183.425384, "activity_10": 180.423533, "activity_20": 176.90135, "activity_30": 171.680019}, "trend_signal": 1, "fair_value": 148.430852, "relative_strength": -3.83572, "rate_of_change": 0.37607887005901275, "market_dynamics": 0.767972, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.484635, "high": 195.271873, "low": 183.555557, "close": 190.390076, "volume": 11543059}, "trend_line": 168.530313, "activity_lines": {"activity_5": 186.484642, "activity_10": 182.592348, "activity_20": 178.659358, "activity_30": 173.132191}, "trend_signal": 1, "fair_value": 149.28136, "relative_strength": -4.748079, "rate_of_change": 0.38651984700296627, "market_dynamics": 0.983183, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 191.854617, "high": 193.319156, "low": 177.209223, "close": 179.161942, "volume": 10411391}, "trend_line": 168.059031, "activity_lines": {"activity_5": 185.215373, "activity_10": 182.383054, "activity_20": 179.073947, "activity_30": 173.818102}, "trend_signal": 1, "fair_value": 150.059296, "relative_strength": -10.248277, "rate_of_change": -0.2796422742061852, "market_dynamics": 1.00267, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.138306, "high": 184.531923, "low": 173.303782, "close": 175.2565, "volume": 9091030}, "trend_line": 167.933678, "activity_lines": {"activity_5": 182.058475, "activity_10": 181.469703, "activity_20": 178.970799, "activity_30": 174.282455}, "trend_signal": 1, "fair_value": 150.815181, "relative_strength": -11.640101, "rate_of_change": -0.07458867235764215, "market_dynamics": 0.583061, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.256505, "high": 178.673763, "low": 172.815606, "close": 174.280151, "volume": 3669457}, "trend_line": 168.093186, "activity_lines": {"activity_5": 178.413401, "activity_10": 180.377956, "activity_20": 178.692816, "activity_30": 174.691905}, "trend_signal": 1, "fair_value": 151.570774, "relative_strength": -15.383951, "rate_of_change": 0.09498273479130055, "market_dynamics": 0.149648, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.280151, "high": 178.673768, "low": 169.886525, "close": 170.862885, "volume": 5358177}, "trend_line": 168.440321, "activity_lines": {"activity_5": 175.061233, "activity_10": 178.673764, "activity_20": 178.093799, "activity_30": 174.870595}, "trend_signal": 1, "fair_value": 152.319378, "relative_strength": -18.066609, "rate_of_change": 0.20651342761746966, "market_dynamics": -0.27631, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.981097, "high": 176.721046, "low": 163.052019, "close": 172.815613, "volume": 6864610}, "trend_line": 168.900158, "activity_lines": {"activity_5": 173.336333, "activity_10": 177.440002, "activity_20": 177.749059, "activity_30": 175.152872}, "trend_signal": 1, "fair_value": 153.091837, "relative_strength": -16.653763, "rate_of_change": 0.27299698627384655, "market_dynamics": -0.477108, "expectation": {"probability": 46.0947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.768332, "high": 178.18558, "low": 170.862885, "close": 170.862885, "volume": 4227821}, "trend_line": 169.437736, "activity_lines": {"activity_5": 172.132156, "activity_10": 176.010965, "activity_20": 177.207067, "activity_30": 175.2795}, "trend_signal": 1, "fair_value": 153.869678, "relative_strength": -17.756527, "rate_of_change": 0.318281525823082, "market_dynamics": -0.620239, "expectation": {"probability": 47.2951, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 172.815608, "high": 194.783691, "low": 169.886535, "close": 194.783691, "volume": 33579309}, "trend_line": 171.01073, "activity_lines": {"activity_5": 179.45485, "activity_10": 178.922291, "activity_20": 178.914061, "activity_30": 176.914723}, "trend_signal": 1, "fair_value": 154.797278, "relative_strength": -8.204877, "rate_of_change": 0.9283610824450548, "market_dynamics": -0.258002, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.153666, "high": 207.964541, "low": 175.744685, "close": 176.232864, "volume": 58201403}, "trend_line": 172.552564, "activity_lines": {"activity_5": 179.292123, "activity_10": 178.061319, "activity_20": 178.749756, "activity_30": 177.251635}, "trend_signal": 1, "fair_value": 155.598206, "relative_strength": -14.711078, "rate_of_change": 0.9016007358134747, "market_dynamics": -0.058252, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.697399, "high": 178.673758, "low": 165.981094, "close": 165.981094, "volume": 10607195}, "trend_line": 173.64158, "activity_lines": {"activity_5": 175.581959, "activity_10": 175.691429, "activity_20": 177.583809, "activity_30": 176.827669}, "trend_signal": 1, "fair_value": 156.331627, "relative_strength": -18.374821, "rate_of_change": 0.6311213086349822, "market_dynamics": -0.135551, "expectation": {"probability": 46.2896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.933809, "high": 167.933809, "low": 156.705683, "close": 158.170212, "volume": 13784973}, "trend_line": 174.486103, "activity_lines": {"activity_5": 169.59362, "activity_10": 172.256419, "activity_20": 175.717907, "activity_30": 175.829516}, "trend_signal": 0, "fair_value": 157.010204, "relative_strength": -18.854706, "rate_of_change": 0.486359891449968, "market_dynamics": -0.193076, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.58748, "high": 167.933814, "low": 157.682042, "close": 164.516556, "volume": 6471183}, "trend_line": 175.018452, "activity_lines": {"activity_5": 166.697089, "activity_10": 170.561105, "activity_20": 174.521682, "activity_30": 175.18632}, "trend_signal": 0, "fair_value": 157.727674, "relative_strength": -18.721293, "rate_of_change": 0.3050953576514814, "market_dynamics": -0.681176, "expectation": {"probability": 42.5161, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.028367, "high": 165.492906, "low": 160.12294, "close": 162.075653, "volume": 3860714}, "trend_line": 175.152031, "activity_lines": {"activity_5": 163.410012, "activity_10": 168.68827, "activity_20": 173.164307, "activity_30": 174.3513}, "trend_signal": 0, "fair_value": 158.415773, "relative_strength": -20.377584, "rate_of_change": 0.07632280966580453, "market_dynamics": -1.032459, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.540202, "high": 170.862895, "low": 162.075663, "close": 169.886536, "volume": 6625694}, "trend_line": 174.974642, "activity_lines": {"activity_5": 164.907099, "activity_10": 168.475247, "activity_20": 172.613362, "activity_30": 174.011591}, "trend_signal": 0, "fair_value": 159.142605, "relative_strength": -16.706114, "rate_of_change": -0.10127715847040628, "market_dynamics": -1.002021, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 168.910178, "high": 175.744694, "low": 160.611114, "close": 167.933807, "volume": 10334710}, "trend_line": 174.398884, "activity_lines": {"activity_5": 166.176364, "activity_10": 167.987067, "activity_20": 171.899689, "activity_30": 173.557343}, "trend_signal": 0, "fair_value": 159.865273, "relative_strength": -15.75603, "rate_of_change": -0.3290522520400294, "market_dynamics": -0.987236, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.398346, "high": 170.374706, "low": 166.469274, "close": 169.398346, "volume": 2936133}, "trend_line": 174.363925, "activity_lines": {"activity_5": 167.803629, "activity_10": 167.818422, "activity_20": 171.369665, "activity_30": 173.234728}, "trend_signal": 0, "fair_value": 160.595539, "relative_strength": -17.108672, "rate_of_change": -0.020045426437485022, "market_dynamics": -0.893346, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.886526, "high": 169.886526, "low": 165.00473, "close": 165.00473, "volume": 2635813}, "trend_line": 174.372955, "activity_lines": {"activity_5": 167.217812, "activity_10": 166.91307, "activity_20": 170.479318, "activity_30": 172.630909}, "trend_signal": 0, "fair_value": 161.300624, "relative_strength": -20.972498, "rate_of_change": 0.00517882354391578, "market_dynamics": -0.76971, "expectation": {"probability": 44.0626, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.004741, "high": 170.374715, "low": 163.540202, "close": 169.886536, "volume": 5591000}, "trend_line": 174.274917, "activity_lines": {"activity_5": 168.226719, "activity_10": 167.001832, "activity_20": 170.079477, "activity_30": 172.341463}, "trend_signal": 0, "fair_value": 162.028649, "relative_strength": -20.652949, "rate_of_change": -0.05622316832332314, "market_dynamics": -0.645249, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 170.862895, "high": 201.130023, "low": 167.933816, "close": 192.342789, "volume": 51322027}, "trend_line": 174.988902, "activity_lines": {"activity_5": 176.200319, "activity_10": 171.626224, "activity_20": 171.832274, "activity_30": 173.507132}, "trend_signal": 0, "fair_value": 162.857067, "relative_strength": -13.06378, "rate_of_change": 0.40968890548948483, "market_dynamics": -0.053136, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 194.783689, "high": 240.184398, "low": 190.390072, "close": 220.657211, "volume": 80806866}, "trend_line": 176.503868, "activity_lines": {"activity_5": 192.114975, "activity_10": 181.105784, "activity_20": 176.297955, "activity_30": 176.453474}, "trend_signal": 0, "fair_value": 163.904579, "relative_strength": -1.895549, "rate_of_change": 0.8657497605191072, "market_dynamics": 0.569936, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.586299, "high": 246.04256, "low": 214.799061, "close": 223.586288, "volume": 50990430}, "trend_line": 178.227563, "activity_lines": {"activity_5": 205.491097, "activity_10": 190.123794, "activity_20": 180.87522, "activity_30": 179.49105}, "trend_signal": 1, "fair_value": 164.963706, "relative_strength": -0.754136, "rate_of_change": 0.9765763320268948, "market_dynamics": 1.207629, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 219.19267, "high": 220.657209, "low": 195.76005, "close": 196.24823, "volume": 20681385}, "trend_line": 178.786063, "activity_lines": {"activity_5": 206.142003, "activity_10": 192.981864, "activity_20": 182.690783, "activity_30": 180.653674}, "trend_signal": 1, "fair_value": 165.830286, "relative_strength": -11.896747, "rate_of_change": 0.3133634274065731, "market_dynamics": 1.461549, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 204.547283, "high": 209.917258, "low": 198.200952, "close": 206.5, "volume": 8501854}, "trend_line": 179.829122, "activity_lines": {"activity_5": 208.127266, "activity_10": 197.126952, "activity_20": 185.401343, "activity_30": 182.44167}, "trend_signal": 1, "fair_value": 166.764969, "relative_strength": -12.023966, "rate_of_change": 0.5834118065455692, "market_dynamics": 1.31582, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.846347, "high": 236.767143, "low": 210.893628, "close": 230.420807, "volume": 30368823}, "trend_line": 181.684205, "activity_lines": {"activity_5": 215.645234, "activity_10": 204.813563, "activity_20": 190.241295, "activity_30": 185.705649}, "trend_signal": 1, "fair_value": 167.736638, "relative_strength": -6.424361, "rate_of_change": 1.0315809694049327, "market_dynamics": 1.222116, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 219.680852, "high": 227.491727, "low": 193.807327, "close": 213.334518, "volume": 24688133}, "trend_line": 182.888381, "activity_lines": {"activity_5": 214.929238, "activity_10": 208.292953, "activity_20": 193.186646, "activity_30": 187.747605}, "trend_signal": 1, "fair_value": 168.623243, "relative_strength": -8.324315, "rate_of_change": 0.6627851881785861, "market_dynamics": 1.033108, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.665492, "high": 206.500012, "low": 193.807336, "close": 198.200958, "volume": 12615436}, "trend_line": 183.441651, "activity_lines": {"activity_5": 209.656901, "activity_10": 208.195319, "activity_20": 194.488459, "activity_30": 188.735513}, "trend_signal": 1, "fair_value": 169.414629, "relative_strength": -13.943587, "rate_of_change": 0.30251785103833234, "market_dynamics": 0.970375, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198.200959, "high": 205.523642, "low": 193.807342, "close": 198.200958, "volume": 10812952}, "trend_line": 184.369193, "activity_lines": {"activity_5": 206.076919, "activity_10": 207.574001, "activity_20": 195.66939, "activity_30": 189.687726}, "trend_signal": 1, "fair_value": 170.200644, "relative_strength": -13.977211, "rate_of_change": 0.505633259918702, "market_dynamics": 0.831492, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.271868, "high": 197.712767, "low": 181.114664, "close": 184.531921, "volume": 11295258}, "trend_line": 184.759737, "activity_lines": {"activity_5": 197.81041, "activity_10": 203.863836, "activity_20": 195.418326, "activity_30": 189.698225}, "trend_signal": 1, "fair_value": 170.905004, "relative_strength": -18.504485, "rate_of_change": 0.21182714619790388, "market_dynamics": 0.409381, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.650126, "high": 182.091026, "low": 173.791972, "close": 174.768326, "volume": 4903588}, "trend_line": 184.060012, "activity_lines": {"activity_5": 187.753908, "activity_10": 198.112192, "activity_20": 194.286214, "activity_30": 189.053618}, "trend_signal": 1, "fair_value": 171.531264, "relative_strength": -21.137875, "rate_of_change": -0.37872158261407396, "market_dynamics": -0.006954, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.697404, "high": 184.531923, "low": 174.280146, "close": 181.602844, "volume": 3993209}, "trend_line": 183.929831, "activity_lines": {"activity_5": 183.685744, "activity_10": 193.922723, "activity_20": 193.811983, "activity_30": 188.895091}, "trend_signal": 0, "fair_value": 172.218041, "relative_strength": -24.251361, "rate_of_change": -0.07072747555834845, "market_dynamics": -0.274567, "expectation": {"probability": 43.3362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.555556, "high": 195.271877, "low": 178.673759, "close": 192.830978, "volume": 9659597}, "trend_line": 184.011194, "activity_lines": {"activity_5": 185.475736, "activity_10": 192.484813, "activity_20": 194.332708, "activity_30": 189.469358}, "trend_signal": 1, "fair_value": 172.965456, "relative_strength": -22.285339, "rate_of_change": 0.04423589124049261, "market_dynamics": -0.458901, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.783698, "high": 196.736413, "low": 182.091017, "close": 186.484634, "volume": 9363572}, "trend_line": 184.255284, "activity_lines": {"activity_5": 185.508279, "activity_10": 190.452209, "activity_20": 194.083969, "activity_30": 189.628935}, "trend_signal": 1, "fair_value": 173.605362, "relative_strength": -28.526372, "rate_of_change": 0.13264953870143353, "market_dynamics": -0.571572, "expectation": {"probability": 45.2585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.437353, "high": 189.901893, "low": 182.579197, "close": 185.020096, "volume": 4819914}, "trend_line": 184.580737, "activity_lines": {"activity_5": 185.833731, "activity_10": 188.330846, "activity_20": 193.591139, "activity_30": 189.678278}, "trend_signal": 1, "fair_value": 174.240057, "relative_strength": -28.681952, "rate_of_change": 0.17663156949138578, "market_dynamics": -0.622055, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.437365, "high": 205.035464, "low": 187.949185, "close": 197.712769, "volume": 19402271}, "trend_line": 185.361825, "activity_lines": {"activity_5": 190.357529, "activity_10": 188.907785, "activity_20": 194.197877, "activity_30": 190.525506}, "trend_signal": 1, "fair_value": 174.907784, "relative_strength": -28.197825, "rate_of_change": 0.42316875135242915, "market_dynamics": -0.580047, "expectation": {"probability": 43.434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.547288, "high": 206.011827, "low": 185.020106, "close": 185.508286, "volume": 14708550}, "trend_line": 185.850005, "activity_lines": {"activity_5": 189.283536, "activity_10": 187.860418, "activity_20": 193.509777, "activity_30": 190.534955}, "trend_signal": 1, "fair_value": 175.422692, "relative_strength": -31.314773, "rate_of_change": 0.26336598703643527, "market_dynamics": -0.642599, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.067383, "high": 193.319148, "low": 176.721039, "close": 192.342789, "volume": 9987433}, "trend_line": 186.50091, "activity_lines": {"activity_5": 190.227348, "activity_10": 188.561621, "activity_20": 193.388894, "activity_30": 190.953844}, "trend_signal": 1, "fair_value": 175.957543, "relative_strength": -29.917206, "rate_of_change": 0.3502313599614886, "market_dynamics": -0.590317, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.224599, "high": 233.34988, "low": 193.319162, "close": 213.822708, "volume": 61760448}, "trend_line": 187.932905, "activity_lines": {"activity_5": 198.363679, "activity_10": 193.274775, "activity_20": 195.204458, "activity_30": 192.716541}, "trend_signal": 1, "fair_value": 176.525668, "relative_strength": -25.551744, "rate_of_change": 0.7678219907881417, "market_dynamics": -0.243572, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.287247, "high": 263.128849, "low": 208.94091, "close": 235.790787, "volume": 58335195}, "trend_line": 189.299808, "activity_lines": {"activity_5": 212.000165, "activity_10": 201.698093, "activity_20": 198.879754, "activity_30": 195.804146}, "trend_signal": 1, "fair_value": 177.210747, "relative_strength": -17.841176, "rate_of_change": 0.7273356414088357, "market_dynamics": 0.131805, "expectation": {"probability": 42.3677, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 212.358161, "high": 227.491736, "low": 206.011829, "close": 214.799057, "volume": 30141704}, "trend_line": 190.585347, "activity_lines": {"activity_5": 215.254695, "activity_10": 205.372754, "activity_20": 200.242007, "activity_30": 197.449259}, "trend_signal": 1, "fair_value": 177.653861, "relative_strength": -22.989496, "rate_of_change": 0.6791021150956476, "market_dynamics": 0.432145, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 221.145396, "high": 238.231685, "low": 216.751774, "close": 235.790787, "volume": 25579169}, "trend_line": 192.912337, "activity_lines": {"activity_5": 224.367382, "activity_10": 212.136262, "activity_20": 203.496538, "activity_30": 200.365739}, "trend_signal": 1, "fair_value": 178.258387, "relative_strength": -18.961019, "rate_of_change": 1.2209700465587183, "market_dynamics": 0.84716, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.184398, "high": 245.066195, "low": 227.00356, "close": 227.979919, "volume": 33289687}, "trend_line": 195.239327, "activity_lines": {"activity_5": 227.52428, "activity_10": 216.494377, "activity_20": 205.935113, "activity_30": 202.628164}, "trend_signal": 1, "fair_value": 178.788977, "relative_strength": -17.649771, "rate_of_change": 1.2062421907210605, "market_dynamics": 0.98388, "expectation": {"probability": 44.4663, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 229.444447, "high": 241.160759, "low": 228.956267, "close": 232.373535, "volume": 12792157}, "trend_line": 197.501227, "activity_lines": {"activity_5": 229.769908, "activity_10": 221.012259, "activity_20": 208.771205, "activity_30": 205.023919}, "trend_signal": 1, "fair_value": 179.362648, "relative_strength": -19.32863, "rate_of_change": 1.1585268371673894, "market_dynamics": 0.971355, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 216.263596, "high": 216.263596, "low": 216.263596, "close": 216.263596, "volume": 0}, "trend_line": 199.307492, "activity_lines": {"activity_5": 225.408834, "activity_10": 221.766717, "activity_20": 209.900992, "activity_30": 206.234394}, "trend_signal": 1, "fair_value": 179.856918, "relative_strength": -21.864226, "rate_of_change": 0.914558875120303, "market_dynamics": 0.944034, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 217.239955, "high": 220.169033, "low": 187.460993, "close": 189.413712, "volume": 13041732}, "trend_line": 199.958397, "activity_lines": {"activity_5": 213.399612, "activity_10": 217.071315, "activity_20": 208.427154, "activity_30": 205.596086}, "trend_signal": 1, "fair_value": 180.173106, "relative_strength": -26.461971, "rate_of_change": 0.326583307766471, "market_dynamics": 0.574771, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 188.437365, "high": 211.5, "low": 184.531928, "close": 204.5, "volume": 8973300}, "trend_line": 201.177271, "activity_lines": {"activity_5": 208.111508, "activity_10": 215.269767, "activity_20": 208.585377, "activity_30": 205.889093}, "trend_signal": 1, "fair_value": 180.514399, "relative_strength": -21.693038, "rate_of_change": 0.6095637984135268, "market_dynamics": 0.254551, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 207.0, "high": 207.0, "low": 181.0, "close": 195.0, "volume": 8048659}, "trend_line": 202.030659, "activity_lines": {"activity_5": 201.742791, "activity_10": 211.395641, "activity_20": 207.880907, "activity_30": 205.490559}, "trend_signal": 0, "fair_value": 180.812919, "relative_strength": -23.678472, "rate_of_change": 0.42419702571669926, "market_dynamics": -0.104045, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 192.0, "high": 201.0, "low": 190.5, "close": 193.5, "volume": 6012097}, "trend_line": 202.980501, "activity_lines": {"activity_5": 197.072735, "activity_10": 207.200476, "activity_20": 207.048822, "activity_30": 204.940194}, "trend_signal": 0, "fair_value": 181.147132, "relative_strength": -25.388131, "rate_of_change": 0.470147454203963, "market_dynamics": -0.36309, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 196.5, "high": 206.0, "low": 192.0, "close": 198.5, "volume": 7296005}, "trend_line": 203.934283, "activity_lines": {"activity_5": 196.660914, "activity_10": 204.283905, "activity_20": 206.715314, "activity_30": 204.651129}, "trend_signal": 0, "fair_value": 181.582869, "relative_strength": -25.318164, "rate_of_change": 0.4698884845101401, "market_dynamics": -0.466858, "expectation": {"probability": 44.1109, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [129.111364, 117.331139, 120.629597, 122.514451, 116.388723, 112.147833, 107.435743, 104.137273, 109.32058, 108.378167, 102.252437, 95.184301, 94.713087, 92.92249, 90.660689, 95.655505, 103.194862, 98.48276, 120.629603, 114.975096, 110.734205, 112.147835, 110.734209, 113.090254, 107.43574, 111.20542, 117.802354, 116.388725, 130.99621, 169.635385, 173.405072, 157.383936, 193.667066, 253.510668, 280.840802, 292.149837, 317.595156, 318.537545, 290.265003, 269.53178, 260.107585, 243.144051, 226.180498, 220.054796, 230.892606, 260.578816, 288.380153, 280.840803, 275.6575, 276.599916, 281.312006, 264.240669, 202.822565, 209.9642, 212.344766, 215.201418, 211.392528, 187.110957, 199.9659, 210.91642, 219.4864, 210.440329, 199.965919, 205.203111, 199.489799, 196.157039, 205.203114, 193.300391, 194.728706, 189.967621, 190.443741, 182.825991, 183.778188, 180.921538, 183.7782, 169.018808, 169.0188, 176.160438, 165.686043, 174.256006, 192.34816, 178.064885, 171.875455, 161.401051, 161.401043, 147.11778, 132.834503, 133.310616, 132.358392, 134.262837, 155.687752, 158.544412, 179.017101, 185.682645, 168.066591, 166.638269, 172.351576, 168.066591, 176.160435, 171.875475, 179.969333, 175.208228, 177.697409, 175.25651, 183.067384, 170.37471, 174.768319, 200.153665, 186.484635, 191.854617, 180.138306, 175.256505, 174.280151, 165.981097, 174.768332, 172.815608, 200.153666, 177.697399, 167.933809, 161.58748, 164.028367, 163.540202, 168.910178, 169.398346, 169.886526, 165.004741, 170.862895, 194.783689, 223.586299, 219.19267, 204.547283, 212.846347, 219.680852, 199.665492, 198.200959, 195.271868, 179.650126, 177.697404, 183.555556, 194.783698, 188.437353, 188.437365, 204.547288, 183.067383, 197.224599, 215.287247, 212.358161, 221.145396, 240.184398, 229.444447, 216.263596, 217.239955, 188.437365, 207.0, 192.0, 196.5], "highs": [130.053783, 123.456857, 128.168947, 123.45687, 117.331141, 113.090257, 108.378167, 109.79179, 112.147838, 108.849377, 102.723646, 98.482763, 95.184297, 94.713091, 96.597927, 101.781228, 106.022119, 134.294687, 125.341707, 116.388724, 120.629607, 116.859929, 114.032676, 117.331138, 118.74477, 125.341698, 118.744773, 129.582596, 169.164169, 178.117154, 178.117147, 204.504888, 263.877292, 305.81489, 296.861916, 337.385943, 333.616246, 323.249639, 290.736213, 289.793811, 260.578795, 246.442517, 238.903151, 235.604698, 253.981857, 291.207402, 290.7362, 289.322542, 286.495318, 293.563454, 286.0241, 265.192888, 212.820871, 219.010277, 226.151932, 218.058074, 221.866932, 199.965912, 214.249202, 225.675812, 220.914728, 213.773094, 213.77309, 208.535876, 199.489799, 207.583661, 206.631442, 196.157033, 198.061472, 198.06147, 192.824271, 185.682637, 187.110953, 187.587068, 186.158743, 171.399358, 177.588776, 176.160438, 175.208217, 212.344757, 200.442018, 181.39765, 173.303782, 163.305498, 163.781612, 151.402762, 132.834503, 139.976137, 136.167268, 148.546097, 164.257713, 175.208221, 192.348161, 186.158755, 169.494924, 179.017104, 184.730426, 179.969314, 178.541004, 182.825991, 184.730426, 178.185584, 179.161948, 184.043747, 185.020103, 178.185584, 198.200954, 204.547282, 195.271873, 193.319156, 184.531923, 178.673763, 178.673768, 176.721046, 178.18558, 194.783691, 207.964541, 178.673758, 167.933809, 167.933814, 165.492906, 170.862895, 175.744694, 170.374706, 169.886526, 170.374715, 201.130023, 240.184398, 246.04256, 220.657209, 209.917258, 236.767143, 227.491727, 206.500012, 205.523642, 197.712767, 182.091026, 184.531923, 195.271877, 196.736413, 189.901893, 205.035464, 206.011827, 193.319148, 233.34988, 263.128849, 227.491736, 238.231685, 245.066195, 241.160759, 216.263596, 220.169033, 211.5, 207.0, 201.0, 206.0], "lows": [116.859934, 115.446298, 120.629597, 116.859932, 110.734211, 107.906951, 100.838808, 103.194854, 104.608494, 102.723648, 94.713091, 93.864913, 88.116159, 90.000999, 89.15282, 94.241877, 95.184297, 97.540342, 113.090262, 108.849367, 107.435738, 108.84937, 108.849372, 104.608492, 105.550902, 111.205418, 114.975098, 114.975096, 129.582582, 159.739979, 153.614262, 152.671845, 189.426181, 249.740993, 276.599917, 284.139284, 279.898383, 282.72565, 260.578787, 261.050005, 239.845585, 216.756317, 216.756319, 215.342693, 222.410837, 242.201635, 265.762095, 273.301453, 269.060543, 273.772657, 258.527361, 218.05807, 183.778204, 201.870349, 207.583651, 209.011999, 191.872051, 186.634848, 199.489791, 209.488092, 204.250903, 197.109253, 199.48981, 197.585373, 189.491513, 194.252602, 191.872057, 187.587079, 181.397646, 188.063184, 182.349869, 178.540997, 181.873759, 179.969315, 168.542691, 160.44884, 168.066582, 165.686034, 161.877168, 171.399352, 179.017105, 166.162148, 157.592181, 159.020508, 153.783316, 136.643373, 108.076813, 129.501741, 127.121176, 132.3584, 154.735533, 157.116074, 169.971016, 167.590473, 163.305492, 165.209941, 169.971014, 166.638263, 170.923233, 164.257719, 174.256003, 167.114375, 171.351073, 173.303791, 169.398351, 167.933807, 174.768319, 178.185586, 183.555557, 177.209223, 173.303782, 172.815606, 169.886525, 163.052019, 170.862885, 169.886535, 175.744685, 165.981094, 156.705683, 157.682042, 160.12294, 162.075663, 160.611114, 166.469274, 165.00473, 163.540202, 167.933816, 190.390072, 214.799061, 195.76005, 198.200952, 210.893628, 193.807327, 193.807336, 193.807342, 181.114664, 173.791972, 174.280146, 178.673759, 182.091017, 182.579197, 187.949185, 185.020106, 176.721039, 193.319162, 208.94091, 206.011829, 216.751774, 227.00356, 228.956267, 216.263596, 187.460993, 184.531928, 181.0, 190.5, 192.0], "closes": [118.27356, 119.215973, 121.572021, 116.859932, 112.619049, 107.90696, 103.666069, 108.849373, 107.90696, 102.723648, 95.65551, 94.241875, 92.074318, 90.377968, 94.713089, 100.367599, 98.482765, 121.572021, 115.917519, 109.791786, 111.676628, 109.32058, 110.263, 106.964539, 111.676628, 117.331139, 114.975098, 129.582596, 163.980865, 173.40506, 155.4991, 193.195862, 258.222778, 269.531769, 287.908936, 314.767914, 308.642151, 287.908936, 264.819672, 267.17572, 241.730423, 224.766876, 219.112366, 229.007767, 253.981857, 284.610443, 279.427155, 277.542328, 274.715088, 276.128723, 259.955688, 218.53418, 207.107559, 211.868652, 213.773071, 209.964218, 192.824265, 199.965912, 209.964218, 216.62973, 207.107559, 197.109253, 205.20311, 197.585373, 196.157043, 204.727005, 193.300385, 192.34816, 189.015396, 189.967621, 182.349869, 181.397644, 182.349869, 182.349869, 170.447128, 168.066589, 177.588776, 166.63826, 170.923233, 193.300385, 179.017105, 169.494904, 160.448837, 159.020508, 154.735535, 147.593887, 129.977844, 133.310608, 132.834503, 148.546097, 158.068283, 175.208221, 185.206528, 170.447128, 164.733826, 172.827682, 170.923233, 175.208221, 171.875458, 179.493225, 175.208221, 174.768326, 177.20923, 181.602844, 170.37471, 172.815613, 195.760056, 185.508286, 190.390076, 179.161942, 175.2565, 174.280151, 170.862885, 172.815613, 170.862885, 194.783691, 176.232864, 165.981094, 158.170212, 164.516556, 162.075653, 169.886536, 167.933807, 169.398346, 165.00473, 169.886536, 192.342789, 220.657211, 223.586288, 196.24823, 206.5, 230.420807, 213.334518, 198.200958, 198.200958, 184.531921, 174.768326, 181.602844, 192.830978, 186.484634, 185.020096, 197.712769, 185.508286, 192.342789, 213.822708, 235.790787, 214.799057, 235.790787, 227.979919, 232.373535, 216.263596, 189.413712, 204.5, 195.0, 193.5, 198.5], "volumes": [33215954, 14947543, 25524327, 9922675, 11356896, 18548890, 10965114, 26122051, 12302335, 4111594, 11203589, 8700707, 10307759, 5726442, 7778280, 17654900, 24207693, 154301146, 52614875, 19472239, 50803952, 26397332, 20785483, 27270884, 37792301, 48202467, 4306626, 28233258, 218657813, 154717403, 78559026, 214261634, 220784678, 37188050, 11459603, 102156194, 118910199, 112264300, 62307186, 62761734, 52546223, 40788502, 30117543, 38249020, 74958311, 160091444, 72889482, 48652435, 53697872, 57991812, 24805774, 38418153, 41349456, 34888792, 27365245, 11134312, 23861717, 13085506, 15434855, 20695993, 6221617, 7612295, 14432000, 9730226, 4096786, 5993811, 5725863, 5017132, 5096868, 3670545, 3827709, 4371738, 2866408, 3233444, 4861074, 5186228, 1991605, 3520795, 5516113, 44842955, 20008214, 9592677, 6750949, 4226785, 9485781, 9366451, 10620019, 10017388, 4531806, 5843664, 39257862, 27796148, 118729886, 30377706, 15171736, 22556064, 29982579, 16958606, 10824908, 16039042, 19962625, 10571976, 6061179, 10695083, 9650099, 10234895, 28936398, 28518240, 11543059, 10411391, 9091030, 3669457, 5358177, 6864610, 4227821, 33579309, 58201403, 10607195, 13784973, 6471183, 3860714, 6625694, 10334710, 2936133, 2635813, 5591000, 51322027, 80806866, 50990430, 20681385, 8501854, 30368823, 24688133, 12615436, 10812952, 11295258, 4903588, 3993209, 9659597, 9363572, 4819914, 19402271, 14708550, 9987433, 61760448, 58335195, 30141704, 25579169, 33289687, 12792157, 0, 13041732, 8973300, 8048659, 6012097, 7296005], "sma": {"5": [null, null, null, null, 117.7081, 115.6348, 112.5248, 109.9803, 108.1897, 106.2106, 103.7603, 101.8755, 98.5205, 95.0147, 93.4126, 94.355, 95.2031, 101.1027, 106.2106, 109.2263, 111.4881, 113.6557, 111.3939, 109.6033, 109.9803, 111.1112, 112.2421, 116.106, 127.5093, 139.855, 147.4885, 163.1327, 188.8607, 209.9709, 232.8717, 264.7255, 287.8147, 293.7519, 292.8095, 288.6629, 274.0554, 257.2803, 243.521, 236.3586, 233.7199, 242.2959, 253.2279, 264.9139, 274.0554, 278.4847, 273.5538, 261.3752, 247.2882, 234.719, 222.2478, 212.2495, 207.1076, 205.6792, 205.2983, 205.8697, 205.2983, 206.1553, 207.2028, 204.727, 200.6325, 200.1564, 199.3946, 196.8236, 195.1096, 193.8717, 189.3963, 187.0157, 185.0161, 183.683, 179.7789, 176.9222, 176.1604, 173.0181, 170.7328, 175.3034, 177.4936, 175.8748, 174.6369, 172.2563, 164.5434, 158.2587, 150.3553, 144.9277, 139.6905, 138.4526, 140.5475, 149.5935, 159.9727, 167.4953, 170.7328, 173.6847, 172.8277, 170.828, 171.1137, 174.0656, 174.5417, 175.3107, 175.7109, 177.6564, 175.8327, 175.3541, 179.5525, 181.2123, 182.9697, 184.7272, 185.2154, 180.9194, 177.9903, 174.4754, 172.8156, 176.721, 177.1116, 176.1352, 173.2061, 171.9369, 165.3953, 164.126, 164.5166, 166.7622, 166.8598, 168.422, 172.9132, 183.4579, 194.2955, 200.5442, 207.8669, 215.4825, 214.018, 208.9409, 209.3314, 204.9378, 193.8073, 187.461, 186.387, 184.0437, 184.1414, 188.7303, 189.5114, 189.4137, 194.8813, 205.0355, 208.4527, 218.5092, 225.6367, 229.3468, 225.4414, 220.3643, 214.1062, 207.5102, 199.7355, 196.1827], "10": [139.866986, 137.640121, 135.276533, 132.674444, 130.020592, 126.802451, 122.043237, 118.085077, 114.739491, 111.959355, 109.69755, 107.20014, 104.250369, 101.602173, 99.811577, 99.057641, 98.539311, 99.811575, 100.612631, 101.319445, 102.921557, 104.429427, 106.248296, 107.906953, 109.603307, 111.299661, 112.948894, 113.749951, 118.556286, 124.917613, 129.299861, 137.687389, 152.483367, 168.74009, 186.36332, 206.106998, 225.473703, 241.306337, 251.390218, 260.767284, 269.390416, 272.547518, 268.636476, 264.584076, 261.191368, 258.175621, 255.254122, 254.217461, 255.207002, 256.102303, 257.924829, 257.30156, 256.101079, 254.387167, 250.366289, 242.901666, 234.241377, 226.483736, 220.008649, 214.058749, 208.773936, 206.631444, 206.440999, 205.012671, 203.251068, 202.727347, 202.774959, 202.013184, 199.918301, 197.252091, 194.776322, 193.205161, 190.919837, 189.396286, 186.825295, 183.159253, 181.588092, 179.017102, 177.207886, 177.541162, 177.207886, 176.017612, 173.827509, 171.494573, 169.923413, 167.876143, 163.11505, 159.782285, 155.973412, 151.497983, 149.403101, 149.974432, 152.450201, 153.592863, 154.592693, 157.116072, 161.210611, 165.400372, 169.304468, 172.399181, 174.113174, 174.069185, 173.269455, 174.385027, 174.949115, 174.947908, 177.43159, 178.461597, 180.313059, 180.27993, 180.284758, 180.235941, 179.601306, 178.722583, 178.771401, 180.968209, 179.015489, 177.06277, 173.840784, 172.376245, 171.05816, 170.618799, 170.325891, 169.984164, 169.398349, 166.908633, 168.519626, 173.987238, 180.528845, 183.702013, 188.144447, 194.197874, 198.737946, 201.618207, 204.93783, 206.402368, 204.644922, 200.739485, 197.663954, 196.687594, 194.539604, 191.2688, 188.486177, 187.90036, 189.462535, 194.588422, 198.591495, 204.010289, 207.525183, 212.114073, 215.238423, 214.408518, 216.307689, 216.57341, 214.541139, 210.812061], "20": [121.472983, 123.710503, 125.977396, 127.487427, 128.817992, 129.53597, 129.460142, 129.457315, 128.5929, 127.283156, 124.782268, 122.420131, 119.763451, 117.138308, 114.916085, 112.930046, 110.291274, 108.948326, 107.676061, 106.6394, 106.309553, 105.814784, 105.249332, 104.754563, 104.707442, 105.178651, 105.744102, 106.780763, 109.584459, 113.118529, 116.110709, 121.058408, 129.365831, 138.323521, 147.983313, 158.703329, 169.211298, 177.528144, 184.973252, 192.842449, 199.345138, 205.117453, 210.559921, 216.662083, 223.777344, 232.141309, 240.363912, 247.761899, 253.29861, 258.434793, 263.657623, 264.924539, 262.368778, 259.485622, 255.778828, 250.538644, 244.747749, 240.350598, 237.607825, 235.080526, 233.349383, 231.966502, 231.271039, 229.699919, 226.808678, 222.814507, 218.508168, 214.24846, 209.963475, 205.65542, 201.775129, 199.918302, 198.680418, 197.204479, 195.038181, 192.9433, 192.181525, 190.515143, 188.563094, 187.396626, 185.992104, 184.611386, 182.373673, 180.445429, 178.374354, 175.517698, 172.351571, 169.399693, 166.590649, 164.519573, 163.305493, 162.996022, 163.138855, 162.543718, 162.258053, 162.496108, 162.16283, 162.591328, 162.63894, 161.948582, 161.758137, 162.021809, 162.859828, 163.988945, 164.770904, 166.03199, 169.321101, 171.930985, 174.808763, 176.339555, 177.198966, 177.152563, 176.435381, 176.553805, 176.860258, 177.958058, 178.22354, 177.762184, 177.076921, 176.328088, 175.671459, 175.42737, 174.963599, 174.353374, 174.084875, 173.938421, 173.767558, 175.525004, 177.184814, 178.039129, 179.601304, 182.408337, 184.531918, 185.801186, 187.168089, 186.655501, 186.582274, 187.363361, 189.0964, 190.194804, 191.342026, 192.733337, 193.612061, 194.759283, 197.200182, 200.495395, 201.618208, 202.374887, 202.594569, 204.400834, 204.889014, 202.838659, 202.396933, 202.236885, 202.001837, 202.700241], "30": [104.091141, 106.156826, 108.263814, 110.123752, 111.854739, 112.823623, 113.778356, 114.915175, 115.992654, 116.928384, 117.547839, 118.207048, 118.735054, 118.859009, 119.149187, 119.376527, 119.153198, 119.575402, 119.266144, 118.628586, 117.495364, 116.423229, 115.258399, 114.06119, 113.145159, 112.386584, 111.177147, 110.548868, 111.302803, 112.732138, 113.972989, 116.438985, 120.99401, 126.083072, 131.926068, 138.821433, 145.653969, 151.622621, 156.853045, 162.334781, 167.203944, 171.554778, 175.789379, 180.410373, 185.719332, 191.86076, 197.892239, 203.09125, 208.384502, 213.929067, 218.871702, 222.512155, 225.740307, 229.237111, 232.640326, 235.728095, 238.323067, 240.669178, 242.201956, 243.642779, 245.363061, 245.493507, 243.726185, 241.327971, 238.269575, 234.601545, 230.756819, 227.57146, 225.044651, 222.471047, 220.491696, 219.046055, 217.820638, 216.265375, 213.480884, 209.596089, 206.201476, 202.504674, 199.044945, 196.284001, 193.586048, 191.951405, 190.396115, 188.63451, 186.666592, 184.587581, 182.4927, 180.270857, 177.699866, 175.430412, 173.795769, 173.065735, 172.399182, 171.494574, 170.447133, 169.383823, 168.637918, 168.066586, 167.495255, 167.146109, 166.908054, 166.687076, 166.515722, 166.490821, 166.488407, 166.646708, 167.252417, 167.881418, 168.530313, 168.059031, 167.933678, 168.093186, 168.440321, 168.900158, 169.437736, 171.01073, 172.552564, 173.64158, 174.486103, 175.018452, 175.152031, 174.974642, 174.398884, 174.363925, 174.372955, 174.274917, 174.988902, 176.503868, 178.227563, 178.786063, 179.829122, 181.684205, 182.888381, 183.441651, 184.369193, 184.759737, 184.060012, 183.929831, 184.011194, 184.255284, 184.580737, 185.361825, 185.850005, 186.50091, 187.932905, 189.299808, 190.585347, 192.912337, 195.239327, 197.501227, 199.307492, 199.958397, 201.177271, 202.030659, 202.980501, 203.934283], "50": [84.418308, 85.626071, 86.903295, 88.084416, 89.190027, 90.220012, 91.211721, 92.342467, 93.510214, 94.563125, 95.450472, 96.303961, 97.099206, 97.854939, 98.654557, 99.531893, 100.397596, 101.7195, 102.937621, 104.007165, 104.978506, 106.020009, 107.058021, 107.976076, 108.99582, 109.765634, 110.564655, 111.66141, 113.429376, 115.404442, 116.972987, 119.347592, 122.987365, 126.644814, 130.682837, 135.107248, 139.176438, 142.756499, 145.548987, 148.314131, 150.235274, 151.900919, 153.379008, 155.101547, 157.398033, 160.288474, 162.851853, 165.43408, 168.101126, 171.0132, 173.846842, 175.833207, 177.543917, 179.444092, 181.467172, 183.508317, 185.291481, 187.113812, 189.154957, 191.433079, 193.66212, 195.719467, 197.982043, 200.126191, 202.15507, 204.242258, 206.138611, 207.554134, 209.016091, 210.619608, 212.033073, 213.474614, 214.916351, 216.424058, 217.599468, 218.614177, 219.866451, 220.607564, 220.746411, 221.144318, 221.614678, 221.140659, 219.18518, 216.974955, 214.311487, 210.968006, 207.39472, 204.302753, 201.66305, 199.290457, 197.617215, 196.626042, 195.947925, 194.776712, 192.991751, 190.756096, 188.586018, 186.539336, 184.482543, 182.549833, 180.854884, 179.979567, 179.3816, 178.776284, 177.908317, 177.165345, 177.22406, 176.934908, 176.543425, 175.794069, 175.157048, 174.700466, 174.013662, 173.518266, 173.012383, 172.813517, 172.472167, 171.944825, 171.327922, 170.8189, 170.413416, 170.183194, 169.894872, 169.635842, 169.526994, 169.563393, 169.858473, 170.938852, 171.992113, 172.05107, 172.600728, 173.819246, 174.87696, 175.660569, 176.529877, 177.268638, 178.164448, 179.130292, 180.330222, 181.088993, 181.628029, 182.07812, 182.084155, 182.522068, 183.503846, 184.763108, 185.640624, 186.852276, 187.974365, 189.031971, 189.853079, 190.145986, 190.691802, 190.959745, 191.422251, 191.935938], "200": [54.147169, 54.548499, 54.967119, 55.361966, 55.728616, 56.075944, 56.400372, 56.751988, 57.099104, 57.420727, 57.709976, 57.993429, 58.263925, 58.522124, 58.802847, 59.112478, 59.411201, 59.822192, 60.201944, 60.559755, 60.929746, 61.285413, 61.646005, 61.993918, 62.368359, 62.787602, 63.194641, 63.674717, 64.326785, 65.021523, 65.618467, 66.411523, 67.523357, 68.686438, 69.942464, 71.329182, 72.679127, 73.923074, 75.05666, 76.196517, 77.211479, 78.142683, 79.043918, 79.980221, 81.044572, 82.267984, 83.466136, 84.647195, 85.809734, 86.97956, 88.066111, 88.938761, 89.746388, 90.600393, 91.461071, 92.297445, 93.047243, 93.826613, 94.660358, 95.523485, 96.334619, 97.095761, 97.899125, 98.667031, 99.427795, 100.228341, 100.976575, 101.715665, 102.443131, 103.173825, 103.87388, 104.57553, 105.276024, 105.972135, 106.610924, 107.237152, 107.908581, 108.528983, 109.169276, 109.920359, 110.599149, 111.227698, 111.807291, 112.375798, 112.925948, 113.451785, 113.881215, 114.323802, 114.759626, 115.277076, 115.835124, 116.471421, 117.166475, 117.786418, 118.374725, 118.999558, 119.619689, 120.266505, 120.90104, 121.57717, 122.227931, 122.87167, 123.534189, 124.212456, 124.836843, 125.475244, 126.223845, 126.923448, 127.642033, 128.301764, 128.941967, 129.572766, 130.182409, 130.800911, 131.414623, 132.14387, 132.783076, 133.371023, 133.918107, 134.50054, 135.070769, 135.680957, 136.288617, 136.89953, 137.483048, 138.099567, 138.826107, 139.692409, 140.573809, 141.320781, 142.118558, 143.037749, 143.870152, 144.616937, 145.367793, 146.042162, 146.669523, 147.315227, 148.0026, 148.665477, 149.321031, 150.040049, 150.684476, 151.373026, 152.162192, 153.06165, 153.84616, 154.730044, 155.581855, 156.452376, 157.243278, 157.896208, 158.630154, 159.316134, 159.996942, 160.707403]}, "ema": {"5": [null, null, null, null, 117.7081, 114.4411, 110.8494, 110.1827, 109.4241, 107.1906, 103.3456, 100.311, 97.5655, 95.1696, 95.0174, 96.8008, 97.3615, 105.4317, 108.9269, 109.2152, 110.0357, 109.7973, 109.9525, 108.9565, 109.8632, 112.3525, 113.2267, 118.6787, 133.7794, 146.988, 149.825, 164.282, 195.5956, 220.241, 242.797, 266.7873, 280.7389, 283.1289, 277.0258, 273.7425, 263.0718, 250.3035, 239.9064, 236.2736, 242.1763, 256.321, 264.0231, 268.5295, 270.5914, 272.4371, 268.2767, 251.6958, 236.8331, 228.5116, 223.5988, 219.0539, 210.3107, 206.8624, 207.8964, 210.8075, 209.5742, 205.4192, 205.3472, 202.7599, 200.559, 201.9483, 199.0657, 196.8265, 194.2228, 192.8044, 189.3196, 186.6789, 185.2359, 184.2739, 179.665, 175.7988, 176.3955, 173.1431, 172.4031, 179.3689, 179.2516, 175.9994, 170.8159, 166.8841, 162.8346, 157.7543, 148.4955, 143.4339, 139.9008, 142.7825, 147.8778, 156.9879, 166.3941, 167.7451, 166.7414, 168.7701, 169.4878, 171.3946, 171.5549, 174.201, 174.5367, 174.6139, 175.479, 177.5203, 175.1384, 174.3642, 181.4961, 182.8335, 185.3524, 183.2889, 180.6114, 178.501, 175.955, 174.9085, 173.56, 180.6345, 179.1673, 174.7719, 169.238, 167.6642, 165.8013, 167.1631, 167.42, 168.0794, 167.0545, 167.9985, 176.1133, 190.9613, 201.8363, 199.9736, 202.1491, 211.573, 212.1602, 207.5071, 204.405, 197.7807, 190.1099, 187.2742, 189.1265, 188.2459, 187.1706, 190.6847, 188.9592, 190.0871, 197.9989, 210.5962, 211.9972, 219.9284, 222.6122, 225.866, 222.6652, 211.5814, 209.2209, 204.4806, 200.8204, 200.0469], "10": [null, null, null, null, null, null, null, null, null, 111.9594, 108.9951, 106.3127, 103.7239, 101.2973, 100.1002, 100.1488, 99.8459, 103.7961, 106.0, 106.6894, 107.5962, 107.9097, 108.3376, 108.0879, 108.7404, 110.3024, 111.152, 114.503, 123.499, 132.5728, 136.7412, 147.0057, 167.227, 185.8279, 204.3881, 224.4571, 239.7635, 248.5172, 251.4813, 254.3348, 252.0431, 247.0838, 241.9981, 239.6362, 242.2445, 249.9474, 255.3074, 259.3501, 262.1437, 264.6864, 263.8263, 255.5914, 246.7761, 240.4293, 235.5827, 230.9248, 223.9974, 219.6281, 217.871, 217.6453, 215.7294, 212.3439, 211.0456, 208.5983, 206.3362, 206.0436, 203.7267, 201.6579, 199.3592, 197.6517, 194.8695, 192.4201, 190.5891, 189.0911, 185.7013, 182.495, 181.6029, 178.8821, 177.435, 180.3196, 180.0828, 178.1577, 174.9379, 172.0439, 168.8969, 165.0236, 158.6517, 154.0442, 150.1879, 149.8894, 151.3765, 155.7095, 161.0726, 162.7771, 163.1328, 164.8955, 165.9915, 167.6673, 168.4324, 170.4434, 171.3098, 171.9386, 172.8969, 174.4798, 173.7334, 173.5665, 177.6017, 179.0393, 181.1031, 180.7501, 179.7513, 178.7565, 177.3213, 176.5021, 175.4768, 178.9871, 178.4864, 176.2127, 172.9322, 171.4021, 169.7064, 169.7391, 169.4109, 169.4086, 168.6079, 168.8404, 173.1136, 181.7579, 189.363, 190.6149, 193.5031, 200.2154, 202.6007, 201.8007, 201.1462, 198.1254, 193.8787, 191.6467, 191.862, 190.8843, 189.8181, 191.2535, 190.2089, 190.5969, 194.8198, 202.269, 204.5472, 210.2279, 213.4555, 216.8952, 216.7803, 211.8046, 210.4765, 207.6626, 205.0876, 203.8898], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.6394, 107.1191, 107.3288, 107.6082, 107.5469, 107.9402, 108.8346, 109.4194, 111.3397, 116.3532, 121.7867, 124.9974, 131.4925, 143.562, 155.5591, 168.1639, 182.1262, 194.1753, 203.1023, 208.9802, 214.5226, 217.1138, 217.8427, 217.9636, 219.0154, 222.3456, 228.2756, 233.1471, 237.3753, 240.9314, 244.2836, 245.7761, 243.1817, 239.746, 237.091, 234.8703, 232.4983, 228.7198, 225.9813, 224.4559, 223.7105, 222.1293, 219.7464, 218.3614, 216.3827, 214.4564, 213.5298, 211.6032, 209.7694, 207.7928, 206.0952, 203.8337, 201.697, 199.8544, 198.1873, 195.5454, 192.9283, 191.4674, 189.1027, 187.3714, 187.936, 187.0866, 185.4112, 183.0338, 180.7469, 178.2696, 175.3481, 171.0271, 167.4351, 164.1398, 162.6547, 162.2179, 163.455, 165.5266, 165.9952, 165.8751, 166.5373, 166.955, 167.741, 168.1347, 169.2165, 169.7871, 170.2615, 170.9232, 171.9403, 171.7912, 171.8888, 174.1622, 175.2428, 176.6854, 176.9213, 176.7627, 176.5263, 175.9869, 175.6849, 175.2256, 177.0883, 177.0068, 175.9568, 174.2628, 173.3346, 172.2623, 172.0361, 171.6454, 171.4314, 170.8193, 170.7305, 172.7888, 177.3477, 181.7514, 183.132, 185.3575, 189.6493, 191.905, 192.5046, 193.0471, 192.2362, 190.5726, 189.7183, 190.0147, 189.6785, 189.2349, 190.0423, 189.6105, 189.8707, 192.1519, 196.3079, 198.069, 201.6616, 204.1681, 206.8543, 207.7504, 206.0041, 205.8608, 204.8265, 203.7477, 203.248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 112.7321, 115.4913, 120.5045, 129.3895, 138.4309, 148.0747, 158.8291, 168.4945, 176.1986, 181.9161, 187.4167, 190.9208, 193.1044, 194.7824, 196.9905, 200.6673, 206.083, 210.8149, 215.1199, 218.9647, 222.6527, 225.0594, 224.6384, 223.5074, 222.7565, 222.1769, 221.389, 219.5461, 218.2829, 217.7462, 217.6742, 216.9924, 215.7097, 215.0318, 213.9062, 212.7611, 212.2428, 211.0207, 209.816, 208.4741, 207.2801, 205.6717, 204.1056, 202.702, 201.389, 199.3927, 197.3717, 196.0954, 194.1949, 192.6935, 192.7327, 191.8478, 190.4057, 188.473, 186.5728, 184.5188, 182.1365, 178.7715, 175.8385, 173.0641, 171.4823, 170.6168, 170.9131, 171.8352, 171.7457, 171.2933, 171.3923, 171.362, 171.6102, 171.6273, 172.1348, 172.333, 172.4902, 172.7946, 173.3629, 173.1701, 173.1472, 174.6061, 175.3095, 176.2824, 176.4682, 176.39, 176.2539, 175.9061, 175.7067, 175.3942, 176.6451, 176.6185, 175.9323, 174.7863, 174.1238, 173.3465, 173.1232, 172.7884, 172.5697, 172.0817, 171.94, 173.2563, 176.3145, 179.3643, 180.4535, 182.134, 185.2492, 187.0612, 187.7799, 188.4522, 188.1993, 187.3328, 186.9631, 187.3417, 187.2864, 187.1402, 187.8223, 187.673, 187.9743, 189.6419, 192.6193, 194.0502, 196.7431, 198.7584, 200.9271, 201.9166, 201.11, 201.3287, 200.9204, 200.4416, 200.3164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.0132, 174.5011, 176.2279, 177.4389, 178.7891, 180.161, 181.3298, 181.7805, 182.4937, 183.5709, 184.8674, 185.7395, 186.1854, 186.9312, 187.349, 187.6944, 188.3624, 188.556, 188.7047, 188.7169, 188.766, 188.5143, 188.2353, 188.0045, 187.7827, 187.1029, 186.3564, 186.0125, 185.2528, 184.6908, 185.0284, 184.7927, 184.1928, 183.2617, 182.311, 181.2296, 179.9106, 177.9524, 176.2018, 174.5011, 173.4833, 172.8787, 172.9701, 173.45, 173.3322, 172.995, 172.9884, 172.9075, 172.9977, 172.9537, 173.2101, 173.2885, 173.3465, 173.498, 173.8158, 173.6809, 173.647, 174.5141, 174.9453, 175.551, 175.6926, 175.6755, 175.6207, 175.4342, 175.3315, 175.1562, 175.9259, 175.938, 175.5475, 174.866, 174.4602, 173.9745, 173.8142, 173.5836, 173.4195, 173.0895, 172.9639, 173.7238, 175.5644, 177.4476, 178.1849, 179.2953, 181.3002, 182.5564, 183.1699, 183.7594, 183.7897, 183.4359, 183.364, 183.7353, 183.8431, 183.8892, 184.4313, 184.4736, 184.7822, 185.921, 187.8767, 188.9325, 190.7701, 192.2293, 193.8036, 194.6843, 194.4776, 194.8707, 194.8758, 194.8218, 194.966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [132.37843, 126.12705, 122.797168, 119.687186, 116.797103, 113.530054, 109.540481, 108.315337, 107.624231, 105.80222, 102.283856, 99.111043, 95.843992, 93.129827, 93.029302, 95.347651, 96.723583, 105.513207, 110.451484, 111.645213, 112.461977, 111.739455, 110.608553, 109.132098, 109.823206, 112.273494, 113.561467, 119.341639, 135.299927, 150.598526, 155.813242, 171.049014, 202.745708, 229.636054, 255.615394, 282.914136, 297.553036, 297.584444, 287.940355, 279.395754, 263.751602, 247.322101, 234.599448, 229.7617, 235.636108, 252.599637, 264.976735, 273.081538, 276.348597, 277.039714, 270.86336, 252.523488, 234.434274, 222.627742, 215.645779, 211.551242, 205.076152, 202.695605, 204.123936, 207.901067, 208.313697, 205.584003, 205.266594, 202.060794, 199.20414, 200.568986, 198.283662, 195.934854, 193.332122, 191.61813, 187.777515, 185.111301, 183.556011, 182.667274, 178.255325, 174.35123, 174.573415, 171.399353, 170.701056, 178.223585, 179.461471, 176.795255, 171.653275, 166.447813, 160.607542, 154.957712, 145.530748, 139.849177, 135.818119, 138.769993, 145.308558, 156.862143, 168.733138, 172.224605, 171.30413, 172.002425, 171.081944, 171.875458, 172.224604, 175.017785, 175.39867, 175.474222, 176.107068, 178.071052, 175.643833, 174.638148, 181.440119, 183.425384, 186.484642, 185.215373, 182.058475, 178.413401, 175.061233, 173.336333, 172.132156, 179.45485, 179.292123, 175.581959, 169.59362, 166.697089, 163.410012, 164.907099, 166.176364, 167.803629, 167.217812, 168.226719, 176.200319, 192.114975, 205.491097, 206.142003, 208.127266, 215.645234, 214.929238, 209.656901, 206.076919, 197.81041, 187.753908, 183.685744, 185.475736, 185.508279, 185.833731, 190.357529, 189.283536, 190.227348, 198.363679, 212.000165, 215.254695, 224.367382, 227.52428, 229.769908, 225.408834, 213.399612, 208.111508, 201.742791, 197.072735, 196.660914], "10": [137.318988, 133.564259, 130.642786, 127.294313, 123.647877, 119.627217, 115.420602, 113.021718, 111.171151, 108.986453, 106.022117, 103.211995, 100.461845, 97.93959, 96.68703, 96.788125, 96.683602, 100.871367, 103.799721, 105.468658, 107.351782, 108.515241, 109.57589, 109.706116, 110.391512, 111.796572, 112.464834, 115.489143, 124.622037, 134.594541, 140.154811, 151.772266, 173.687791, 194.969319, 216.636382, 239.982672, 258.625427, 269.977288, 274.252439, 277.122531, 273.661283, 265.547912, 255.83243, 248.62721, 246.699534, 250.957548, 254.821463, 258.873864, 262.600706, 266.404655, 267.10527, 259.943334, 250.817152, 242.774893, 235.390512, 228.044681, 218.939699, 212.707796, 209.704247, 209.089898, 207.826046, 205.705194, 205.445497, 203.835383, 202.225269, 202.493621, 200.779628, 198.883847, 196.520612, 194.711398, 192.001903, 189.569416, 187.595727, 186.037551, 182.592249, 179.181576, 178.168762, 175.45061, 173.978998, 176.904907, 177.17326, 175.7709, 172.940213, 170.248031, 167.200934, 163.14102, 156.25042, 150.831431, 145.931834, 144.581413, 145.776013, 150.467853, 156.873689, 160.145857, 162.171487, 165.486939, 167.997332, 170.542352, 171.719641, 173.572142, 174.082877, 174.201995, 174.772913, 176.288074, 175.558926, 175.171016, 178.955043, 180.423533, 182.592348, 182.383054, 181.469703, 180.377956, 178.673764, 177.440002, 176.010965, 178.922291, 178.061319, 175.691429, 172.256419, 170.561105, 168.68827, 168.475247, 167.987067, 167.818422, 166.91307, 167.001832, 171.626224, 181.105784, 190.123794, 192.981864, 197.126952, 204.813563, 208.292953, 208.195319, 207.574001, 203.863836, 198.112192, 193.922723, 192.484813, 190.452209, 188.330846, 188.907785, 187.860418, 188.561621, 193.274775, 201.698093, 205.372754, 212.136262, 216.494377, 221.012259, 221.766717, 217.071315, 215.269767, 211.395641, 207.200476, 204.283905], "20": [132.618674, 132.403721, 132.200056, 131.331726, 129.91569, 127.924163, 125.460363, 123.497432, 121.445018, 118.981279, 115.969123, 113.060514, 110.170436, 107.371819, 105.236084, 103.850514, 102.474582, 103.548939, 104.212672, 104.414169, 104.893905, 105.18067, 105.60431, 105.767663, 106.426907, 107.629164, 108.562159, 110.832491, 116.28012, 122.358273, 126.394518, 133.735961, 146.799234, 160.148371, 174.394601, 190.278849, 204.558736, 215.863273, 224.176752, 232.005559, 236.661556, 239.082674, 240.415523, 242.172461, 245.726725, 251.520353, 256.023767, 259.564569, 262.131539, 264.305836, 264.450683, 260.153212, 254.646833, 249.837297, 245.483721, 241.120425, 235.623817, 231.35888, 228.464939, 226.467025, 223.802933, 220.351492, 217.802598, 214.594439, 211.39988, 209.296863, 206.485995, 203.994565, 201.591416, 199.687049, 197.467473, 195.52676, 193.853576, 192.298286, 189.749967, 187.181243, 185.718908, 183.286216, 181.42032, 181.87149, 181.073441, 179.502279, 177.201084, 174.976973, 172.528411, 169.596938, 165.259809, 161.541622, 158.059223, 156.340695, 155.726286, 156.859879, 158.975166, 159.671192, 159.879773, 160.886405, 161.688988, 162.931406, 163.815609, 165.420779, 166.683602, 167.922667, 169.369088, 171.154138, 171.762306, 172.528468, 175.359713, 176.90135, 178.659358, 179.073947, 178.970799, 178.692816, 178.093799, 177.749059, 177.207067, 178.914061, 178.749756, 177.583809, 175.717907, 174.521682, 173.164307, 172.613362, 171.899689, 171.369665, 170.479318, 170.079477, 171.832274, 176.297955, 180.87522, 182.690783, 185.401343, 190.241295, 193.186646, 194.488459, 195.66939, 195.418326, 194.286214, 193.811983, 194.332708, 194.083969, 193.591139, 194.197877, 193.509777, 193.388894, 195.204458, 198.879754, 200.242007, 203.496538, 205.935113, 208.771205, 209.900992, 208.427154, 208.585377, 207.880907, 207.048822, 206.715314], "30": [120.772553, 121.748348, 122.742877, 123.297465, 123.458452, 123.203757, 122.612947, 122.294948, 121.842805, 120.98674, 119.614296, 118.110686, 116.424703, 114.595214, 113.037413, 111.825697, 110.477713, 110.633766, 110.397773, 109.786524, 109.338011, 108.810606, 108.413171, 107.878084, 107.724241, 107.994304, 108.161305, 109.348753, 112.795979, 116.802576, 119.561735, 124.672888, 133.82023, 143.403311, 153.843689, 165.639937, 176.596113, 185.773853, 193.076888, 200.19448, 205.31678, 209.030517, 212.098749, 215.532193, 220.27874, 226.658812, 232.308257, 237.446972, 242.067865, 246.43846, 249.407919, 249.386144, 248.392299, 247.497353, 246.499673, 245.036699, 242.26871, 239.794054, 237.813089, 236.163268, 233.806157, 230.693008, 228.093628, 225.116801, 222.202548, 220.038511, 217.37392, 214.895942, 212.408454, 210.14542, 207.556957, 205.03476, 202.667264, 200.378828, 197.422812, 194.492857, 192.427869, 189.875404, 187.837891, 187.467275, 186.353281, 184.799014, 182.76659, 180.742357, 178.555327, 176.034507, 172.511298, 169.33826, 166.27785, 164.396962, 163.276824, 163.36795, 164.151227, 164.025288, 163.589111, 163.742695, 163.842012, 164.265902, 164.511636, 165.285698, 165.805835, 166.312949, 166.991798, 167.96516, 168.215734, 168.623941, 170.502221, 171.680019, 173.132191, 173.818102, 174.282455, 174.691905, 174.870595, 175.152872, 175.2795, 176.914723, 177.251635, 176.827669, 175.829516, 175.18632, 174.3513, 174.011591, 173.557343, 173.234728, 172.630909, 172.341463, 173.507132, 176.453474, 179.49105, 180.653674, 182.44167, 185.705649, 187.747605, 188.735513, 189.687726, 189.698225, 189.053618, 188.895091, 189.469358, 189.628935, 189.678278, 190.525506, 190.534955, 190.953844, 192.716541, 195.804146, 197.449259, 200.365739, 202.628164, 205.023919, 206.234394, 205.596086, 205.889093, 205.490559, 204.940194, 204.651129], "50": [102.089776, 103.45439, 104.864035, 106.038805, 107.000948, 107.734945, 108.262241, 108.953914, 109.564286, 109.925597, 109.968436, 109.92104, 109.755172, 109.491594, 109.368384, 109.435562, 109.39442, 110.224789, 110.781575, 111.050365, 111.351129, 111.521406, 111.687798, 111.684132, 111.829252, 112.156127, 112.360419, 113.106221, 115.157964, 117.509952, 119.082292, 122.071424, 127.51751, 133.264349, 139.588432, 146.807455, 153.612745, 159.445392, 164.232183, 169.001859, 172.665243, 175.588051, 178.223794, 181.189628, 185.067287, 190.056009, 194.728114, 199.22578, 203.511309, 207.747686, 211.235626, 212.988071, 214.214516, 215.560584, 216.906819, 218.02435, 218.389681, 218.965149, 219.861244, 220.938686, 221.553371, 221.688553, 222.06046, 222.044905, 221.889252, 221.990112, 221.561019, 221.020217, 220.293208, 219.546209, 218.437592, 217.236202, 216.015624, 214.738507, 212.93549, 210.993024, 209.384185, 207.296805, 205.3484, 204.272085, 202.620038, 200.576125, 198.196053, 195.836655, 193.395893, 190.779517, 187.603432, 184.698172, 181.895496, 179.812478, 178.195922, 177.317138, 176.869314, 175.869283, 174.691131, 173.900383, 173.122623, 172.598004, 172.02295, 171.82729, 171.539384, 171.300695, 171.192055, 171.279162, 170.949689, 170.749975, 171.479179, 171.804051, 172.331705, 172.434392, 172.41331, 172.378922, 172.228429, 172.181447, 172.077314, 172.931091, 173.065183, 172.810631, 172.27045, 172.003338, 171.660465, 171.639803, 171.551592, 171.53212, 171.350508, 171.364608, 172.257918, 174.250025, 176.31463, 177.265851, 178.616789, 180.884243, 182.433862, 183.348528, 184.232465, 184.546271, 184.448219, 184.583058, 185.12034, 185.361689, 185.51585, 186.146625, 186.281141, 186.68344, 187.910916, 189.961385, 191.139265, 193.105938, 194.718787, 196.459931, 197.527838, 197.510607, 198.07351, 198.242459, 198.342077, 198.619636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.4585, 6.2801, 5.0936, 4.3509, 3.6994, 3.6382, 3.313, 2.8646, 2.3643, 1.6511, 1.3623, 0.9893, 0.3522, 0.6027, 0.0982, -0.6265, -1.3913, -2.6361, -3.3603, -3.8502, -3.7024, -3.4672, -3.541, -3.0793, -1.6283, 0.3075, 2.5148, 5.3281, 8.7071, 11.8431, 15.752, 19.2225, 20.3811, 20.2561, 18.8947, 16.9378, 14.7953, 13.1459, 12.0727, 11.1348, 11.0735, 11.8364, 12.5735, 12.5718, 12.204, 11.5023, 10.6015, 9.5626, 8.3287, 7.1557, 6.2907, 5.9394, 5.574, 4.987, 4.11, 3.3575, 2.954, 2.0045, 0.6293, -0.9501, -2.891, -4.4368, -5.3213, -5.7003, -5.5504, -5.1707, -4.4485, -3.7463, -3.21, -2.7894, -3.1796, -4.3141, -5.3343, -6.3629, -6.7622, -6.3513, -6.118, -5.2114, -4.3452, -3.8972, -3.5744, -3.8363, -4.151, -4.4338, -4.8036, -4.9609, -4.7656, -3.9968, -2.9829, -2.2435, -1.9268, -2.1275, -2.1817, -1.9989, -1.7318, -1.3211, -1.0258, -0.8208, -0.5848, -0.392, -0.2514, -0.0242, 0.4424, 0.8352, 1.2265, 0.8475, 0.4073, 0.1261, -0.0534, 0.5005, 0.8956, 1.7357, 2.4414, 2.8072, 2.9795, 2.3436, 1.5065, 0.7677, -0.05, -0.374, -0.4448, -0.3999, 0.3383, 1.2273, 2.2106, 2.5885, 2.766, 2.935, 2.6151, 2.604, 2.5247, 1.6928, 0.6406, 0.2661, -0.1942, -0.273, 0.2829, 0.7786, 0.9993, 1.2188, 1.8161, 2.1245, 2.5479, 3.4377, 3.8878, 4.3325, 4.5765, 3.6525, 3.0414, 2.2934, 1.8429, 1.9884], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 34.2, 32.9, 55.32, 50.84, 46.45, 47.94, 46.21, 47.03, 44.47, 48.77, 53.43, 51.33, 61.43, 74.73, 77.06, 64.82, 74.13, 82.66, 83.67, 85.18, 87.06, 84.43, 76.05, 67.96, 68.33, 60.23, 55.51, 53.99, 56.25, 61.39, 66.59, 64.99, 64.39, 63.44, 63.73, 58.08, 46.67, 44.1, 45.45, 46.01, 45.01, 40.73, 43.16, 46.46, 48.61, 45.78, 42.96, 45.87, 43.62, 43.19, 46.58, 42.9, 42.6, 41.5, 41.96, 39.29, 38.96, 39.51, 39.51, 34.93, 34.08, 40.34, 36.09, 38.81, 50.62, 44.69, 41.22, 38.19, 37.72, 36.27, 33.94, 28.98, 31.03, 30.9, 40.29, 45.16, 52.64, 56.38, 50.09, 47.87, 51.17, 50.36, 52.2, 50.63, 54.03, 51.87, 51.64, 52.88, 55.11, 48.76, 50.1, 60.59, 55.02, 57.05, 51.33, 49.47, 48.99, 47.28, 48.39, 47.31, 59.27, 49.83, 45.51, 42.49, 45.65, 44.63, 48.57, 47.66, 48.44, 46.21, 49.02, 59.5, 68.34, 69.09, 55.78, 58.98, 65.27, 58.38, 53.04, 53.04, 48.4, 45.34, 47.82, 51.7, 49.46, 48.94, 53.55, 48.97, 51.47, 58.38, 64.03, 56.19, 61.29, 58.56, 59.65, 54.03, 46.23, 50.55, 47.94, 47.52, 49.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2876, 2.5166, 3.8325, 7.5639, 11.153, 12.4094, 16.2595, 24.278, 31.1858, 37.7085, 44.5317, 48.8814, 50.0782, 48.6034, 47.082, 43.3235, 38.532, 33.8879, 30.6524, 29.7604, 31.1656, 31.4981, 31.2492, 30.4726, 29.6295, 27.3413, 21.9326, 16.5336, 12.495, 9.3403, 6.4585, 2.7597, 0.4001, -0.6556, -0.9436, -1.918, -3.4572, -3.978, -4.9485, -5.7662, -5.6577, -6.4196, -7.0194, -7.6752, -8.0256, -8.8163, -9.4113, -9.6942, -9.8055, -10.7303, -11.5227, -11.2524, -11.786, -11.728, -9.7638, -9.2529, -9.507, -10.3193, -10.952, -11.6648, -12.6599, -14.7006, -15.8661, -16.6363, -15.7969, -14.1996, -11.4191, -8.3128, -6.9619, -6.2797, -5.0281, -4.1422, -3.0591, -2.4414, -1.3219, -0.7718, -0.3669, 0.1492, 0.9023, 0.5863, 0.5269, 2.3046, 2.8533, 3.6402, 3.3195, 2.7188, 2.1394, 1.3884, 0.9399, 0.4221, 1.9198, 1.5915, 0.4983, -0.9868, -1.633, -2.3153, -2.2004, -2.2412, -2.1306, -2.3703, -2.1416, -0.1467, 3.6767, 6.864, 7.1022, 8.0256, 10.5658, 11.0726, 10.1363, 9.2871, 7.4256, 5.1037, 3.7716, 3.5805, 2.8839, 2.1883, 2.631, 1.9742, 1.9824, 3.6796, 6.7199, 7.3508, 9.4358, 10.3389, 11.2789, 10.6019, 7.8087, 6.7348, 5.0587, 3.5684, 2.7589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3874, 17.4516, 22.8676, 28.0704, 32.4719, 35.6982, 37.975, 39.0447, 38.9421, 37.9313, 36.4755, 35.1325, 34.3391, 33.7709, 33.2666, 32.7078, 32.0921, 31.142, 29.3001, 26.7468, 23.8964, 20.9852, 18.0799, 15.0158, 12.0927, 9.543, 7.4457, 5.573, 3.7669, 2.2179, 0.7847, -0.5255, -1.552, -2.5255, -3.4243, -4.2745, -5.0247, -5.783, -6.5087, -7.1458, -7.6777, -8.2882, -8.9351, -9.3986, -9.8761, -10.2465, -10.1499, -9.9705, -9.8778, -9.9661, -10.1633, -10.4636, -10.9029, -11.6624, -12.5031, -13.3298, -13.8232, -13.8985, -13.4026, -12.3846, -11.3001, -10.296, -9.2424, -8.2224, -7.1897, -6.2401, -5.2564, -4.3595, -3.561, -2.8189, -2.0747, -1.5425, -1.1286, -0.442, 0.2171, 0.9017, 1.3853, 1.652, 1.7495, 1.6772, 1.5298, 1.3082, 1.4306, 1.4627, 1.2699, 0.8185, 0.3282, -0.2005, -0.6005, -0.9286, -1.169, -1.4093, -1.5557, -1.2739, -0.2838, 1.1458, 2.337, 3.4748, 4.893, 6.1289, 6.9304, 7.4017, 7.4065, 6.9459, 6.3111, 5.765, 5.1887, 4.5887, 4.1971, 3.7525, 3.3985, 3.4547, 4.1078, 4.7564, 5.6923, 6.6216, 7.553, 8.1628, 8.092, 7.8206, 7.2682, 6.5282, 5.7744], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7984, 20.2569, 21.6641, 20.811, 17.6063, 12.9052, 9.107, 4.2788, -0.4101, -4.0434, -5.8231, -5.3721, -3.1735, -2.2728, -2.0174, -2.2352, -2.4626, -3.8007, -7.3675, -10.2132, -11.4014, -11.6449, -11.6214, -12.2561, -11.6926, -10.1986, -8.3893, -7.491, -7.2241, -6.1959, -5.7332, -5.2407, -4.1057, -3.8941, -3.5951, -3.4007, -3.0009, -3.0333, -2.9026, -2.5484, -2.1278, -2.4421, -2.5876, -1.8538, -1.9099, -1.4815, 0.3861, 0.7176, 0.3708, -0.3532, -0.7887, -1.2012, -1.757, -3.0382, -3.363, -3.3065, -1.9737, -0.3011, 1.9835, 4.0718, 4.3382, 4.0163, 4.2143, 4.0802, 4.1306, 3.7987, 3.9345, 3.5877, 3.1941, 2.9681, 2.977, 2.1288, 1.6555, 2.7466, 2.6362, 2.7385, 1.9342, 1.0668, 0.3899, -0.2888, -0.5899, -0.8861, 0.4892, 0.1288, -0.7716, -1.8053, -1.9612, -2.1148, -1.5999, -1.3126, -0.9616, -0.961, -0.5859, 1.1272, 3.9605, 5.7182, 4.7652, 4.5508, 5.6728, 4.9437, 3.2059, 1.8854, 0.0191, -1.8422, -2.5395, -2.1845, -2.3048, -2.4004, -1.5661, -1.7783, -1.4161, 0.2249, 2.6121, 2.5944, 3.7435, 3.7173, 3.7259, 2.4391, -0.2833, -1.0858, -2.2095, -2.9598, -3.0155], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.39, 16.47, 30.59, 29.33, 72.45, 60.2, 46.94, 51.02, 45.92, 47.96, 40.82, 51.02, 63.27, 57.2, 89.56, 93.08, 94.32, 71.93, 88.68, 96.45, 81.97, 91.1, 90.28, 87.65, 78.66, 67.92, 68.43, 56.99, 45.8, 35.97, 41.33, 54.85, 64.33, 52.51, 50.97, 48.65, 51.39, 41.34, 4.08, 21.25, 25.59, 27.32, 23.85, 8.24, 14.74, 23.85, 29.92, 21.25, 12.14, 19.52, 13.5, 15.2, 49.44, 16.87, 14.46, 17.2, 19.35, 2.15, 6.06, 8.08, 8.99, 4.21, 14.29, 35.64, 13.13, 22.22, 63.3, 35.78, 17.43, 5.22, 2.61, 1.63, 14.47, 21.0, 24.2, 23.74, 38.81, 47.95, 64.38, 73.97, 67.53, 67.23, 76.84, 74.58, 79.66, 75.71, 84.75, 73.72, 73.05, 74.76, 71.43, 37.63, 32.75, 93.01, 53.84, 64.86, 36.99, 27.3, 24.88, 16.39, 23.53, 18.82, 76.47, 29.35, 6.52, 2.86, 15.24, 10.48, 25.71, 21.9, 24.76, 16.19, 25.71, 69.52, 76.61, 74.86, 44.26, 55.74, 82.51, 62.98, 44.32, 44.0, 28.0, 13.61, 21.89, 35.5, 23.75, 15.54, 33.11, 18.6, 29.46, 63.57, 69.4, 45.9, 69.4, 60.66, 65.57, 47.25, 14.69, 32.15, 21.15, 19.42, 25.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.48, 25.46, 44.12, 53.99, 59.86, 52.72, 47.96, 48.3, 44.9, 46.6, 51.7, 57.16, 70.01, 79.95, 92.32, 86.44, 84.98, 85.69, 89.03, 89.84, 87.78, 89.68, 85.53, 78.08, 71.67, 64.45, 57.07, 46.25, 41.03, 44.05, 53.5, 57.23, 55.94, 50.71, 50.34, 47.13, 32.27, 22.22, 16.97, 24.72, 25.59, 19.8, 15.61, 15.61, 22.84, 25.01, 21.1, 17.64, 15.05, 16.07, 26.05, 27.17, 26.92, 16.18, 17.0, 12.9, 9.19, 5.43, 7.71, 7.09, 9.16, 18.05, 21.02, 23.66, 32.88, 40.43, 38.84, 19.48, 8.42, 3.15, 6.24, 12.37, 19.89, 22.98, 28.92, 36.83, 50.38, 62.1, 68.63, 69.58, 70.53, 72.88, 77.03, 76.65, 80.04, 78.06, 77.17, 73.84, 73.08, 61.27, 47.27, 54.46, 59.87, 70.57, 51.9, 43.05, 29.72, 22.86, 21.6, 19.58, 39.61, 41.55, 37.45, 12.91, 8.21, 9.53, 17.14, 19.36, 24.12, 20.95, 22.22, 37.14, 57.28, 73.66, 65.24, 58.29, 60.84, 67.08, 63.27, 50.43, 38.77, 28.54, 21.17, 23.67, 27.05, 24.93, 24.13, 22.42, 27.06, 37.21, 54.14, 59.62, 61.57, 58.65, 65.21, 57.83, 42.5, 31.36, 22.66, 24.24, 21.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.61, -83.53, -69.41, -70.67, -27.55, -39.8, -53.06, -48.98, -54.08, -52.04, -59.18, -48.98, -36.73, -42.8, -10.44, -6.92, -5.68, -28.07, -11.32, -3.55, -18.03, -8.9, -9.72, -12.35, -21.34, -32.08, -31.57, -43.01, -54.2, -64.03, -58.67, -45.15, -35.67, -47.49, -49.03, -51.35, -48.61, -58.66, -95.92, -78.75, -74.41, -72.68, -76.15, -91.76, -85.26, -76.15, -70.08, -78.75, -87.86, -80.48, -86.5, -84.8, -50.56, -83.13, -85.54, -82.8, -80.65, -97.85, -93.94, -91.92, -91.01, -95.79, -85.71, -64.36, -86.87, -77.78, -36.7, -64.22, -82.57, -94.78, -97.39, -98.37, -85.53, -79.0, -75.8, -76.26, -61.19, -52.05, -35.62, -26.03, -32.47, -32.77, -23.16, -25.42, -20.34, -24.29, -15.25, -26.28, -26.95, -25.24, -28.57, -62.37, -67.25, -6.99, -46.16, -35.14, -63.01, -72.7, -75.12, -83.61, -76.47, -81.18, -23.53, -70.65, -93.48, -97.14, -84.76, -89.52, -74.29, -78.1, -75.24, -83.81, -74.29, -30.48, -23.39, -25.14, -55.74, -44.26, -17.49, -37.02, -55.68, -56.0, -72.0, -86.39, -78.11, -64.5, -76.25, -84.46, -66.89, -81.4, -70.54, -36.43, -30.6, -54.1, -30.6, -39.34, -34.43, -52.75, -85.31, -67.85, -78.85, -80.58, -74.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7854, 6.8393, 7.1249, 9.2413, 9.4563, 9.3194, 9.5961, 9.4829, 9.1757, 9.4291, 9.698, 10.015, 9.5689, 9.9288, 12.0469, 12.499, 13.3565, 16.1048, 20.2724, 22.8296, 23.1511, 25.3008, 27.3306, 28.273, 28.4076, 28.4316, 28.3529, 28.4481, 27.998, 27.4455, 27.7402, 29.2591, 28.9531, 28.0293, 27.2726, 26.7382, 26.7924, 28.2454, 28.7104, 27.884, 27.2186, 25.9205, 26.2116, 25.2915, 24.5392, 23.9427, 23.4228, 22.94, 22.4917, 21.6673, 20.8338, 20.2979, 19.9023, 19.0928, 18.9193, 18.2821, 17.7244, 16.9685, 16.1646, 15.5541, 15.7014, 15.362, 14.9449, 14.7276, 14.6278, 16.5417, 16.8905, 16.7723, 16.6965, 15.81, 15.3948, 15.5875, 17.2968, 16.8095, 16.2549, 16.2501, 16.2117, 16.346, 16.7768, 16.9047, 16.2074, 16.0699, 15.9763, 15.7874, 15.2038, 15.4442, 15.0892, 14.8022, 14.3028, 14.0483, 14.1607, 13.8815, 14.7032, 15.5359, 15.2631, 15.3236, 15.0311, 14.3759, 13.9767, 13.9547, 13.481, 14.2964, 15.5767, 15.3707, 15.0748, 14.7303, 14.0617, 13.6849, 13.7884, 13.0825, 12.4967, 12.0923, 13.5997, 16.185, 17.2606, 18.0153, 17.7049, 18.6022, 19.8887, 19.8629, 19.281, 19.1242, 18.5253, 17.9344, 17.8389, 17.6108, 16.8759, 17.1002, 17.3782, 17.3224, 19.0142, 21.5266, 22.1161, 22.2101, 21.9139, 21.2901, 20.9201, 21.7621, 22.1339, 22.4101, 21.5593, 21.0194], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5787, 0.6378, 0.5942, 0.6448, 0.567, 0.7123, 0.8518, 0.7597, 1.0542, 1.341, 1.2103, 0.9335, 1.1522, 1.3068, 1.1667, 1.1043, 1.0808, 0.9768, 0.8603, 0.7576, 0.74, 0.6398, 0.5672, 0.5306, 0.547, 0.6228, 0.7274, 0.6884, 0.663, 0.6283, 0.6173, 0.4685, 0.0668, 0.033, 0.122, 0.1747, 0.1702, 0.0697, 0.163, 0.2705, 0.3444, 0.2828, 0.2205, 0.2939, 0.2526, 0.2659, 0.3504, 0.2741, 0.2801, 0.2532, 0.2431, 0.0086, 0.0391, 0.1147, 0.1533, -0.0349, -0.0029, 0.2153, 0.068, 0.1779, 0.6214, 0.347, 0.1753, 0.0341, 0.0633, 0.0424, -0.0334, -0.1711, -0.0238, 0.0399, 0.2771, 0.4251, 0.6773, 0.8173, 0.6168, 0.5368, 0.6525, 0.6311, 0.6864, 0.6362, 0.7752, 0.7134, 0.7001, 0.7207, 0.7632, 0.5842, 0.6044, 0.9337, 0.7576, 0.8783, 0.5843, 0.4331, 0.4014, 0.3053, 0.3679, 0.2755, 1.0493, 0.4336, 0.1292, -0.0282, 0.1836, 0.1545, 0.3603, 0.3249, 0.376, 0.2766, 0.4007, 0.9712, 1.3037, 1.1711, 0.7561, 0.8576, 1.0516, 0.8188, 0.6371, 0.6227, 0.4763, 0.3685, 0.4345, 0.5445, 0.4541, 0.4177, 0.5669, 0.3863, 0.4643, 0.7604, 1.0263, 0.6946, 0.9624, 0.8459, 0.8608, 0.6454, 0.3225, 0.528, 0.4038, 0.3875, 0.4432], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1642, -0.1424, -0.1833, -0.1658, -0.1742, -0.1618, -0.1325, -0.1367, -0.1195, 0.1214, 0.1873, 0.1165, 0.2031, 0.3045, 0.2937, 0.2912, 0.278, 0.2727, 0.1973, 0.1858, 0.1678, 0.1525, 0.1539, 0.1444, 0.1617, 0.2036, 0.2588, 0.2553, 0.2258, 0.144, 0.08, 0.1104, 0.0126, -0.1162, -0.1029, -0.1099, -0.1393, -0.1804, -0.0992, -0.0487, -0.0129, 0.033, 0.0483, 0.0757, 0.0481, -0.0541, -0.2831, -0.3487, -0.3291, -0.3226, -0.2461, -0.2016, -0.0882, -0.225, -0.2982, -0.3064, -0.2518, -0.1203, -0.2484, -0.3048, -0.2173, -0.2973, -0.2802, -0.303, -0.2775, -0.326, -0.3121, -0.2248, -0.2377, -0.2288, -0.1783, -0.1862, -0.0423, 0.103, 0.0423, 0.0298, 0.0293, -0.0383, -0.0196, -0.042, -0.0278, -0.019, 0.0036, 0.0211, 0.0445, 0.0427, 0.0308, 0.0627, 0.0387, 0.0397, 0.0103, 0.0242, -0.0449, -0.2152, -0.1484, -0.1399, -0.0241, -0.1193, -0.1724, -0.1775, -0.2104, -0.1683, -0.1667, -0.1761, -0.1969, -0.1804, -0.1635, -0.1464, -0.0346, -0.0952, -0.1236, -0.0993, -0.0511, -0.0301, -0.0453, -0.0412, -0.1384, -0.0159, 0.0177, 0.0653, 0.0485, 0.0468, 0.0389, 0.0024, 0.0214, 0.0278, 0.0142, -0.0472, -0.0478, -0.0681, -0.0336, -0.0435, -0.1181, -0.1223, -0.111, -0.1122, -0.0956], "obv": [0, 14947543, 40471870, 30549195, 19192299, 643409, -10321705, 15800346, 3498011, -613583, -11817172, -20517879, -30825638, -36552080, -28773800, -11118900, -35326593, 118974553, 66359678, 46887439, 97691391, 71294059, 92079542, 64808658, 102600959, 150803426, 146496800, 174730058, 393387871, 548105274, 469546248, 683807882, 904592560, 941780610, 953240213, 1055396407, 936486208, 824221908, 761914722, 824676456, 772130233, 731341731, 701224188, 739473208, 814431519, 974522963, 901633481, 852981046, 799283174, 857274986, 832469212, 794051059, 752701603, 787590395, 814955640, 803821328, 779959611, 793045117, 808479972, 829175965, 822954348, 815342053, 829774053, 820043827, 815947041, 821940852, 816214989, 811197857, 806100989, 809771534, 805943825, 801572087, 804438495, 804438495, 799577421, 794391193, 796382798, 792862003, 798378116, 843221071, 823212857, 813620180, 806869231, 802642446, 793156665, 783790214, 773170195, 783187583, 778655777, 784499441, 823757303, 851553451, 970283337, 939905631, 924733895, 947289959, 917307380, 934265986, 923441078, 939480120, 919517495, 908945519, 915006698, 925701781, 916051682, 926286577, 955222975, 926704735, 938247794, 927836403, 918745373, 915075916, 909717739, 916582349, 912354528, 945933837, 887732434, 877125239, 863340266, 869811449, 865950735, 872576429, 862241719, 865177852, 862542039, 868133039, 919455066, 1000261932, 1051252362, 1030570977, 1039072831, 1069441654, 1044753521, 1032138085, 1032138085, 1020842827, 1015939239, 1019932448, 1029592045, 1020228473, 1015408559, 1034810830, 1020102280, 1030089713, 1091850161, 1150185356, 1120043652, 1145622821, 1112333134, 1125125291, 1125125291, 1112083559, 1121056859, 1113008200, 1106996103, 1114292108], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.6, 26.33, 29.11, 30.95, 33.39, 36.53, 39.79, 42.82, 45.88, 48.44, 50.81, 51.54, 52.22, 51.56, 49.76, 48.09, 46.47, 45.51, 45.49, 45.48, 45.47, 45.19, 45.12, 44.1, 41.21, 39.19, 37.07, 34.82, 32.73, 31.4, 30.35, 28.71, 26.7, 25.05, 23.82, 22.67, 21.69, 21.15, 20.18, 19.4, 18.89, 18.72, 18.57, 18.73, 19.07, 19.27, 19.56, 20.44, 21.64, 22.16, 22.77, 23.53, 22.31, 21.18, 20.02, 19.43, 18.88, 18.68, 19.36, 21.05, 22.08, 23.12, 23.17, 22.21, 20.7, 19.99, 19.2, 18.21, 17.78, 17.66, 17.32, 17.01, 16.24, 15.65, 14.58, 13.65, 13.14, 12.35, 11.5, 12.1, 13.01, 13.86, 14.05, 13.87, 13.65, 13.17, 12.37, 11.49, 11.99, 13.25, 13.51, 12.99, 12.51, 12.06, 12.06, 12.42, 12.75, 12.9, 12.87, 14.83, 17.94, 20.97, 22.17, 23.29, 25.16, 25.68, 26.16, 26.61, 26.13, 25.2, 24.46, 24.29, 24.2, 24.12, 24.75, 25.09, 24.72, 25.97, 27.88, 29.45, 31.15, 32.88, 34.49, 34.99, 33.65, 32.25, 30.75, 29.35, 28.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.91, 15.47, 18.04, 34.77, 31.55, 29.73, 29.96, 28.16, 27.02, 24.42, 23.08, 25.46, 24.74, 29.94, 46.38, 46.63, 40.52, 42.91, 52.57, 56.47, 51.71, 55.38, 47.6, 42.73, 39.49, 36.64, 34.11, 31.57, 29.79, 28.22, 30.65, 36.07, 33.85, 32.47, 30.99, 31.24, 28.95, 25.5, 23.29, 23.86, 24.57, 23.95, 22.0, 21.17, 24.42, 26.65, 25.29, 23.98, 22.71, 21.89, 21.14, 23.0, 21.78, 21.08, 19.75, 18.98, 18.18, 17.63, 17.82, 17.2, 15.82, 15.01, 17.29, 16.29, 15.23, 28.54, 25.96, 24.27, 22.64, 22.2, 21.17, 19.42, 16.25, 18.56, 17.82, 22.0, 27.39, 30.01, 34.45, 31.75, 30.75, 33.03, 33.4, 31.39, 30.27, 27.67, 27.2, 25.74, 25.23, 26.33, 24.26, 22.98, 29.87, 29.17, 27.57, 25.5, 24.14, 23.43, 22.38, 20.81, 20.78, 26.49, 28.62, 26.93, 25.5, 24.23, 23.57, 25.29, 25.84, 25.29, 24.58, 23.59, 35.63, 45.04, 41.64, 37.04, 35.0, 41.24, 35.82, 33.3, 31.86, 29.83, 28.59, 28.4, 30.81, 29.57, 28.66, 32.58, 29.77, 27.73, 38.5, 41.46, 37.47, 38.1, 38.09, 36.4, 34.4, 30.71, 28.03, 25.71, 24.82, 25.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.68, 36.56, 32.59, 23.33, 21.17, 23.2, 20.92, 19.66, 18.86, 20.26, 18.29, 16.45, 15.98, 14.3, 10.95, 9.8, 11.79, 9.08, 6.7, 5.52, 5.06, 4.3, 4.8, 4.31, 9.55, 8.86, 13.59, 18.38, 17.34, 16.79, 15.43, 13.58, 12.75, 12.23, 12.78, 12.1, 15.28, 23.69, 30.17, 28.85, 27.44, 26.76, 29.24, 29.62, 28.35, 26.98, 27.2, 28.02, 26.53, 26.2, 28.08, 26.76, 26.2, 26.96, 27.6, 26.52, 27.71, 28.48, 27.76, 27.66, 30.64, 32.85, 31.35, 30.7, 30.56, 25.09, 22.82, 26.81, 28.68, 28.12, 29.25, 34.68, 40.81, 39.0, 38.49, 35.76, 33.28, 30.65, 27.73, 26.56, 27.61, 25.86, 24.15, 24.2, 23.34, 24.42, 23.21, 25.41, 24.42, 23.09, 23.24, 22.77, 19.96, 17.54, 16.58, 18.29, 19.17, 18.86, 19.51, 21.64, 20.8, 18.21, 15.52, 19.14, 22.52, 21.4, 20.82, 19.86, 18.3, 17.91, 18.25, 18.38, 15.18, 11.84, 10.31, 16.72, 15.8, 13.96, 18.26, 16.98, 16.24, 19.95, 21.94, 21.05, 19.65, 18.48, 17.91, 16.41, 16.2, 18.51, 15.66, 12.85, 12.56, 11.61, 10.93, 10.44, 14.2, 22.13, 21.15, 20.52, 19.81, 18.87], "ad": [-26098253.0, -26977520.0, -46120729.0, -56043404.0, -60910642.0, -79459468.0, -82200743.0, -63542115.0, -65079898.0, -69191492.0, -77758940.0, -85039143.0, -83802207.0, -88612415.0, -84772506.0, -73738197.0, -83210770.0, -35733563.0, -64064645.0, -78668828.0, -96813069.0, -120104828.0, -129552778.0, -146723328.0, -149422769.0, -155849767.0, -160156393.0, -131923135.0, 29467145.0, 104842326.0, 38369309.0, 159134970.0, 346382739.0, 335445063.0, 336777570.0, 352146281.0, 360490853.0, 276945245.0, 232161942.0, 196151050.0, 153158689.0, 134383021.0, 110673469.0, 124016154.0, 198974465.0, 315964178.0, 322840449.0, 299945176.0, 281078500.0, 236894372.0, 214665686.0, 177023659.0, 202104475.0, 207919321.0, 198797552.0, 190007307.0, 167660613.0, 180746119.0, 187218813.0, 184783982.0, 180695491.0, 173083196.0, 170196772.0, 160466546.0, 161832146.0, 165257181.0, 160639550.0, 161197003.0, 160760130.0, 158487889.0, 154660180.0, 153785821.0, 151440580.0, 150228044.0, 146418012.0, 148447403.0, 150439008.0, 147558363.0, 149528400.0, 152656983.0, 132648769.0, 127252876.0, 122956818.0, 118730033.0, 111051068.0, 115583222.0, 123752465.0, 121020442.0, 122213028.0, 128056692.0, 116279226.0, 144075374.0, 187020322.0, 165989591.0, 157820212.0, 160153584.0, 134039720.0, 138885028.0, 130766357.0, 141047796.0, 124714730.0, 128760378.0, 131790969.0, 137624643.0, 129180806.0, 128693444.0, 151601430.0, 138926671.0, 140850517.0, 132963099.0, 127034163.0, 125199442.0, 121031970.0, 123973949.0, 119746128.0, 153325437.0, 96887711.0, 86280516.0, 76091600.0, 78248660.0, 77195736.0, 82349053.0, 82015666.0, 83483730.0, 80847917.0, 85640203.0, 109791737.0, 127220668.0, 104912331.0, 85041982.0, 88584418.0, 104055323.0, 107991116.0, 104109450.0, 101406218.0, 94761950.0, 91012141.0, 92723516.0, 99542056.0, 95796625.0, 94189987.0, 96961731.0, 82937301.0, 91749742.0, 93256117.0, 92730569.0, 87250241.0, 107015965.0, 77325164.0, 71696636.0, 71696636.0, 60212126.0, 64527095.0, 65146223.0, 62569610.0, 62048467.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16701737.9, 14500501.4, 13875817.8, 12354161.0, 11934537.7, 11576676.1, 11487277.1, 12811535.0, 25629444.5, 29660698.5, 31196763.0, 35156799.3, 36926461.8, 37974234.2, 40128678.4, 43130080.5, 46184837.2, 44194730.5, 31587941.7, 48192235.5, 61716751.9, 64492259.3, 83278689.5, 103278609.0, 104270325.6, 101637055.8, 107032428.5, 118492785.8, 126895890.0, 111260827.3, 102065260.4, 99463980.1, 82116666.9, 63049953.4, 63156050.4, 69505921.2, 75299446.2, 70697374.5, 64336188.0, 63475256.6, 62998264.4, 60224219.5, 59987184.6, 61110375.9, 60774353.1, 56015046.5, 41119333.3, 36216556.8, 32659863.9, 28833562.2, 25103980.3, 23245564.6, 20164978.8, 17473233.2, 14957376.6, 12630530.7, 12116480.6, 10302895.2, 9496057.8, 8462259.1, 6759714.3, 6520323.5, 6196267.8, 5039708.6, 4390030.4, 4466459.2, 4385700.9, 4012275.1, 3862641.4, 3904565.9, 8021806.9, 9639857.4, 10161951.3, 10550405.4, 10649739.5, 11112210.2, 11530232.5, 12393073.9, 13042733.2, 12944302.5, 9044373.4, 10969338.2, 12789685.3, 23987579.0, 26602671.1, 27171266.6, 28490227.9, 30426483.9, 31120605.7, 31749915.9, 32769453.7, 30839930.0, 29117512.8, 17850642.1, 15882379.8, 15330216.1, 14098099.2, 13993481.1, 15149444.5, 15221259.6, 14658494.5, 13571335.0, 12881083.1, 12810782.9, 12427735.6, 11885507.8, 14219949.2, 17146449.7, 15355345.2, 15579536.6, 15185515.8, 14662484.2, 14958107.9, 15455761.2, 15062913.5, 14903712.7, 12104881.8, 11416944.2, 18436911.3, 22157457.0, 23578477.2, 24042591.2, 26416904.1, 27852246.4, 28820176.7, 29637890.6, 30208316.4, 25566472.5, 17885106.8, 13752023.5, 12620242.2, 12252048.2, 11155393.0, 10157434.7, 9894634.4, 14989384.0, 19693377.7, 22217189.3, 24375785.3, 26738794.3, 27081652.8, 26599661.4, 25963607.5, 25390082.5, 25196205.1, 19621370.0, 14517451.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.689, 1.695, 1.863, 2.017, 2.001, 1.95, 1.95, 2.026, 2.068, 1.765, 1.57, 1.499, 1.218, 0.926, 0.913, 0.973, 0.989, 0.909, 0.866, 0.854, 0.833, 0.806, 0.798, 0.806, 0.799, 0.74, 0.552, 0.482, 0.438, 0.425, 0.396, 0.381, 0.373, 0.37, 0.323, 0.274, 0.283, 0.264, 0.268, 0.252, 0.214, 0.217, 0.215, 0.181, 0.164, 0.183, 0.228, 0.238, 0.252, 0.284, 0.603, 0.734, 0.835, 0.957, 1.065, 1.182, 1.234, 1.392, 1.482, 1.534, 1.139, 1.213, 1.316, 1.818, 1.917, 1.907, 1.925, 1.949, 1.944, 1.96, 1.973, 1.798, 1.678, 1.022, 0.897, 0.858, 0.782, 0.739, 0.766, 0.762, 0.779, 0.735, 0.705, 0.703, 0.679, 0.656, 0.751, 0.836, 0.748, 0.747, 0.728, 0.745, 0.788, 1.005, 1.042, 1.062, 0.898, 0.805, 1.13, 1.255, 1.324, 1.38, 1.461, 1.489, 1.535, 1.576, 1.603, 1.417, 1.038, 0.801, 0.737, 0.721, 0.637, 0.57, 0.552, 0.755, 0.953, 1.126, 1.205, 1.28, 1.284, 1.269, 1.226, 1.201, 1.183, 0.916, 0.676], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.19, 49.38, 41.76, 44.77, 38.63, 61.95, 108.51, 84.06, 137.02, 288.56, 295.82, 201.77, 217.79, 271.32, 254.97, 211.22, 195.96, 155.5, 121.87, 83.71, 74.09, 44.88, 23.55, 14.68, 11.38, 25.45, 57.41, 60.41, 57.1, 45.38, 48.49, 11.73, -97.54, -172.58, -123.31, -97.73, -95.77, -110.29, -115.46, -77.23, -49.28, -60.95, -75.39, -62.69, -68.94, -76.5, -56.59, -67.01, -83.91, -97.08, -90.53, -137.02, -161.7, -123.54, -112.85, -155.18, -185.77, -117.28, -128.17, -114.88, 23.64, -7.94, -93.43, -136.91, -139.03, -136.67, -183.8, -252.89, -168.38, -151.1, -91.01, -20.16, 27.37, 87.51, 55.86, 17.63, 46.18, 59.1, 51.57, 49.23, 63.81, 79.55, 56.36, 63.52, 73.96, 48.93, 36.8, 126.28, 134.42, 153.61, 79.26, 4.15, -33.44, -57.98, -85.17, -59.82, 112.94, 98.39, -99.72, -187.75, -141.38, -131.0, -78.21, -67.31, -56.86, -68.76, -54.33, 105.71, 282.96, 274.91, 123.79, 107.36, 161.36, 94.19, 46.91, 41.12, 1.3, -34.11, -25.34, 0.39, -6.41, -22.42, 18.27, -8.08, -36.74, 84.04, 172.54, 67.4, 125.54, 135.78, 119.53, 43.59, -19.18, -12.34, -35.52, -31.58, -18.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.9203, -15.8103, -18.9922, 4.0323, 2.9289, 1.7467, 7.7273, 0.4329, 2.1834, 4.1284, 16.7488, 24.5, 24.8721, 43.3785, 73.1343, 72.77, 57.8947, 58.9147, 122.7642, 145.4936, 157.8059, 187.9311, 179.9145, 169.163, 137.1308, 127.7108, 110.2459, 73.4545, 33.6207, 32.0652, 63.3333, 47.317, 8.2117, 2.972, -4.5826, -12.2755, -15.7744, -24.0961, -21.793, -20.7006, -11.5655, -6.5858, -11.9975, -12.6816, -17.331, -23.8855, -25.8814, -28.9805, -25.3033, -28.4445, -24.5421, -6.3181, -6.6667, -9.2135, -11.5813, -9.5238, -5.4321, -9.2857, -13.1519, -15.8242, -17.7012, -14.7343, -13.4571, -15.6627, -12.8641, -5.5814, -7.3892, -11.8812, -15.1134, -16.2907, -15.1436, -18.6352, -28.7206, -26.893, -22.067, -11.6147, -10.992, 5.1429, 8.3566, -11.8227, -7.9787, 1.9663, 6.5282, 10.1796, 11.0769, 21.6129, 34.7985, 31.0986, 33.406, 22.2535, 7.7855, -1.3656, 5.6982, 8.8363, 15.5744, 3.6651, 2.5352, -0.5297, -0.5891, -3.7203, -2.4801, 11.4525, -0.551, -8.6022, -7.1633, -4.8023, -17.207, -8.4211, -11.7949, -5.4496, -5.8496, -2.521, 12.5714, 27.6836, 30.8571, 0.7519, 17.1745, 38.8235, 34.8765, 20.4748, 22.2892, 8.6207, 4.0698, 7.2046, 16.8639, 9.7701, -3.8071, -10.3982, -17.0306, -1.9901, 3.5461, 2.3305, 0.6865, 18.9655, 15.0246, 25.9259, 23.743, 4.3011, 6.0514, 4.5663, 4.5832, 0.3982], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 100.0, 12.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8597, 86.8863, 152.408, 164.2825, 183.1543, 210.0605, 203.4635, 182.1648, 158.0389, 157.5912, 128.6119, 108.6562, 98.054, 99.642, 115.6584, 136.6271, 120.7239, 108.331, 97.187, 91.1554, 67.1133, 19.1891, 1.9901, 1.3088, -2.889, -13.8131, -39.317, -40.398, -37.7977, -36.6689, -51.3272, -66.5483, -59.7214, -64.7834, -63.3286, -51.0518, -57.2382, -52.3995, -51.3352, -47.6402, -52.7306, -51.9518, -49.6166, -48.9211, -59.2528, -58.7421, -45.2257, -51.8699, -43.3253, -16.6631, -26.6383, -32.2802, -39.4695, -39.6599, -42.469, -47.4443, -62.9655, -58.8709, -57.6806, -40.017, -29.3283, -10.7839, 0.5951, -11.9266, -15.7116, -5.5467, -4.5945, 2.8566, 2.4758, 12.9026, 10.6886, 11.4628, 14.2132, 18.4639, 7.831, 10.5575, 33.264, 23.3455, 27.7988, 16.523, 13.3079, 12.5221, 8.8411, 9.9558, 6.874, 30.0128, 10.2009, -3.34, -13.7608, -10.2922, -14.2639, -7.3125, -9.2188, -7.0371, -11.5491, -6.9738, 14.3847, 42.4337, 45.8241, 19.1713, 30.1719, 54.7493, 37.9071, 23.2374, 23.8476, 10.447, 0.8299, 7.8352, 17.306, 9.2998, 6.981, 18.1115, 3.1, 7.8109, 28.0215, 48.6227, 28.1436, 49.2085, 40.6165, 43.2771, 26.0688, -1.9283, 11.7667, 1.3879, -1.2593, 1.2998], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.893427, 119.937695, 66.956928, 45.353669, 33.508433, 26.065119, 20.947434, 17.231807, 14.402644, 12.209716, 10.487766, 9.090339, 7.987433, 7.202015, 6.637951, 6.153602, 5.82471, 5.743218, 5.798886, 5.934085, 6.123986, 6.278006, 6.322574, 6.229038, 6.042321, 5.75264, 5.38111, 4.965054, 4.550853, 4.183608, 3.89198, 3.643805, 3.422703, 3.217688, 3.026453, 2.829186, 2.589701, 2.320613, 2.047428, 1.78326, 1.530731, 1.278916, 1.043523, 0.836526, 0.661332, 0.504939, 0.357795, 0.229647, 0.112138, 0.005377, -0.082526, -0.163979, -0.238355, -0.307581, -0.369179, -0.429245, -0.486086, -0.536904, -0.580781, -0.627936, -0.67678, -0.715138, -0.753806, -0.785978, -0.790335, -0.787546, -0.787563, -0.797006, -0.812565, -0.834838, -0.86642, -0.91957, -0.980918, -1.044904, -1.090964, -1.111455, -1.093801, -1.037752, -0.970981, -0.903743, -0.828348, -0.750876, -0.668984, -0.589709, -0.505838, -0.426178, -0.352237, -0.282032, -0.211642, -0.156606, -0.111086, -0.047745, 0.013506, 0.075939, 0.123489, 0.154375, 0.171205, 0.173762, 0.168468, 0.155783, 0.165377, 0.168108, 0.154273, 0.120925, 0.082992, 0.040571, 0.005744, -0.024642, -0.049238, -0.073749, -0.091349, -0.07842, -0.013253, 0.087309, 0.176193, 0.264343, 0.374057, 0.473068, 0.542237, 0.587313, 0.597992, 0.573708, 0.53388, 0.496618, 0.455014, 0.40982, 0.377019, 0.340194, 0.308838, 0.304542, 0.340682, 0.379359, 0.438919, 0.500387, 0.563505, 0.606965, 0.606598, 0.591504, 0.556658, 0.507788, 0.455932], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1787, 104.1305, 96.6958, 86.4274, 75.8436, 65.8879, 56.8998, 48.9662, 42.0535, 36.0847, 30.9653, 26.5903, 22.8698, 19.7362, 17.1166, 14.924, 13.1041, 11.6319, 10.4653, 9.5591, 8.8721, 8.3532, 7.9471, 7.6035, 7.2913, 6.9835, 6.6631, 6.3235, 5.9689, 5.6119, 5.2679, 4.9431, 4.639, 4.3547, 4.0891, 3.8371, 3.5876, 3.3342, 3.0769, 2.8181, 2.5607, 2.3043, 2.0522, 1.809, 1.5795, 1.3646, 1.1632, 0.9765, 0.8036, 0.644, 0.4987, 0.3661, 0.2452, 0.1347, 0.0339, -0.0587, -0.1442, -0.2227, -0.2943, -0.3611, -0.4242, -0.4824, -0.5367, -0.5865, -0.6273, -0.6593, -0.685, -0.7074, -0.7284, -0.7497, -0.7731, -0.8024, -0.8381, -0.8794, -0.9217, -0.9597, -0.9865, -0.9968, -0.9916, -0.974, -0.9449, -0.9061, -0.8587, -0.8049, -0.7451, -0.6813, -0.6155, -0.5488, -0.4814, -0.4164, -0.3553, -0.2938, -0.2324, -0.1707, -0.1119, -0.0586, -0.0127, 0.0246, 0.0534, 0.0739, 0.0922, 0.1074, 0.1167, 0.1176, 0.1107, 0.0966, 0.0785, 0.0578, 0.0364, 0.0144, -0.0068, -0.0211, -0.0195, 0.0018, 0.0367, 0.0822, 0.1406, 0.2071, 0.2741, 0.3368, 0.389, 0.4259, 0.4475, 0.4574, 0.4569, 0.4475, 0.4334, 0.4147, 0.3936, 0.3758, 0.3687, 0.3709, 0.3845, 0.4077, 0.4388, 0.4725, 0.4993, 0.5177, 0.5255, 0.522, 0.5088], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.2098, 197.5895, 237.5425, 266.7753, 286.2356, 287.0524, 276.1964, 256.6455, 230.4291, 191.563, 151.7714, 123.5673, 98.19, 69.7536, 46.8644, 29.54, 16.9841, 6.136, -4.4218, -11.4865, -16.1309, -18.9091, -21.3456, -26.2042, -29.7443, -32.7679, -35.8095, -39.2411, -42.4979, -41.4458, -40.6598, -39.5123, -34.2227, -29.913, -25.2073, -22.4585, -20.5192, -19.4539, -19.0077, -18.9408, -20.2189, -22.4213, -24.2001, -25.2167, -26.5118, -26.4519, -22.5042, -20.6315, -19.9566, -20.7376, -21.8496, -23.1417, -24.7739, -29.8683, -34.5945, -37.1916, -36.2467, -35.7331, -29.0668, -20.143, -16.2457, -12.5565, -6.0574, 1.1883, 11.2106, 18.5687, 27.4718, 34.1684, 37.3595, 38.5541, 36.8519, 32.3944, 26.9522, 24.4988, 21.8161, 20.8846, 17.2697, 13.1373, 9.7363, 6.7914, 3.9121, 1.1158, 4.8262, 3.7045, -1.6875, -5.9826, -8.8011, -12.6599, -13.255, -14.3789, -13.6136, -13.585, -12.1974, -7.6647, 4.2468, 17.0677, 20.8915, 27.1783, 39.1659, 45.7374, 46.9377, 47.4677, 43.6698, 36.9871, 29.4162, 23.2562, 16.1968, 9.2212, 2.2632, -6.9319, -9.8743, -7.673, -3.1708, 0.551, 10.7781, 17.6332, 24.8955, 29.9675, 28.1377, 26.4308, 23.9235, 20.2072, 14.4312], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.89, -34.97, -43.21, 6.56, 4.5, 2.53, 11.08, 0.68, 3.39, 6.28, 24.57, 33.24, 32.88, 47.49, 61.51, 62.75, 43.06, 48.72, 68.95, 75.5, 77.27, 81.34, 76.97, 65.75, 52.17, 51.62, 40.45, 30.15, 19.21, 19.34, 33.44, 31.8, 9.32, 3.67, -6.51, -21.81, -26.0, -33.37, -29.41, -27.84, -15.97, -9.14, -15.16, -17.01, -28.27, -51.6, -53.14, -55.78, -46.51, -50.45, -45.27, -12.78, -12.78, -18.72, -23.42, -19.44, -11.22, -21.31, -35.37, -48.0, -49.68, -43.88, -40.85, -43.62, -34.19, -13.04, -15.79, -23.08, -27.27, -29.41, -27.1, -31.28, -41.98, -38.29, -32.24, -15.02, -15.02, 6.29, 10.07, -17.02, -11.36, 2.68, 8.94, 13.49, 14.4, 26.69, 42.6, 40.14, 42.16, 35.19, 12.87, -2.96, 11.24, 16.85, 28.98, 6.91, 4.63, -1.03, -1.12, -7.88, -5.27, 18.89, -0.8, -12.21, -9.8, -6.46, -31.22, -14.81, -21.9, -10.53, -10.99, -4.52, 18.49, 33.56, 36.73, 1.0, 21.83, 42.31, 34.14, 19.77, 21.51, 8.43, 3.76, 6.53, 14.36, 8.5, -4.2, -14.46, -22.67, -2.65, 4.62, 3.43, 0.91, 22.58, 17.09, 28.99, 24.22, 4.08, 5.98, 4.29, 4.27, 0.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -12.6284, -10.6089, -7.2086, -1.534, 3.3973, 28.9631, 18.4978, 9.1237, 12.7344, 8.761, 5.6247, 9.1293, 10.0466, 15.4102, 8.0928, 16.2262, 48.5758, 49.9835, 46.0741, 63.7258, 106.3205, 132.2617, 106.9721, 129.6564, 111.4706, 91.7092, 54.4417, 49.0877, 19.7263, 7.888, 3.1261, 0.7947, 16.433, 46.9355, 41.4421, 35.9929, 30.1107, 34.3583, 26.7117, 11.7059, -34.0404, -22.8521, -11.6977, -15.8079, -6.136, -24.0317, -7.7436, 4.4491, 1.705, -2.2794, -0.7295, -3.5499, -10.3205, -1.5004, -0.1979, -8.6035, -4.4497, -2.6578, -5.2708, -10.0271, -6.6902, -4.5782, -2.904, -14.6638, -7.2638, -6.0902, -5.4242, 29.9027, 18.4892, 1.2245, -4.0516, -11.4306, -8.0973, -17.0068, -30.0848, -18.7134, -18.8286, -5.5284, 9.6126, 17.6255, 30.8193, 23.3558, 6.4161, 14.5456, 19.3372, 13.174, 11.0199, 13.5946, 14.6452, 7.4314, 7.4855, 10.9493, 12.3142, 5.464, 22.1882, 27.178, 16.0425, 14.0994, 5.8783, 0.645, 1.6687, 0.3144, 2.571, 16.4306, 29.9143, 2.3478, -5.7985, -4.482, -5.4457, 0.0746, 5.3642, 0.1345, 0.3942, 0.8261, 28.3251, 60.5434, 60.1237, 33.2627, 19.7934, 40.8865, 29.1177, 8.1507, 7.1955, 1.3556, -11.1821, -7.074, 3.491, 5.7121, -0.2647, 13.7909, 15.5867, 2.62, 39.3475, 63.1566, 25.4014, 31.327, 35.1508, 28.0371, 2.6913, 10.0479, 2.182, -0.2726, -4.3051, 1.6671], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -19.6965, -15.321, -14.6537, -9.0733, -7.4405, -7.7913, 6.2464, 1.5844, -0.4595, 0.7505, 0.4414, -3.5933, -3.1473, 1.2739, 4.3231, 1.6187, 8.9942, 31.6063, 21.5713, 11.8927, 31.8694, 76.1878, 86.7101, 76.4098, 57.7528, 51.1852, 24.2843, 20.3439, -1.0069, -21.7982, -19.0208, -19.4673, -15.1381, -2.0703, 16.468, 19.9719, 12.6759, 14.5675, -0.785, -35.4289, -63.0831, -39.9921, -30.2659, -24.854, -36.1308, -37.3628, -22.503, -11.7386, -14.9588, -18.9432, -15.0128, -14.5004, -20.3188, -14.8315, -14.9572, -17.1734, -21.1136, -12.6561, -15.7452, -17.1687, -11.9274, -12.196, -20.52, -25.6144, -16.786, -16.5646, -18.7552, -11.0427, -2.9357, -14.011, -19.7632, -15.7156, -18.0956, -31.7662, -54.8425, -29.1878, -27.8747, -21.7161, 0.0904, -0.4666, 8.4421, 4.7875, 0.2267, 0.7384, 4.5778, -0.157, 3.4021, -4.9737, 4.1708, -3.6398, -0.3253, 0.2094, -3.3075, -4.7878, -1.2445, 0.8163, 4.3262, -2.0106, -5.3498, -5.2132, -7.1186, -13.3546, -4.7517, -8.4666, -2.3055, -10.3449, -17.0266, -14.7338, -10.8157, -8.7126, -9.7694, -3.7709, -4.4876, -6.0084, -4.8711, 10.7491, 28.8802, 8.3656, 8.0771, 15.013, -4.5667, -4.542, -4.5208, -15.2425, -19.4811, -17.3258, -13.1071, -8.9333, -7.5874, -3.2954, -5.405, -13.9781, -0.6832, 8.9687, 3.9215, 9.8471, 17.0882, 15.8326, 2.6913, -22.6601, -24.7861, -26.2726, -14.8051, -12.3329], "thermo_temp": [null, 8.0106, 8.953, 6.5969, 6.5969, 5.1833, 7.5394, 6.5969, 7.5393, 6.1257, 8.0106, 4.6179, 7.0681, 4.7121, 7.4451, 7.5394, 10.8378, 36.7543, 12.2514, 7.5394, 13.1939, 8.0106, 5.1833, 12.7226, 13.1939, 14.1363, 3.7697, 14.6075, 39.5816, 18.3772, 24.5029, 51.833, 74.4511, 56.0739, 27.3301, 53.2467, 53.7179, 40.524, 30.1574, 28.7438, 27.3301, 29.6862, 22.1468, 20.262, 31.571, 49.0058, 24.9741, 16.0211, 17.4348, 19.7908, 27.4967, 47.1348, 34.756, 17.1399, 18.5683, 9.0461, 29.9949, 13.3311, 14.7594, 16.1877, 16.6638, 16.6638, 16.6638, 10.9505, 9.9983, 13.3311, 14.7594, 8.57, 16.6638, 9.9983, 10.4744, 7.1416, 5.7133, 7.6178, 17.6161, 10.9505, 9.5222, 11.9027, 13.331, 41.4215, 21.4249, 15.2355, 15.7116, 4.285, 9.9983, 18.0922, 39.5171, 10.4744, 9.0461, 16.1877, 15.7116, 18.0921, 22.3771, 18.5683, 7.1416, 14.2833, 14.7594, 13.3311, 7.6178, 18.5683, 10.4744, 11.0712, 7.8109, 10.74, 15.6218, 10.2518, 25.3853, 26.3617, 11.7163, 16.1099, 11.2281, 5.8582, 8.7872, 13.669, 7.3227, 24.8972, 32.2199, 12.6927, 11.2281, 10.2518, 5.37, 8.7872, 15.1336, 3.9054, 4.8818, 6.8345, 33.1962, 49.7943, 31.2435, 27.8262, 13.669, 30.2671, 36.6135, 19.5272, 11.7163, 17.0863, 10.7399, 10.2518, 16.5981, 14.6454, 7.3227, 20.0154, 20.9917, 16.5981, 41.0071, 54.1879, 29.779, 23.4326, 18.0626, 13.1808, 16.1099, 32.708, 26.9681, 26.0, 10.5, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.3142, 6.6226, 6.2581, 6.4054, 6.0975, 6.3425, 6.5602, 7.3379, 12.6863, 12.6073, 11.6858, 11.96, 11.2419, 10.1404, 10.6099, 11.0797, 11.6354, 10.2053, 11.0057, 16.2013, 16.5969, 18.0344, 24.1796, 33.3199, 37.457, 35.6157, 38.8213, 41.5298, 41.3469, 39.3125, 37.3909, 35.5617, 34.4934, 32.2486, 30.0692, 30.3422, 33.7356, 32.1426, 29.2114, 27.0702, 25.7467, 26.0649, 29.8958, 30.7794, 28.2995, 26.5302, 23.3513, 24.5592, 22.5177, 21.1071, 20.2127, 19.5674, 19.0395, 18.6076, 17.2154, 15.9032, 15.4355, 15.3126, 14.0867, 14.5552, 13.7267, 13.1354, 12.0456, 10.8943, 10.2985, 11.629, 11.5056, 11.145, 11.2828, 11.6552, 17.0672, 17.8595, 17.3824, 17.0787, 14.7525, 13.8881, 14.6525, 19.1733, 17.5917, 16.038, 16.0652, 16.0009, 16.3811, 17.4713, 17.6708, 15.7564, 15.4885, 15.356, 14.9878, 13.6478, 14.5424, 13.8028, 13.3061, 12.307, 12.0221, 12.6766, 12.2357, 14.6266, 16.7602, 15.8431, 15.8916, 15.0437, 13.3736, 12.5397, 12.7451, 11.7592, 14.1479, 17.4337, 16.5717, 15.6002, 14.6277, 12.9445, 12.1886, 12.7241, 11.1207, 9.9863, 9.4133, 13.7374, 20.2932, 22.2842, 23.2918, 21.5422, 23.1286, 25.5804, 24.4798, 22.1592, 21.2368, 19.3283, 17.678, 17.4817, 16.966, 15.2127, 16.0859, 16.9779, 16.9088, 21.2903, 27.2717, 27.7276, 26.9467, 25.3314, 23.1222, 21.8472, 23.8219, 24.3939, 24.686, 22.1067, 20.6327], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6935, 0.7607, 0.7361, 0.8474, 1.0178, 1.007, 1.047, 1.0399, 1.0304, 1.0129, 1.0717, 1.108, 1.1708, 1.1494, 1.2028, 1.3117, 1.2611, 1.2308, 1.2535, 1.403, 1.4456, 1.4113, 1.3584, 1.3524, 1.2946, 1.2762, 1.2075, 1.1603, 1.1384, 1.0794, 1.1025, 1.1411, 1.1286, 1.0238, 0.9703, 0.9611, 0.9298, 0.8205, 0.804, 0.8439, 0.9269, 0.9916, 0.9446, 0.9328, 0.9465, 0.9088, 0.8098, 0.7611, 0.7747, 0.7449, 0.7548, 0.91, 1.0262, 0.9205, 0.8624, 0.8881, 0.937, 0.9427, 0.8822, 0.804, 0.7679, 0.7537, 0.7919, 0.7809, 0.8127, 0.8641, 0.9208, 0.8804, 0.8678, 0.8366, 0.8387, 0.7887, 0.6559, 0.7575, 0.7876, 0.8488, 0.888, 0.9157, 0.9834, 0.9331, 0.8704, 0.9349, 0.9956, 0.9749, 1.0169, 1.057, 1.2978, 1.1521, 1.1868, 1.1749, 1.0695, 1.0514, 1.0076, 1.0373, 1.09, 1.0503, 1.007, 1.0224, 0.9843, 0.9829, 0.9706, 1.0042, 1.0111, 0.9582, 0.9327, 0.9439, 0.9259, 0.9106, 0.875, 0.9373, 0.9497, 0.9441, 0.9897, 1.1207, 1.1754, 1.0906, 1.0748, 1.1412, 1.0896, 1.0595, 1.0499, 0.9984, 0.9704, 0.9534, 0.9737, 0.9894, 0.9754, 0.8978, 0.7875, 0.8333, 0.9054, 0.9376, 0.9664, 1.0199, 1.0536, 1.102, 1.1212, 1.0226, 1.0, 0.9799, 1.0059, 1.0033], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3373, 1.2144, 1.2297, 0.9144, 0.9394, 0.9755, 0.9126, 0.9501, 0.9865, 0.9419, 0.8939, 0.8327, 0.8502, 0.7914, 0.6359, 0.6368, 0.6779, 0.7061, 0.5399, 0.4582, 0.4961, 0.4435, 0.5046, 0.5612, 0.6435, 0.6682, 0.7123, 0.7651, 0.845, 0.8682, 0.8363, 0.8156, 0.9181, 1.0062, 1.0085, 1.0905, 1.1064, 1.1314, 1.1655, 1.152, 1.0764, 1.0638, 1.0312, 1.084, 1.1002, 1.1951, 1.2149, 1.2336, 1.2167, 1.2659, 1.2885, 1.208, 1.0175, 1.0977, 1.1239, 1.0845, 1.1411, 1.0651, 1.1397, 1.2133, 1.192, 1.2463, 1.2329, 1.1975, 1.142, 0.9615, 1.0198, 1.0622, 1.113, 1.1683, 1.139, 1.1408, 1.1449, 1.1153, 1.1299, 1.0121, 0.998, 0.954, 0.8854, 1.0609, 1.0821, 0.9501, 0.8867, 0.8682, 0.8753, 0.8165, 0.7603, 0.8304, 0.8049, 0.8387, 0.8835, 0.9759, 0.9503, 0.8874, 0.8575, 0.9187, 0.9911, 0.9965, 0.989, 1.0224, 1.0252, 0.9052, 0.8603, 1.0154, 1.0695, 1.0381, 1.1654, 1.187, 1.1064, 1.1339, 1.0888, 1.05, 0.8821, 0.7198, 0.729, 0.8863, 0.9709, 0.7408, 0.7487, 0.8061, 0.8053, 0.8528, 0.9113, 0.8875, 0.856, 0.8565, 0.9704, 1.0456, 1.0664, 1.0298, 0.8446, 0.8555, 0.9244, 0.8342, 0.8117, 0.7944, 0.7835, 0.794, 0.8583, 0.8802, 0.8789, 0.9148], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12764629.7, -12328832.58, -5750458.65, 9332436.68, 1481019.6, 510226396.96, 394835352.26, 321390053.79, 289156820.75, 238963934.75, 207624609.05, 165113672.43, 166966102.92, 182051142.48, 154594323.92, 191426171.9, 1238572471.7, 1269931686.57, 887559334.6, 1914617975.75, 3692093509.27, 3224731482.63, 2794140561.98, 2786950619.87, 2284755431.69, 1625847531.63, 1188065446.16, 1039466047.84, 699963148.08, 501123031.11, 405205462.65, 401388880.95, 611478412.98, 1224606434.04, 995690203.84, 840348542.85, 698610640.78, 610520442.83, 465991143.7, 172087004.34, 80005351.97, 92305842.17, 86564277.93, 68139529.99, -21646.85, 13331740.51, 33473263.77, 48398424.62, 33021035.25, 17430879.53, 31627974.49, 16520792.04, 13324741.42, 18759311.57, 6732658.39, 5088358.84, 1934784.98, 2157699.22, -2316048.94, -2579881.69, -1821403.54, -1561203.03, -9603903.29, -9995633.96, -5858481.22, -10529344.19, -5648524.26, 138509496.37, 77896293.62, 53719194.74, 37320804.5, 31126798.2, 20873496.25, 8335583.06, -19581316.14, -12014615.25, -10606472.43, 4024920.24, 56852883.62, 116791650.73, 269692536.38, 167114072.05, 130857674.67, 138244511.71, 110338111.09, 104956584.25, 84808950.38, 90147912.45, 65049649.53, 55092476.83, 49335659.58, 49000574.84, 26521549.19, 26301668.72, 117391363.84, 58855106.53, 58497347.03, 33440512.7, 23591226.55, 19709241.23, 14277875.9, 14153138.79, 10951864.04, 124136474.35, -47837901.73, -56538561.98, -63843452.76, -48856051.88, -43222848.53, -29654938.65, -28301502.83, -23644133.67, -21920793.17, -14890083.1, 151879989.17, 457039948.49, 413084940.96, 273302963.3, 246710975.94, 315244658.49, 209948482.23, 152682062.25, 130870339.07, 90118104.99, 70404568.95, 64245581.78, 70561820.03, 51992353.03, 43556452.99, 72515057.03, 36511441.97, 41046827.51, 224698626.5, 375671990.18, 231615061.28, 275234482.42, 198769363.37, 178402857.99, 152916735.42, 81047345.88, 88808266.2, 65198190.96, 54595857.18, 52007881.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8694, 2.9191, 0.8105, 2.0356, -1.0155, 3.7202, 9.1391, 6.5003, 20.5895, 44.8686, 50.2875, 30.8854, 59.5114, 105.2823, 101.6281, 113.9031, 127.2737, 115.3049, 88.6463, 61.8344, 60.2559, 31.5592, 11.7095, 3.3338, 9.9425, 29.9453, 55.4495, 46.1549, 36.9192, 25.5513, 24.3969, 5.6124, -45.6311, -54.3679, -48.1652, -44.4074, -44.6537, -56.3066, -39.5448, -28.1751, -20.2459, -28.9025, -38.2094, -29.7678, -36.6, -36.5827, -26.0157, -35.2891, -34.1115, -34.7066, -29.7155, -30.1853, -19.7347, -18.1636, -17.4256, -25.6266, -24.9362, -15.0331, -25.1505, -19.8895, 4.2612, -7.5344, -16.3663, -23.2222, -23.6864, -25.9837, -27.412, -36.3033, -31.4946, -30.5662, -13.8191, -3.6899, 13.6048, 23.5317, 9.0699, 3.4994, 11.4742, 9.7364, 13.8072, 10.4506, 21.3892, 19.2229, 18.6512, 20.6731, 24.5021, 12.883, 14.6934, 29.769, 16.6257, 18.7593, 1.1715, -3.7588, -6.2593, -9.318, -7.3611, -9.4671, 13.9048, -5.633, -15.6541, -21.5358, -14.815, -16.9276, -8.9947, -10.7155, -8.9459, -13.2053, -8.2502, 14.2915, 33.6722, 34.3068, 6.5416, 16.0123, 38.5296, 20.3815, 4.6133, 3.9299, -9.4829, -19.2099, -12.7659, -2.6484, -10.1541, -12.3143, -0.3173, -13.6934, -7.4325, 12.8269, 27.7774, 4.7597, 25.3731, 17.4524, 20.9429, 4.5889, -21.2358, -5.9287, -15.3486, -16.7311, -12.0803], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10514605.1126, -11683465.9252, -13415931.3961, -12511466.5675, -12534572.6796, -10182729.4282, -4783992.4701, -5154510.5378, 10268889.9773, 6630492.0984, -107500.7406, -8627347.2618, -18739449.0354, -24178797.4916, -29669269.9427, -30077079.018, -29554583.9615, -28024345.7145, -15867362.0031, 41899889.7472, 85705878.6327, 74684561.35, 101811772.7148, 163232488.2871, 170039657.7167, 157790237.8982, 143324588.9119, 127032406.3728, 82236328.4966, 42185397.8093, 10507878.6655, -17085755.5949, -32794886.076, -43783943.7225, -40053709.1255, -11036086.0971, 39062039.8457, 58193537.5959, 53444878.327, 40640586.4512, 17649282.1293, -433495.4079, -19768595.3896, -17901004.2619, -13659447.3614, -13584878.0858, -15116279.6577, -21478866.7384, -17965548.9315, -12835557.1987, -10344774.2807, -9686267.0936, -10958401.9176, -11401010.0689, -13641602.5792, -12883553.7465, -10312427.0265, -9792355.3606, -8512012.99, -7353422.5047, -6933946.4842, -7349891.2953, -7130083.6153, -7138186.0185, -6878381.624, -7359073.3551, -6240997.9687, -4582547.5407, -4404064.3211, -3303848.9959, -1557952.5962, -7068340.1058, -10396888.3677, -12180322.8744, -13147493.7749, -14791234.9171, -12676968.0172, -8060284.3334, -6308167.9584, -4638463.9944, -1674377.1004, -4056955.4777, 4181396.4114, 20835806.0013, 19063212.8744, 14005693.9373, 11405900.7264, 996492.2553, -1810803.5875, -5377837.6917, -3076817.7824, -7052665.2196, -6750745.1799, -5049249.4815, -2037991.4268, -3307516.6701, -3681254.0195, 3789417.3313, 2468230.7462, 2315493.4644, -467122.2541, -3449479.066, -4939720.0773, -6426312.2952, -5514169.2165, -5984947.4374, 5050873.1938, -8851101.6084, -17108644.1085, -22173326.0891, -21543147.2046, -19661900.3339, -15465161.8536, -12448468.2667, -9615576.3001, -8421190.4229, -5642196.8108, 3692170.087, 12720691.792, 8159644.4194, -770408.4197, -3226435.9521, 984698.4975, 3870215.0839, 3463740.443, 2122450.7415, -733294.2547, -3028011.4532, -3146957.0941, -739994.2494, -879783.5045, -1368192.5597, -561696.6037, -4643021.9956, -3086603.6041, -1689985.3439, -1132226.3218, -2544863.4196, 3397684.7509, -3927226.1734, -8357655.2311, -9410316.6427, -12639629.8344, -11438710.4957, -9710547.389, -8940625.9464, -7978692.202], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.57, 50.73, 48.78, 76.63, 82.67, 82.38, 86.71, 80.25, 75.68, 71.72, 75.53, 79.08, 79.71, 81.61, 88.18, 90.67, 81.41, 84.05, 87.83, 89.39, 89.26, 91.9, 79.95, 71.67, 67.31, 68.49, 65.9, 63.71, 58.36, 55.83, 60.94, 61.5, 56.92, 57.46, 53.97, 51.3, 57.72, 64.3, 66.99, 65.35, 70.93, 73.65, 74.45, 72.08, 69.44, 59.45, 50.51, 42.02, 52.4, 38.33, 42.3, 51.51, 60.41, 50.49, 39.24, 43.97, 51.34, 55.32, 49.35, 33.47, 34.45, 36.01, 22.47, 25.23, 24.93, 54.84, 48.13, 46.61, 46.31, 43.17, 41.69, 40.68, 37.17, 41.45, 41.87, 45.32, 55.89, 62.84, 78.45, 66.88, 68.47, 72.91, 76.81, 73.87, 73.4, 76.24, 79.15, 76.45, 77.54, 77.92, 73.5, 69.12, 57.2, 57.07, 62.77, 56.11, 47.21, 50.43, 51.9, 45.6, 40.19, 53.86, 64.48, 60.13, 59.39, 62.89, 56.39, 67.05, 66.59, 71.18, 73.97, 76.34, 83.97, 90.82, 92.33, 85.51, 83.12, 87.53, 83.38, 79.86, 78.02, 75.2, 73.56, 73.65, 74.84, 72.57, 67.11, 57.37, 39.85, 42.52, 56.62, 62.21, 60.74, 67.34, 73.59, 77.22, 78.27, 74.94, 74.93, 75.16, 76.63, 75.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5827, 18.1124, -5.1583, 1455.0358, 363.2857, 4.9779, 363.3235, 1.0538, 68.9556, 563.2679, 237.3232, 454.0063, -58.2196, 393.0332, 2711.1332, 776.3426, 224.5209, 38.8594, 319.6241, 90.9798, -77.4435, 286.9944, 472.0829, 311.6636, 64.8674, 30.2044, 1120.1251, 44.4697, -86.2262, -75.2781, -4.5835, -25.2823, -66.9862, 30.8281, 368.5841, -43.2322, -79.1391, -65.7788, -33.6361, -44.4107, -47.9216, -72.7023, -20.7714, -65.7887, -79.4087, -87.0724, -91.4643, -84.3537, -73.1237, -83.2214, -83.4845, -84.3985, -86.1525, -85.6196, -81.3747, -67.0339, -83.9588, -66.591, -81.429, -84.3765, -21.868, -31.8704, -86.2001, -63.8159, 34.6449, 648.1543, 249.4358, 91.1984, 32.4529, 15.1542, 147.8188, 114.2501, 270.4992, 209.8055, -6.7736, 12.6766, 1871.1671, 689.485, 2052.4194, -32.2576, -24.1725, 135.1384, 344.1239, 301.2176, 14.1172, 71.2393, 87.9717, 5.5363, 33.7475, 83.0202, -75.4187, -63.1787, -75.6284, -6.1212, -23.9173, -53.8422, -69.679, -78.3623, -50.5014, -57.2006, -78.8213, 217.6257, 860.2324, -0.8218, 42.848, -36.7733, -86.6579, -76.7668, -10.4682, -71.7988, -71.0064, 52.3659, 857.8263, 1077.1516, 1106.0688, -38.4103, -85.3924, 186.304, 79.0945, 94.9479, 180.0765, 70.4766, -52.5522, 36.0023, 266.475, 67.4758, -90.6085, -75.9893, -71.1543, -51.7081, 626.4351, 92.0891, 22.0898, 102.7609, 207.8686, 13.2525, -100.0, 226.5978, -7.1048, -14.0429, 24.7345, -62.3961], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.72, 43.77, 43.65, 43.48, 43.74, 43.82, 43.41, 46.57, 58.48, 57.53, 59.46, 66.27, 76.51, 75.65, 75.66, 75.84, 75.86, 73.87, 75.22, 73.78, 77.13, 78.58, 79.07, 78.35, 79.02, 79.84, 79.8, 79.18, 72.38, 72.27, 70.33, 69.49, 51.69, 51.24, 49.74, 46.67, 47.77, 48.02, 47.84, 48.21, 46.29, 45.58, 46.04, 45.64, 41.81, 37.47, 38.02, 38.03, 38.01, 38.01, 37.58, 27.34, 26.41, 26.0, 27.47, 27.46, 26.45, 27.14, 26.07, 32.95, 34.29, 34.46, 34.27, 34.01, 34.11, 33.28, 37.1, 37.71, 37.79, 42.84, 44.09, 47.37, 48.21, 49.98, 49.14, 49.69, 48.92, 47.98, 47.94, 44.12, 42.6, 41.67, 40.64, 40.69, 41.87, 40.98, 38.45, 40.16, 40.04, 38.7, 37.97, 34.36, 33.2, 30.57, 30.1, 35.72, 39.37, 40.31, 40.88, 40.76, 40.67, 41.45, 41.4, 41.2, 40.19, 40.41, 40.36, 44.78, 44.7, 48.65, 48.97, 51.41, 53.14, 54.78, 54.72, 52.01, 50.25, 49.59, 49.52, 49.72, 49.65, 50.15, 51.32, 51.56, 53.53, 55.13, 54.67, 52.29, 52.58, 47.91, 48.95, 49.94, 50.39, 49.6, 49.61, 48.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6659, 0.573, 0.5994, 0.4787, 0.6339, 0.7969, 0.7002, 1.1388, 1.9403, 2.0106, 1.344, 1.9654, 2.7408, 2.4988, 2.555, 2.594, 2.1776, 1.6961, 1.2768, 1.2253, 0.8369, 0.5937, 0.5156, 0.6371, 0.9278, 1.2259, 1.0974, 1.0285, 0.9516, 0.9301, 0.6904, 0.1832, 0.0876, 0.1756, 0.2248, 0.1962, 0.0212, 0.1447, 0.2981, 0.3997, 0.2841, 0.17, 0.3055, 0.2149, 0.2147, 0.3601, 0.2047, 0.2105, 0.1853, 0.2228, 0.1221, 0.1314, 0.1708, 0.1934, 0.0147, 0.0104, 0.2206, 0.0413, 0.161, 0.6026, 0.3475, 0.1971, 0.068, 0.0681, 0.0225, -0.0603, -0.2747, -0.1574, -0.1178, 0.221, 0.4177, 0.7323, 0.8828, 0.5862, 0.4772, 0.6264, 0.5802, 0.6524, 0.5784, 0.7136, 0.6147, 0.5968, 0.6384, 0.7159, 0.4684, 0.521, 0.9721, 0.7165, 0.7928, 0.5478, 0.4674, 0.4498, 0.3832, 0.4344, 0.3977, 0.9, 0.4835, 0.2851, 0.1485, 0.3042, 0.2663, 0.4497, 0.4134, 0.4508, 0.3545, 0.4784, 0.9653, 1.4138, 1.3416, 0.7552, 0.9155, 1.2711, 0.8846, 0.602, 0.594, 0.359, 0.2048, 0.3451, 0.5539, 0.4384, 0.4163, 0.6509, 0.4203, 0.5481, 0.8944, 1.1545, 0.7708, 1.0487, 0.8853, 0.9205, 0.6417, 0.2323, 0.4784, 0.3457, 0.3349, 0.4222], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8968, 16.0079, 16.6648, 14.4525, 17.3899, 17.3228, 17.2557, 16.941, 16.9242, 16.84, 16.6351, 15.7797, 14.6209, 13.1842, 15.9483, 30.8113, 32.4572, 30.4589, 35.581, 48.5129, 47.8919, 48.0123, 48.6479, 45.4464, 41.9436, 38.4695, 34.8597, 31.0787, 27.8756, 26.0596, 24.2499, 20.7803, 18.2161, 17.8264, 17.6923, 17.8713, 16.776, 12.3571, 13.1653, 14.9278, 16.3346, 17.1713, 17.6751, 18.678, 19.6159, 20.6312, 20.4326, 21.1285, 22.1572, 23.1959, 19.9264, 6.7661, 6.2672, 6.7957, 7.4034, 8.142, 8.7428, 9.2573, 10.0182, 10.8431, 8.0062, 8.5883, 9.8001, 10.2584, 11.3617, 12.1372, 7.759, 8.0064, 8.6556, 9.757, 10.8374, 11.9828, 13.4468, 15.9742, 17.9354, 19.5343, 20.1917, 20.6571, 20.4788, 20.2747, 17.5622, 17.7866, 17.7317, 17.4899, 17.1377, 16.6753, 15.7888, 13.7059, 11.5774, 8.8461, 7.1089, 6.3072, 6.395, 11.0762, 10.616, 9.7619, 9.5198, 9.3255, 9.3644, 9.4134, 9.6692, 9.8577, 9.4329, 9.4695, 10.1225, 10.807, 11.1881, 11.7057, 12.1274, 12.6603, 12.9545, 13.3168, 13.457, 13.0549, 22.0232, 22.0927, 22.0661, 21.4253, 22.2513, 20.708, 19.6049, 18.3161, 17.7344, 17.4255, 16.9001, 15.7179, 14.9574, 15.2298, 15.6543, 16.4793, 16.5941, 16.4733, 18.2135, 18.191, 17.685, 17.1869, 16.1798, 14.7933, 14.4482, 14.0577, 13.7027, 13.3276, 13.2989], "mkt_dynamics": [-0.208012, -0.727518, -0.985766, -1.106018, -1.157489, -1.17586, -1.235013, -1.199007, -1.196674, -1.225357, -1.231743, -1.305605, -1.326466, -1.341491, -1.25718, -1.048685, -0.813267, -0.215517, 0.196843, 0.410433, 0.65691, 0.500315, 0.427539, 0.42414, 0.41572, 0.534906, 0.574592, 0.795329, 1.107684, 1.391675, 1.66941, 1.86199, 1.897999, 1.785754, 1.748324, 1.679258, 1.614763, 1.552391, 1.326091, 1.013319, 0.574322, 0.144727, -0.175901, -0.46071, -0.544755, -0.408819, -0.328592, -0.299733, -0.365104, -0.537724, -0.661585, -0.801302, -0.945793, -1.130701, -1.234488, -1.242114, -1.234069, -1.198194, -1.185842, -1.22732, -1.277784, -1.33564, -1.320001, -1.312365, -1.264661, -1.008667, -0.829376, -0.617771, -0.435013, -0.428387, -0.40141, -0.421956, -0.498049, -0.617138, -0.756663, -0.854054, -0.901108, -0.948292, -0.916503, -0.405409, -0.031482, 0.209812, 0.325492, -0.073204, -0.303398, -0.441345, -0.614166, -0.74509, -0.902429, -0.856976, -0.468865, 0.067835, 0.720883, 1.024049, 1.057762, 1.031628, 0.894289, 0.939174, 0.977866, 0.957258, 0.930732, 0.898294, 0.912675, 0.947982, 0.761178, 0.576723, 0.73431, 0.767972, 0.983183, 1.00267, 0.583061, 0.149648, -0.27631, -0.477108, -0.620239, -0.258002, -0.058252, -0.135551, -0.193076, -0.681176, -1.032459, -1.002021, -0.987236, -0.893346, -0.76971, -0.645249, -0.053136, 0.569936, 1.207629, 1.461549, 1.31582, 1.222116, 1.033108, 0.970375, 0.831492, 0.409381, -0.006954, -0.274567, -0.458901, -0.571572, -0.622055, -0.580047, -0.642599, -0.590317, -0.243572, 0.131805, 0.432145, 0.84716, 0.98388, 0.971355, 0.944034, 0.574771, 0.254551, -0.104045, -0.36309, -0.466858], "market_activity_top_line": [137.318988, 133.564259, 132.200056, 131.331726, 129.91569, 127.924163, 125.460363, 123.497432, 121.842805, 120.98674, 119.614296, 118.110686, 116.424703, 114.595214, 113.037413, 111.825697, 110.477713, 110.633766, 110.451484, 111.645213, 112.461977, 111.739455, 110.608553, 109.706116, 110.391512, 112.273494, 113.561467, 119.341639, 135.299927, 150.598526, 155.813242, 171.049014, 202.745708, 229.636054, 255.615394, 282.914136, 297.553036, 297.584444, 287.940355, 279.395754, 273.661283, 265.547912, 255.83243, 248.62721, 246.699534, 252.599637, 264.976735, 273.081538, 276.348597, 277.039714, 270.86336, 260.153212, 254.646833, 249.837297, 246.499673, 245.036699, 242.26871, 239.794054, 237.813089, 236.163268, 233.806157, 230.693008, 228.093628, 225.116801, 222.202548, 220.038511, 217.37392, 214.895942, 212.408454, 210.14542, 207.556957, 205.03476, 202.667264, 200.378828, 197.422812, 194.492857, 192.427869, 189.875404, 187.837891, 187.467275, 186.353281, 184.799014, 182.76659, 180.742357, 178.555327, 176.034507, 172.511298, 169.33826, 166.27785, 164.396962, 163.276824, 163.36795, 168.733138, 172.224605, 171.30413, 172.002425, 171.081944, 171.875458, 172.224604, 175.017785, 175.39867, 175.474222, 176.107068, 178.071052, 175.643833, 175.171016, 181.440119, 183.425384, 186.484642, 185.215373, 182.058475, 180.377956, 178.673764, 177.749059, 177.207067, 179.45485, 179.292123, 177.583809, 175.829516, 175.18632, 174.3513, 174.011591, 173.557343, 173.234728, 172.630909, 172.341463, 176.200319, 192.114975, 205.491097, 206.142003, 208.127266, 215.645234, 214.929238, 209.656901, 207.574001, 203.863836, 198.112192, 193.922723, 194.332708, 194.083969, 193.591139, 194.197877, 193.509777, 193.388894, 198.363679, 212.000165, 215.254695, 224.367382, 227.52428, 229.769908, 225.408834, 217.071315, 215.269767, 211.395641, 207.200476, 206.715314], "market_activity_min_gap": [16.025775, 14.687253, 13.373871, 8.684261, 4.418556, 0.626137, -3.724676, -5.743226, -7.214615, -9.515366, -12.985337, -16.154709, -19.27911, -21.646808, -21.922, -20.128644, -18.857736, -15.642042, -12.967991, -11.982286, -10.725069, -9.656629, -8.376039, -7.271121, -5.937728, -4.233085, -2.712646, -1.085597, 1.341544, 3.610717, 4.903571, 7.071431, 10.600707, 13.737164, 16.613563, 19.318706, 21.243598, 22.523837, 23.094128, 23.321989, 22.794221, 21.844766, 20.655042, 19.467739, 18.608406, 18.137139, 17.391292, 16.916397, 16.164044, 15.196342, 13.951651, 12.077538, 3.851314, -2.883202, -7.305074, -10.256246, -13.950355, -15.778328, -15.721599, -14.669719, -15.29856, -16.256847, -15.779835, -16.271291, -16.395478, -14.506537, -14.072458, -13.901834, -14.091661, -13.868284, -14.836922, -15.492064, -15.730661, -15.53559, -16.500568, -16.815609, -15.338426, -15.360298, -14.239944, -9.872987, -8.478291, -8.42948, -9.844129, -11.761738, -13.960211, -16.05193, -20.253935, -22.422748, -23.568812, -20.897414, -16.391199, -13.057398, -9.005549, -6.894318, -6.199787, -5.016664, -4.120621, -3.055444, -2.196866, -1.113045, -0.660375, -0.224449, 0.285905, 0.885538, 1.037506, 1.186482, 1.943054, 2.262669, 2.730594, 3.426814, 3.780526, 3.925631, 3.817538, 2.626507, 1.590212, 3.452411, 2.723269, 1.117462, -2.803938, -4.754563, -6.703901, -5.753715, -4.714778, -3.762416, -4.27812, -4.17334, -1.921652, -0.116662, 0.708918, 1.044607, 1.452795, 2.213425, 2.656934, 2.885856, 2.884719, 2.672924, 2.006898, -0.132707, 0.795898, 0.680032, 0.678832, 1.912994, 1.08174, 1.104933, 2.545396, 3.435998, 3.60149, 3.863621, 3.784502, 3.808934, 3.475485, 2.819431, 2.342124, -0.142487, -2.910509, -3.566526], "market_activity": [null, null, null, null, 2.49925, 2.772075, -1.120588, -6.845444, -11.987697, -14.155198, -14.992974, -16.179587, -18.315719, -22.247109, -25.77633, -28.007165, -28.700982, -25.783791, -22.013721, -15.66726, -7.442205, -4.712253, -5.050176, -8.774513, -9.821632, -4.040191, 4.83928, 25.648665, 53.724432, 76.633741, 88.316871, 94.158435, 97.079218, 98.539609, 99.269804, 99.634902, 99.817451, 99.908726, 99.954363, 72.518631, 48.785766, 36.919333, 30.986116, 28.019508, 25.750854, 26.582652, 45.357501, 67.123226, 81.373338, 81.570219, 62.695209, 34.463805, 14.201852, 1.254626, -7.452812, -12.301331, -14.539315, -15.484858, -16.045404, -17.445602, -19.101876, -21.500213, -23.429081, -25.560791, -27.19097, -27.30376, -27.21983, -26.693265, -26.201258, -26.074854, -26.291777, -26.816888, -27.073994, -27.324097, -27.913799, -28.720549, -28.947575, -29.435637, -28.468094, -24.687797, -21.340023, -18.703312, -17.644206, -18.999278, -20.976614, -23.281457, -26.767103, -30.329552, -32.237601, -33.191625, -31.641738, -26.923294, -12.110722, 3.671514, 11.925832, 17.551616, 12.596533, 7.568817, 6.928983, 10.403317, 13.941333, 14.997692, 16.203296, 16.679948, 12.671774, 9.766612, 17.125856, 21.335428, 30.725989, 34.227244, 23.990222, 14.100336, 3.250318, -2.480391, -3.12662, 1.066465, 4.097832, 3.539416, 0.800708, -4.231246, -7.900648, -8.332924, -7.077012, -6.218406, -5.796653, -5.613901, 0.714099, 28.425475, 50.493912, 61.531006, 67.370478, 71.683664, 57.841832, 42.830816, 30.171758, 11.910779, -0.88786, -8.91078, -12.792315, -11.946033, -6.884466, 0.353742, 2.379196, 3.205298, 10.569449, 32.250924, 47.886187, 60.967869, 67.678859, 62.459055, 50.213152, 24.989426, 7.013013, -5.548543, -13.714622, -15.283086], "market_activity_raw": [null, null, null, null, 2.49925, 3.0449, -5.01325, -12.5703, -17.12995, -16.3227, -15.83075, -17.3662, -20.45185, -26.1785, -29.30555, -30.238, -29.3948, -22.8666, -18.24365, -9.3208, 0.78285, -1.9823, -5.3881, -12.49885, -10.86875, 1.74125, 13.71875, 46.45805, 81.8002, 99.54305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.0829, 25.0529, 25.0529, 25.0529, 25.0529, 23.4822, 27.41445, 64.13235, 88.88895, 95.62345, 81.7671, 43.8202, 6.2324, -6.0601, -11.6926, -16.16025, -17.14985, -16.7773, -16.4304, -16.60595, -18.8458, -20.75815, -23.89855, -25.35795, -27.6925, -28.82115, -27.41655, -27.1359, -26.1667, -25.70925, -25.94845, -26.5087, -27.342, -27.3311, -27.5742, -28.5035, -29.5273, -29.1746, -29.9237, -27.50055, -20.9075, -17.99225, -16.0666, -16.5851, -20.35435, -22.95395, -25.5863, -30.25275, -33.892, -34.14565, -34.14565, -30.09185, -22.20485, 2.70185, 19.45375, 20.18015, 23.1774, 7.64145, 2.5411, 6.28915, 13.87765, 17.47935, 16.05405, 17.4089, 17.1566, 8.6636, 6.86145, 24.4851, 25.545, 40.11655, 37.7285, 13.7532, 4.21045, -7.5997, -8.2111, -3.77285, 5.25955, 7.1292, 2.981, -1.938, -9.2632, -11.57005, -8.7652, -5.8211, -5.3598, -5.3749, -5.43115, 7.0421, 56.13685, 72.56235, 72.5681, 73.20995, 75.99685, 44.0, 27.8198, 17.5127, -6.3502, -13.6865, -16.9337, -16.67385, -11.09975, -1.8229, 7.59195, 4.40465, 4.0314, 17.9336, 53.9324, 63.52145, 74.04955, 74.38985, 57.23925, 37.96725, -0.2343, -10.9634, -18.1101, -21.8807, -16.85155], "market_activity_distance": [31.921878, 25.817872, 22.10918, 19.25831, 16.146791, 13.384201, 10.267337, 7.468341, 5.043553, 3.470805, 1.757971, -0.08152, -1.945804, -3.587271, -5.129514, -6.325222, -7.28095, -7.477822, -7.390748, -5.886754, -4.283903, -4.023058, -4.03428, -3.818191, -2.433729, -0.100626, 2.144613, 7.953741, 21.560215, 33.589701, 36.710674, 46.900125, 67.566732, 82.130757, 93.756547, 103.797159, 104.287626, 96.266521, 83.573328, 72.110839, 63.669155, 54.788992, 45.533497, 37.812037, 32.834601, 31.65779, 33.899508, 34.462483, 32.614755, 29.500735, 23.754399, 16.916405, 12.805212, 8.98641, 5.957414, 3.948873, 1.655586, -0.363621, -1.812069, -3.069868, -4.710124, -6.028876, -6.413983, -6.717485, -6.743214, -6.207561, -5.799568, -5.569907, -5.614973, -5.540329, -5.866316, -6.396506, -6.956813, -7.345858, -7.522019, -7.205875, -6.679684, -6.236533, -5.630414, -4.491821, -3.736203, -3.726147, -4.007185, -4.183833, -4.345322, -4.633613, -5.46948, -6.064539, -6.427701, -6.28936, -6.052475, -5.603527, -2.126486, 0.425688, 0.502793, 1.545958, 1.449274, 2.266287, 2.823572, 4.709458, 5.087002, 5.271642, 5.760024, 6.955477, 5.499137, 5.115197, 8.482808, 9.258896, 10.653472, 10.208521, 8.410938, 7.308309, 6.075412, 5.239131, 4.58536, 4.937772, 3.905801, 2.270325, 0.769925, 0.095914, -0.457163, -0.550395, -0.482538, -0.647609, -0.999035, -1.109428, 0.692282, 8.844626, 15.297036, 15.300935, 15.73613, 18.69234, 17.519351, 14.290784, 12.586055, 10.339969, 7.634564, 5.432991, 5.609177, 5.334276, 4.881551, 4.766921, 4.121481, 3.693271, 5.550265, 11.991749, 12.94399, 16.305357, 16.536091, 16.338471, 13.096016, 8.558239, 7.005014, 4.635426, 2.079005, 1.36369], "market_activity_roc": [null, null, null, null, -5.391314, -4.222758, -5.098101, -5.965271, -6.213942, -5.423075, -4.659692, -4.361828, -4.446797, -5.282832, -5.498409, -5.32127, -5.108014, -3.456905, -2.287675, -0.161398, 1.796076, 0.999414, 0.142206, -1.736838, -1.841036, 0.477932, 2.669698, 8.783032, 22.563705, 34.135423, 37.206084, 43.327187, 49.849089, 52.482272, 64.05242, 65.399454, 46.761694, 29.5896, 12.645937, -1.243622, -8.02941, -10.765526, -11.150894, -11.012531, -9.852234, -4.87606, 3.574334, 9.835741, 12.018289, 9.67542, 2.221563, -4.734237, -7.853039, -9.818959, -8.994826, -5.810619, -4.860898, -4.019913, -3.523974, -3.621266, -3.493044, -3.795359, -4.087017, -4.67747, -4.962918, -4.618474, -4.699696, -4.540247, -4.407733, -4.496073, -4.516164, -4.588817, -4.586065, -4.64754, -4.882585, -5.14152, -5.052318, -5.241783, -4.855022, -3.612257, -3.156813, -2.673537, -2.699829, -3.587249, -4.184501, -4.742724, -5.611142, -6.309587, -6.876007, -6.610945, -5.352968, -3.525671, 1.476618, 4.761428, 4.916378, 5.285293, 1.392024, -0.202728, 0.537333, 1.753092, 2.523192, 2.093821, 2.254303, 1.744547, 0.139775, -0.172792, 3.0283, 3.006851, 6.172041, 5.734029, 0.340804, -1.661399, -4.188483, -4.031152, -2.664753, -0.511762, 0.346083, -0.092968, -0.777368, -2.378609, -2.755739, -2.011567, -1.292259, -1.114009, -0.986738, -0.95978, 1.522826, 10.89865, 19.034939, 19.612541, 18.119687, 12.248009, 4.592968, 1.705086, -0.26583, -5.463324, -7.824457, -7.504727, -6.379071, -4.797254, -2.282067, 0.141888, -0.423465, -0.358131, 2.465268, 9.167087, 11.237116, 16.018752, 14.700575, 8.381948, 4.717267, -3.251839, -5.386024, -7.996812, -8.077926, -4.770783], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.0633, 4.9949, 23.7596, 16.709, 10.6764, 10.5442, 7.639, 7.3311, 4.135, 7.3103, 10.3743, 7.171, 14.9682, 24.4991, 23.2519, 9.5437, 16.3398, 21.5539, 19.5553, 18.2566, 17.4518, 12.8455, 3.8701, -3.6572, -2.8489, -9.4891, -12.3145, -11.9899, -8.4326, -2.8536, 2.0336, 0.3757, -0.1944, -0.9918, -0.6082, -5.4238, -14.5893, -14.8714, -11.7185, -9.6707, -9.248, -11.7242, -8.055, -4.121, -1.7082, -3.9331, -5.8527, -2.5503, -4.1603, -3.9782, -0.5098, -3.6312, -3.407, -3.9061, -2.9866, -4.9024, -4.5347, -3.4534, -2.993, -6.5633, -6.4248, -0.1428, -3.8071, -0.9422, 9.4188, 3.0236, -0.3869, -2.9613, -2.9738, -3.8339, -5.3421, -8.9285, -5.9613, -5.2792, 3.5627, 7.3084, 12.8166, 14.349, 6.9845, 4.1292, 6.4387, 4.8782, 5.8224, 3.6854, 6.1407, 3.4499, 2.7906, 3.4932, 4.9601, -1.2046, 0.1174, 9.1931, 3.14, 4.4806, -1.0741, -2.5429, -2.6198, -3.7525, -2.2902, -2.9208, 7.8339, -1.3919, -4.9503, -6.9076, -3.2479, -3.6989, 0.209, -0.6076, 0.1495, -1.8031, 0.8726, 9.8389, 16.1884, 14.68, 1.1873, 3.8023, 8.7467, 1.6091, -3.2334, -2.8023, -6.45, -8.242, -4.9937, -0.9652, -2.7779, -2.8582, 1.5183, -2.6535, -0.133, 5.8734, 9.9869, 1.8607, 6.0326, 2.8622, 3.4253, -1.9021, -8.4085, -3.5434, -5.3329, -4.9859, -2.9431], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033711, 0.010594, -0.00377, 0.019576, -0.03258, 0.053394, 0.224528, 0.261071, 0.506348, 0.703809, 0.790238, 0.82694, 0.889696, 0.933817, 0.93479, 0.935374, 0.935724, 0.935934, 0.911627, 0.859847, 0.803588, 0.706964, 0.491349, 0.249761, 0.091052, 0.059745, 0.127829, 0.165313, 0.178192, 0.167358, 0.154228, 0.052186, -0.203623, -0.373056, -0.45507, -0.496064, -0.54888, -0.637394, -0.659872, -0.630635, -0.586711, -0.593463, -0.629931, -0.61769, -0.637381, -0.646167, -0.591032, -0.595411, -0.59361, -0.602037, -0.599333, -0.652728, -0.684681, -0.684123, -0.668469, -0.686218, -0.699366, -0.654471, -0.668428, -0.645293, -0.394795, -0.320744, -0.329869, -0.371882, -0.392661, -0.399313, -0.407116, -0.416379, -0.417592, -0.411617, -0.375877, -0.254618, -0.029394, 0.250805, 0.350069, 0.372782, 0.435688, 0.461335, 0.501237, 0.498668, 0.550878, 0.537124, 0.504586, 0.421296, 0.381211, 0.259167, 0.182446, 0.288171, 0.279276, 0.313864, 0.223559, 0.105736, 0.010319, -0.090161, -0.137867, -0.200565, 0.021316, -0.01812, -0.159079, -0.294381, -0.335144, -0.373147, -0.313402, -0.262079, -0.205353, -0.204553, -0.171284, 0.056127, 0.316023, 0.492228, 0.497123, 0.548478, 0.654414, 0.642803, 0.548385, 0.470557, 0.333697, 0.15646, 0.026441, -0.023124, -0.095614, -0.153554, -0.12177, -0.181601, -0.180534, -0.021977, 0.218369, 0.270818, 0.420295, 0.475489, 0.519457, 0.440106, 0.222199, 0.146309, 0.036351, -0.078115, -0.152118], "smi": [null, null, null, 0.05, 0.05, 0.0467, 0.0418, 0.0365, 0.0318, 0.0282, 0.0242, 0.0198, 0.015, 0.01, 0.007, 0.0175, 0.028, 0.0615, 0.099, 0.129, 0.153, 0.168, 0.1795, 0.188, 0.1965, 0.2055, 0.225, 0.2385, 0.2665, 0.319, 0.3885, 0.472, 0.5605, 0.652, 0.7415, 0.819, 0.8875, 0.938, 0.969, 0.982, 0.9815, 0.9605, 0.9165, 0.8675, 0.8195, 0.7775, 0.7405, 0.721, 0.714, 0.707, 0.698, 0.685, 0.68, 0.6725, 0.6525, 0.6205, 0.5795, 0.521, 0.4455, 0.3685, 0.2925, 0.232, 0.183, 0.14, 0.108, 0.086, 0.067, 0.049, 0.036, 0.0245, 0.0165, 0.0125, 0.0105, 0.01, 0.01, 0.006, 0.005, 0.0045, 0.0065, 0.0145, 0.024, 0.0305, 0.034, 0.035, 0.035, 0.035, 0.033, 0.0315, 0.0285, 0.0225, 0.0185, 0.032, 0.069, 0.1105, 0.15, 0.1865, 0.2205, 0.257, 0.2955, 0.333, 0.3675, 0.3775, 0.3695, 0.372, 0.3735, 0.375, 0.4025, 0.445, 0.4995, 0.538, 0.5655, 0.5885, 0.5945, 0.581, 0.5665, 0.5775, 0.559, 0.515, 0.4415, 0.37, 0.3045, 0.2535, 0.2185, 0.1915, 0.168, 0.1245, 0.111, 0.1315, 0.1855, 0.26, 0.3395, 0.426, 0.5145, 0.5925, 0.664, 0.7165, 0.7265, 0.6995, 0.654, 0.6095, 0.572, 0.528, 0.471, 0.4215, 0.3915, 0.388, 0.4105, 0.461, 0.5145, 0.5605, 0.5865, 0.595, 0.6005, 0.5965, 0.5755, 0.544], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.764445, 34.951515, 35.044374, 27.117197, 21.800092, 13.381676, 11.847519, 16.323845, 13.199861, 5.271925, -0.605931, -0.847094, -5.798661, -8.935755, -8.012268, -3.638167, -6.844146, 14.189718, 6.157726, 0.233796, -0.673944, -1.168715, -0.856175, -5.366575, -3.585466, 0.159258, -2.757182, 6.002844, 30.669976, 36.117365, 15.831205, 42.647975, 81.496969, 84.497036, 91.869409, 100.639793, 103.593204, 80.600541, 61.928723, 58.161365, 38.215496, 25.918675, 24.547006, 25.487935, 34.282854, 44.332621, 41.80868, 36.679901, 32.441279, 38.192118, 33.458687, 14.102257, 8.393767, 6.013352, 7.365195, 4.393121, -0.868219, 0.670367, 3.11643, 2.688157, -0.108725, -7.891004, -7.057958, -10.456376, -9.444618, -9.194604, -11.736218, -13.239618, -12.777593, -16.054705, -19.033547, -17.924181, -20.456834, -19.451703, -25.209919, -26.860431, -24.153421, -28.770078, -26.057613, -18.597943, -22.261942, -24.602004, -26.571814, -27.643868, -26.821113, -28.305465, -30.098677, -26.580314, -27.237727, -21.028425, -15.495963, -9.363818, -2.749112, -8.734179, -12.542122, -9.428707, -9.605848, -8.614464, -9.296911, -5.280544, -9.204011, -8.378422, -6.452895, -5.907281, -12.305814, -8.428917, 2.110952, -3.83572, -4.748079, -10.248277, -11.640101, -15.383951, -18.066609, -16.653763, -17.756527, -8.204877, -14.711078, -18.374821, -18.854706, -18.721293, -20.377584, -16.706114, -15.75603, -17.108672, -20.972498, -20.652949, -13.06378, -1.895549, -0.754136, -11.896747, -12.023966, -6.424361, -8.324315, -13.943587, -13.977211, -18.504485, -21.137875, -24.251361, -22.285339, -28.526372, -28.681952, -28.197825, -31.314773, -29.917206, -25.551744, -17.841176, -22.989496, -18.961019, -17.649771, -19.32863, -21.864226, -26.461971, -21.693038, -23.678472, -25.388131, -25.318164], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [118.27356, 119.215973, 121.572021, 116.859932, 112.619049, 107.90696, 103.666069, 108.849373, 107.90696, 102.723648, 95.65551, 94.241875, 92.074318, 90.377968, 94.713089, 100.367599, 98.482765, 121.572021, 115.917519, 109.791786, 111.676628, 109.32058, 110.263, 106.964539, 111.676628, 117.331139, 114.975098, 129.582596, 163.980865, 173.40506, 155.4991, 193.195862, 258.222778, 269.531769, 287.908936, 314.767914, 308.642151, 287.908936, 264.819672, 267.17572, 241.730423, 224.766876, 219.112366, 229.007767, 253.981857, 284.610443, 279.427155, 277.542328, 274.715088, 276.128723, 259.955688, 218.53418, 207.107559, 211.868652, 213.773071, 209.964218, 192.824265, 199.965912, 209.964218, 216.62973, 207.107559, 197.109253, 205.20311, 197.585373, 196.157043, 204.727005, 193.300385, 192.34816, 189.015396, 189.967621, 182.349869, 181.397644, 182.349869, 182.349869, 170.447128, 168.066589, 177.588776, 166.63826, 170.923233, 193.300385, 179.017105, 169.494904, 160.448837, 159.020508, 154.735535, 147.593887, 129.977844, 133.310608, 132.834503, 148.546097, 158.068283, 175.208221, 185.206528, 170.447128, 164.733826, 172.827682, 170.923233, 175.208221, 171.875458, 179.493225, 175.208221, 174.768326, 177.20923, 181.602844, 170.37471, 172.815613, 195.760056, 185.508286, 190.390076, 179.161942, 175.2565, 174.280151, 170.862885, 172.815613, 170.862885, 194.783691, 176.232864, 165.981094, 158.170212, 164.516556, 162.075653, 169.886536, 167.933807, 169.398346, 165.00473, 169.886536, 192.342789, 220.657211, 223.586288, 196.24823, 206.5, 230.420807, 213.334518, 198.200958, 198.200958, 184.531921, 174.768326, 181.602844, 192.830978, 186.484634, 185.020096, 197.712769, 185.508286, 192.342789, 213.822708, 235.790787, 214.799057, 235.790787, 227.979919, 232.373535, 216.263596, 189.413712, 204.5, 195.0, 193.5, 198.5], "trend_signal": [0.35, 0.55, 0.75, 0.55, 0.35, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.45, 0.65, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.25, 0.6, 0.6, 0.8, 0.6, 0.8, 0.8, 0.8, 0.55, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 1.0, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 1.0, 0.75, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 0.8, 0.55, 0.757899, 0.766161, 0.738768, 0.734696], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.34500000000000003, 0.29000000000000004, 0.21500000000000002, 0.15999999999999998, 0.125, 0.11000000000000001, 0.095, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.15, 0.195, 0.255, 0.3350000000000001, 0.41500000000000004, 0.515, 0.5700000000000001, 0.67, 0.77, 0.85, 0.8850000000000001, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8550000000000001, 0.8099999999999999, 0.785, 0.76, 0.7350000000000001, 0.71, 0.685, 0.66, 0.615, 0.5700000000000001, 0.515, 0.48, 0.425, 0.39, 0.3350000000000001, 0.28, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.02, 0.0, 0.0, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.11000000000000001, 0.16999999999999998, 0.22999999999999998, 0.29, 0.32999999999999996, 0.365, 0.445, 0.525, 0.58, 0.6799999999999999, 0.755, 0.775, 0.77, 0.745, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.7100000000000001, 0.685, 0.64, 0.5599999999999999, 0.505, 0.45, 0.395, 0.36, 0.305, 0.25, 0.17, 0.14, 0.15, 0.25, 0.305, 0.385, 0.465, 0.525, 0.605, 0.6849999999999999, 0.72, 0.7300000000000001, 0.72, 0.72, 0.74, 0.7150000000000001, 0.71, 0.7050000000000001, 0.68, 0.675, 0.6950000000000001, 0.6950000000000001, 0.72, 0.7, 0.7050000000000001, 0.73, 0.7100000000000001, 0.766141, 0.757576, 0.750378, 0.746258], "avg_distance": [-34.865243140700045, -34.346244290779204, -33.04873862992956, -35.64374609663963, -37.97925441374566, -40.57426188045574, -42.90977460326372, -40.055263030534896, -40.57426188045574, -43.42877785888652, -47.32129153715897, -48.09979834808779, -49.293499612966194, -50.22770117752783, -47.840294792781776, -44.726284070448905, -45.76428617599254, -33.04873862992956, -36.16274494656048, -39.536264180614054, -38.49825766936846, -39.7957633302181, -39.27676062530804, -41.093265136078536, -38.49825766936846, -35.384246396322844, -36.68174820218327, -28.637212884630387, -9.69364774889088, -4.5036234533540735, -14.364663832390184, 6.395423436927644, 42.206574830105644, 48.434580304101786, 58.555120383454685, 73.34670187909317, 69.97316612365725, 58.555120383454685, 45.83956843168977, 47.13707409253941, 33.124024740615994, 23.781983211500712, 20.66797248916785, 26.1174959343087, 39.87104558591531, 56.73859824987637, 53.88409548855149, 52.84609723799705, 51.28910013752177, 52.067606948450575, 43.16091045261544, 20.349558090130124, 14.0567722759687, 16.678766870022642, 17.72755468467226, 15.62997079468184, 6.190780233115686, 10.123776254542193, 15.62997079468184, 19.300753203385415, 14.0567722759687, 8.55057773582904, 13.007967939936735, 8.812783087860808, 8.02618355314785, 12.745770848596132, 6.452985585147456, 5.9285831417751, 4.093187531721359, 4.617589975093713, 0.42239686232661927, -0.10200558104573552, 0.42239686232661927, 0.42239686232661927, -6.132594303866587, -7.443587470547973, -2.199597731727336, -8.230186454548171, -5.870397212525984, 6.452985585147456, -1.412998747727138, -6.6569961965261975, -11.638780583315068, -12.425379567315266, -14.785168809337451, -18.7181653814767, -28.41954477369228, -26.584149163638536, -26.846346254979125, -18.193771198795513, -12.949782010687622, -3.510599709812632, 1.9955953810397584, -6.132594303866587, -9.278982529888971, -4.821592876494019, -5.870397212525984, -3.510599709812632, -5.34599476915363, -1.1507933956953695, -3.510599709812632, -3.7528554926657245, -2.408618551147333, 0.011000674177559904, -6.172475819416104, -4.8282394286104395, 7.807557752746623, 2.161777357470916, 4.850241327678303, -1.333235165915345, -3.4840118492087164, -4.0216996868354915, -5.903631625246337, -4.8282394286104395, -5.903631625246337, 7.269861103715939, -2.94631575089076, -8.592096146166467, -12.893648411327707, -9.398635887941431, -10.742872278747095, -6.441319462873111, -7.516712210221751, -6.710171917734044, -9.129792244484424, -6.441319462873111, 5.925625263623034, 21.51873831933567, 23.131818353598348, 8.076401396203646, 13.722181791479354, 26.895675071154372, 17.486037958322637, 9.151793592839544, 9.151793592839544, 1.6240807084402318, -3.7528554926657245, 0.011000674177559904, 6.194477167771208, 2.699464644384947, 1.892924902609983, 8.882941688691353, 2.161777357470916, 5.925625263623034, 17.75489041318357, 29.852991496222693, 18.292578250810347, 29.852991496222693, 25.55144694103989, 27.971067267790268, 19.09911854329805, 4.312545229360362, 12.6207563019735, 7.388985226820697, 6.562916109691306, 9.31647983345594], "avg_trend_signal": 0.4394072051282051, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8825, "display_momentum_threshold": 0.8825, "display_price_threshold": 291.67181831025, "reversal_price_threshold": 297.45567873000005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 330.50630970000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [35, 36], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [35], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(239,68,68,0.522)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.321)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.766141", "trend_signal": "0.757899", "avg_distance": "81.124617", "display_price_threshold": "292.222662", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757576", "trend_signal": "0.766161", "avg_distance": "72.710515", "display_price_threshold": "292.222662", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.750378", "trend_signal": "0.738768", "avg_distance": "71.381972", "display_price_threshold": "292.222662", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.746258", "trend_signal": "0.734696", "avg_distance": "75.810447", "display_price_threshold": "292.222662", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/607cfb04-6999-497e-a007-5cfa519568b0/", "share_image": "https://sharemaestro.com/terminal/607cfb04-6999-497e-a007-5cfa519568b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}