{"ticker": {"uuid": "607d0edb-c43a-40ec-97b3-fa96296593fc", "symbol": "HSDS", "name": "HSBC Developed World Screened Equity UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSDS rose 13.59%, moving from 20.78 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.49, "high": 23.65, "low": 23.43, "close": 23.6, "volume": 33988}, "trend_line": 21.237373, "activity_lines": {"activity_5": 23.135166, "activity_10": 22.53027, "activity_20": 21.866074, "activity_30": 21.587681}, "trend_signal": 1, "fair_value": 17.823805, "relative_strength": 7.805012, "rate_of_change": 0.4657998416947598, "market_dynamics": 1.268406, "expectation": {"probability": 59.2227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.555902, "high": 14.555902, "low": 14.364226, "close": 14.364226, "volume": 1055}, "trend_line": 14.043069, "activity_lines": {"activity_5": 14.38118, "activity_10": 14.306107, "activity_20": 14.199924, "activity_30": 14.136885}, "trend_signal": 1, "fair_value": 13.992731, "relative_strength": null, "rate_of_change": 0.07983970200398363, "market_dynamics": 0.692102, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.464808, "high": 14.560646, "low": 14.464808, "close": 14.560646, "volume": 0}, "trend_line": 14.063233, "activity_lines": {"activity_5": 14.451967, "activity_10": 14.36171, "activity_20": 14.236873, "activity_30": 14.170277}, "trend_signal": 1, "fair_value": 14.004814, "relative_strength": null, "rate_of_change": 0.1435868470061721, "market_dynamics": 0.96643, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.508457, "high": 14.508457, "low": 14.324374, "close": 14.329119, "volume": 5275}, "trend_line": 14.074394, "activity_lines": {"activity_5": 14.419262, "activity_10": 14.366212, "activity_20": 14.249153, "activity_30": 14.187431}, "trend_signal": 1, "fair_value": 14.01157, "relative_strength": null, "rate_of_change": 0.07936297436015981, "market_dynamics": 1.193369, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.294009, "high": 14.591958, "low": 14.294009, "close": 14.605243, "volume": 12451}, "trend_line": 14.097799, "activity_lines": {"activity_5": 14.480687, "activity_10": 14.419296, "activity_20": 14.289018, "activity_30": 14.22168}, "trend_signal": 1, "fair_value": 14.023686, "relative_strength": null, "rate_of_change": 0.16629490406478845, "market_dynamics": 1.37379, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.652687, "high": 14.652687, "low": 14.301601, "close": 14.287368, "volume": 1441}, "trend_line": 14.118446, "activity_lines": {"activity_5": 14.422046, "activity_10": 14.407806, "activity_20": 14.297378, "activity_30": 14.23391}, "trend_signal": 1, "fair_value": 14.02896, "relative_strength": null, "rate_of_change": 0.14645548571092767, "market_dynamics": 1.231016, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.288315, "high": 14.379409, "low": 14.199121, "close": 14.366125, "volume": 6389}, "trend_line": 14.14852, "activity_lines": {"activity_5": 14.400981, "activity_10": 14.408635, "activity_20": 14.313579, "activity_30": 14.249889}, "trend_signal": 1, "fair_value": 14.035571, "relative_strength": null, "rate_of_change": 0.21301211195622413, "market_dynamics": 1.033043, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.345249, "high": 14.795019, "low": 14.345249, "close": 14.800715, "volume": 4666}, "trend_line": 14.188379, "activity_lines": {"activity_5": 14.524652, "activity_10": 14.483493, "activity_20": 14.369769, "activity_30": 14.291966}, "trend_signal": 1, "fair_value": 14.050285, "relative_strength": 3.290157, "rate_of_change": 0.2817185119008905, "market_dynamics": 1.042211, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.850056, "high": 14.880226, "low": 14.683053, "close": 14.880226, "volume": 15243}, "trend_line": 14.229697, "activity_lines": {"activity_5": 14.658823, "activity_10": 14.561267, "activity_20": 14.430806, "activity_30": 14.336602}, "trend_signal": 1, "fair_value": 14.065944, "relative_strength": 3.368237, "rate_of_change": 0.2912101516318419, "market_dynamics": 1.019512, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.875452, "high": 14.875452, "low": 14.619571, "close": 14.679722, "volume": 93338}, "trend_line": 14.257623, "activity_lines": {"activity_5": 14.689418, "activity_10": 14.593134, "activity_20": 14.467924, "activity_30": 14.365635}, "trend_signal": 1, "fair_value": 14.077311, "relative_strength": 3.673882, "rate_of_change": 0.19625154351495178, "market_dynamics": 1.327082, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.646306, "high": 14.646306, "low": 14.534595, "close": 14.552737, "volume": 20073}, "trend_line": 14.275297, "activity_lines": {"activity_5": 14.67272, "activity_10": 14.596711, "activity_20": 14.488139, "activity_30": 14.384675}, "trend_signal": 1, "fair_value": 14.085955, "relative_strength": 3.306357, "rate_of_change": 0.12396175715965783, "market_dynamics": 1.379216, "expectation": {"probability": 58.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.596656, "high": 14.596656, "low": 14.193741, "close": 14.193741, "volume": 0}, "trend_line": 14.290307, "activity_lines": {"activity_5": 14.518666, "activity_10": 14.53328, "activity_20": 14.470108, "activity_30": 14.379413}, "trend_signal": 1, "fair_value": 14.08788, "relative_strength": 4.372515, "rate_of_change": 0.10514667400615335, "market_dynamics": 0.855107, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.181328, "high": 14.522184, "low": 14.181328, "close": 14.421931, "volume": 283}, "trend_line": 14.304019, "activity_lines": {"activity_5": 14.452167, "activity_10": 14.514438, "activity_20": 14.473131, "activity_30": 14.387905}, "trend_signal": 1, "fair_value": 14.09374, "relative_strength": 4.901487, "rate_of_change": 0.09595315202115634, "market_dynamics": 0.225842, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.620523, "high": 14.715048, "low": 14.576607, "close": 14.715048, "volume": 1701}, "trend_line": 14.307867, "activity_lines": {"activity_5": 14.508626, "activity_10": 14.551411, "activity_20": 14.502371, "activity_30": 14.414423}, "trend_signal": 1, "fair_value": 14.104452, "relative_strength": 5.200889, "rate_of_change": 0.026901530262226508, "market_dynamics": -0.172074, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.700728, "high": 14.753238, "low": 14.640575, "close": 14.734144, "volume": 4394}, "trend_line": 14.320785, "activity_lines": {"activity_5": 14.582462, "activity_10": 14.58484, "activity_20": 14.531167, "activity_30": 14.441925}, "trend_signal": 1, "fair_value": 14.115125, "relative_strength": 5.111041, "rate_of_change": 0.09028599441133241, "market_dynamics": -0.365065, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.737964, "high": 14.931784, "low": 14.737964, "close": 14.931784, "volume": 1003}, "trend_line": 14.339882, "activity_lines": {"activity_5": 14.71855, "activity_10": 14.65186, "activity_20": 14.576397, "activity_30": 14.481344}, "trend_signal": 1, "fair_value": 14.128736, "relative_strength": 3.272698, "rate_of_change": 0.13335162841980092, "market_dynamics": -0.103927, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.875452, "high": 14.959473, "low": 14.778065, "close": 14.778065, "volume": 4393}, "trend_line": 14.36342, "activity_lines": {"activity_5": 14.778128, "activity_10": 14.679214, "activity_20": 14.603394, "activity_30": 14.509614}, "trend_signal": 1, "fair_value": 14.139381, "relative_strength": 2.630405, "rate_of_change": 0.16414361010781178, "market_dynamics": 0.094487, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.705502, "high": 14.705502, "low": 14.568013, "close": 14.629119, "volume": 10579}, "trend_line": 14.376769, "activity_lines": {"activity_5": 14.749103, "activity_10": 14.671997, "activity_20": 14.612939, "activity_30": 14.526756}, "trend_signal": 1, "fair_value": 14.14728, "relative_strength": 2.644354, "rate_of_change": 0.09293747589362307, "market_dynamics": 0.103261, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.594747, "high": 14.661582, "low": 14.40952, "close": 14.477311, "volume": 12927}, "trend_line": 14.39711, "activity_lines": {"activity_5": 14.655663, "activity_10": 14.640299, "activity_20": 14.60582, "activity_30": 14.533243}, "trend_signal": 1, "fair_value": 14.152518, "relative_strength": 3.11862, "rate_of_change": 0.14148519740423016, "market_dynamics": -0.053624, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.525047, "high": 14.791431, "low": 14.525047, "close": 14.716004, "volume": 1256}, "trend_line": 14.431983, "activity_lines": {"activity_5": 14.657636, "activity_10": 14.659325, "activity_20": 14.620877, "activity_30": 14.553816}, "trend_signal": 1, "fair_value": 14.161323, "relative_strength": 3.344764, "rate_of_change": 0.24222222376574912, "market_dynamics": -0.182605, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.816256, "high": 14.816256, "low": 14.40843, "close": 14.40843, "volume": 461}, "trend_line": 14.455564, "activity_lines": {"activity_5": 14.558293, "activity_10": 14.621769, "activity_20": 14.605106, "activity_30": 14.552297}, "trend_signal": 1, "fair_value": 14.165124, "relative_strength": 3.8743, "rate_of_change": 0.1633940394746867, "market_dynamics": -0.41869, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.324961, "high": 14.465995, "low": 14.221343, "close": 14.221343, "volume": 9180}, "trend_line": 14.461237, "activity_lines": {"activity_5": 14.431479, "activity_10": 14.552821, "activity_20": 14.571749, "activity_30": 14.537186}, "trend_signal": 0, "fair_value": 14.165976, "relative_strength": 4.067979, "rate_of_change": 0.039244404438317435, "market_dynamics": -0.638938, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.229979, "high": 14.715442, "low": 14.229979, "close": 14.682821, "volume": 13333}, "trend_line": 14.48182, "activity_lines": {"activity_5": 14.495606, "activity_10": 14.567276, "activity_20": 14.583023, "activity_30": 14.551482}, "trend_signal": 1, "fair_value": 14.17369, "relative_strength": 5.495711, "rate_of_change": 0.14233222234031737, "market_dynamics": -0.632527, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.66843, "high": 14.848799, "low": 14.66843, "close": 14.848799, "volume": 1669}, "trend_line": 14.502115, "activity_lines": {"activity_5": 14.611478, "activity_10": 14.607165, "activity_20": 14.609523, "activity_30": 14.575158}, "trend_signal": 1, "fair_value": 14.183618, "relative_strength": 7.405376, "rate_of_change": 0.14014122534321696, "market_dynamics": -0.637925, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.876623, "high": 15.007101, "low": 14.876623, "close": 15.007101, "volume": 387}, "trend_line": 14.527939, "activity_lines": {"activity_5": 14.755352, "activity_10": 14.673405, "activity_20": 14.648625, "activity_30": 14.607737}, "trend_signal": 1, "fair_value": 14.195553, "relative_strength": 6.351803, "rate_of_change": 0.17807057798121217, "market_dynamics": -0.329385, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.987914, "high": 15.103044, "low": 14.961051, "close": 14.961051, "volume": 9566}, "trend_line": 14.554064, "activity_lines": {"activity_5": 14.864469, "activity_10": 14.726309, "activity_20": 14.681427, "activity_30": 14.63568}, "trend_signal": 1, "fair_value": 14.206489, "relative_strength": 6.113708, "rate_of_change": 0.1798259202492549, "market_dynamics": 0.167188, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.955293, "high": 15.006142, "low": 14.89581, "close": 15.006142, "volume": 345}, "trend_line": 14.584539, "activity_lines": {"activity_5": 14.951776, "activity_10": 14.78688, "activity_20": 14.715316, "activity_30": 14.664846}, "trend_signal": 1, "fair_value": 14.217751, "relative_strength": 5.685926, "rate_of_change": 0.2093916860610146, "market_dynamics": 0.467615, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.972563, "high": 15.177876, "low": 14.972563, "close": 15.164444, "volume": 16731}, "trend_line": 14.617823, "activity_lines": {"activity_5": 15.039529, "activity_10": 14.872086, "activity_20": 14.761233, "activity_30": 14.70226}, "trend_signal": 1, "fair_value": 14.2309, "relative_strength": 6.25176, "rate_of_change": 0.2282142754049346, "market_dynamics": 0.827225, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.194188, "high": 15.369759, "low": 15.194188, "close": 15.302601, "volume": 2216}, "trend_line": 14.649229, "activity_lines": {"activity_5": 15.141227, "activity_10": 14.972678, "activity_20": 14.818577, "activity_30": 14.746439}, "trend_signal": 1, "fair_value": 14.245581, "relative_strength": 6.710556, "rate_of_change": 0.21484731344742983, "market_dynamics": 0.970932, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.358247, "high": 15.438835, "low": 15.321789, "close": 15.36784, "volume": 3801}, "trend_line": 14.681702, "activity_lines": {"activity_5": 15.234418, "activity_10": 15.070126, "activity_20": 14.880122, "activity_30": 14.792801}, "trend_signal": 1, "fair_value": 14.260746, "relative_strength": 5.291322, "rate_of_change": 0.22167036913682986, "market_dynamics": 0.966566, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.397582, "high": 15.517508, "low": 15.397582, "close": 15.517508, "volume": 0}, "trend_line": 14.717045, "activity_lines": {"activity_5": 15.353449, "activity_10": 15.182935, "activity_20": 14.952644, "activity_30": 14.846724}, "trend_signal": 1, "fair_value": 14.277503, "relative_strength": 5.637321, "rate_of_change": 0.24072822074716552, "market_dynamics": 1.107644, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.521345, "high": 15.521345, "low": 15.34961, "close": 15.34961, "volume": 802}, "trend_line": 14.749891, "activity_lines": {"activity_5": 15.379417, "activity_10": 15.245053, "activity_20": 15.004582, "activity_30": 14.887535}, "trend_signal": 1, "fair_value": 14.29161, "relative_strength": 4.876185, "rate_of_change": 0.2231833904156661, "market_dynamics": 1.000931, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.350572, "high": 15.56548, "low": 15.350572, "close": 15.519427, "volume": 4682}, "trend_line": 14.781851, "activity_lines": {"activity_5": 15.439092, "activity_10": 15.317532, "activity_20": 15.067189, "activity_30": 14.937182}, "trend_signal": 1, "fair_value": 14.307556, "relative_strength": 6.669248, "rate_of_change": 0.21667956732697052, "market_dynamics": 1.074918, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.533818, "high": 15.624748, "low": 15.407255, "close": 15.624748, "volume": 2424}, "trend_line": 14.825038, "activity_lines": {"activity_5": 15.510209, "activity_10": 15.393949, "activity_20": 15.1346, "activity_30": 14.991563}, "trend_signal": 1, "fair_value": 14.324443, "relative_strength": 9.380481, "rate_of_change": 0.2921623279790849, "market_dynamics": 1.10637, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.72002, "high": 15.822029, "low": 15.72002, "close": 15.814332, "volume": 5560}, "trend_line": 14.865341, "activity_lines": {"activity_5": 15.623044, "activity_10": 15.490728, "activity_20": 15.215735, "activity_30": 15.055388}, "trend_signal": 1, "fair_value": 14.343302, "relative_strength": 7.906871, "rate_of_change": 0.2718576505503833, "market_dynamics": 1.205345, "expectation": {"probability": 59.4419, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.780649, "high": 15.927889, "low": 15.780649, "close": 15.916341, "volume": 5175}, "trend_line": 14.91964, "activity_lines": {"activity_5": 15.740116, "activity_10": 15.591378, "activity_20": 15.301441, "activity_30": 15.123194}, "trend_signal": 1, "fair_value": 14.362965, "relative_strength": 8.618683, "rate_of_change": 0.3652724818085138, "market_dynamics": 1.418397, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.976006, "high": 16.069356, "low": 15.972157, "close": 16.0145, "volume": 3541}, "trend_line": 14.974586, "activity_lines": {"activity_5": 15.863319, "activity_10": 15.692505, "activity_20": 15.391808, "activity_30": 15.19383}, "trend_signal": 1, "fair_value": 14.383354, "relative_strength": 9.584884, "rate_of_change": 0.3682796635843831, "market_dynamics": 1.53515, "expectation": {"probability": 61.6535, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.110735, "high": 16.16944, "low": 15.950023, "close": 16.127096, "volume": 950}, "trend_line": 15.018799, "activity_lines": {"activity_5": 15.979728, "activity_10": 15.795771, "activity_20": 15.48701, "activity_30": 15.268186}, "trend_signal": 1, "fair_value": 14.404619, "relative_strength": 8.044647, "rate_of_change": 0.2952535716179343, "market_dynamics": 1.659273, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.082827, "high": 16.273374, "low": 15.951947, "close": 16.245466, "volume": 4961}, "trend_line": 15.064307, "activity_lines": {"activity_5": 16.095082, "activity_10": 15.903055, "activity_20": 15.586352, "activity_30": 15.347326}, "trend_signal": 1, "fair_value": 14.426798, "relative_strength": 8.566609, "rate_of_change": 0.30300691819632103, "market_dynamics": 1.723752, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.225734, "high": 16.359984, "low": 16.151157, "close": 16.351322, "volume": 39951}, "trend_line": 15.120027, "activity_lines": {"activity_5": 16.20434, "activity_10": 16.012443, "activity_20": 15.687356, "activity_30": 15.430359}, "trend_signal": 1, "fair_value": 14.449709, "relative_strength": 9.246884, "rate_of_change": 0.3698809377689985, "market_dynamics": 1.806638, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.352288, "high": 16.352288, "low": 16.223331, "close": 16.267599, "volume": 34833}, "trend_line": 15.177189, "activity_lines": {"activity_5": 16.249892, "activity_10": 16.088728, "activity_20": 15.772599, "activity_30": 15.504396}, "trend_signal": 1, "fair_value": 14.471096, "relative_strength": 8.65269, "rate_of_change": 0.37805488045755425, "market_dynamics": 1.883285, "expectation": {"probability": 64.9066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.136719, "high": 16.448522, "low": 16.112468, "close": 16.313793, "volume": 45897}, "trend_line": 15.247857, "activity_lines": {"activity_5": 16.287424, "activity_10": 16.159773, "activity_20": 15.853389, "activity_30": 15.577725}, "trend_signal": 1, "fair_value": 14.492523, "relative_strength": 7.744129, "rate_of_change": 0.4656198193222705, "market_dynamics": 1.969104, "expectation": {"probability": 63.8545, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.350363, "high": 16.822393, "low": 16.350363, "close": 16.746849, "volume": 7449}, "trend_line": 15.325355, "activity_lines": {"activity_5": 16.449355, "activity_10": 16.292025, "activity_20": 15.965458, "activity_30": 15.674434}, "trend_signal": 1, "fair_value": 14.518435, "relative_strength": 7.49037, "rate_of_change": 0.508255028887012, "market_dynamics": 1.931402, "expectation": {"probability": 64.5675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.69296, "high": 16.810269, "low": 16.640992, "close": 16.745888, "volume": 5525}, "trend_line": 15.393049, "activity_lines": {"activity_5": 16.569649, "activity_10": 16.401786, "activity_20": 16.067606, "activity_30": 15.766082}, "trend_signal": 1, "fair_value": 14.543747, "relative_strength": 6.914022, "rate_of_change": 0.44171244320278047, "market_dynamics": 1.802967, "expectation": {"probability": 65.1446, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.677559, "high": 16.73723, "low": 16.452374, "close": 16.558231, "volume": 7972}, "trend_line": 15.453852, "activity_lines": {"activity_5": 16.594029, "activity_10": 16.457043, "activity_20": 16.142849, "activity_30": 15.841255}, "trend_signal": 1, "fair_value": 14.566381, "relative_strength": 5.983366, "rate_of_change": 0.39500296529946693, "market_dynamics": 1.605652, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.577477, "high": 16.658309, "low": 16.415802, "close": 16.608267, "volume": 38361}, "trend_line": 15.509735, "activity_lines": {"activity_5": 16.621294, "activity_10": 16.507871, "activity_20": 16.21547, "activity_30": 15.915733}, "trend_signal": 1, "fair_value": 14.589069, "relative_strength": 4.907507, "rate_of_change": 0.36161210810094263, "market_dynamics": 1.554942, "expectation": {"probability": 62.7312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.526472, "high": 16.526472, "low": 16.169442, "close": 16.248356, "volume": 12623}, "trend_line": 15.558745, "activity_lines": {"activity_5": 16.505878, "activity_10": 16.480681, "activity_20": 16.245971, "activity_30": 15.963386}, "trend_signal": 1, "fair_value": 14.607303, "relative_strength": 3.668795, "rate_of_change": 0.3159950830881436, "market_dynamics": 1.106375, "expectation": {"probability": 63.2668, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.286844, "high": 16.465844, "low": 16.1295, "close": 16.423923, "volume": 11684}, "trend_line": 15.618571, "activity_lines": {"activity_5": 16.453346, "activity_10": 16.481161, "activity_20": 16.287277, "activity_30": 16.019204}, "trend_signal": 1, "fair_value": 14.627049, "relative_strength": 1.436383, "rate_of_change": 0.3845168745936724, "market_dynamics": 0.663124, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.406519, "high": 16.433593, "low": 16.227644, "close": 16.426825, "volume": 14166}, "trend_line": 15.683555, "activity_lines": {"activity_5": 16.42331, "activity_10": 16.476771, "activity_20": 16.322862, "activity_30": 16.071349}, "trend_signal": 1, "fair_value": 14.646401, "relative_strength": 0.36124, "rate_of_change": 0.41606879400171004, "market_dynamics": 0.250079, "expectation": {"probability": 62.7267, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.676287, "high": 16.80682, "low": 16.676287, "close": 16.803919, "volume": 4755}, "trend_line": 15.753152, "activity_lines": {"activity_5": 16.540243, "activity_10": 16.537646, "activity_20": 16.389007, "activity_30": 16.143631}, "trend_signal": 1, "fair_value": 14.669354, "relative_strength": -0.176188, "rate_of_change": 0.44375780873660275, "market_dynamics": -0.217415, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.803919, "high": 16.926716, "low": 16.763309, "close": 16.832928, "volume": 2584}, "trend_line": 15.833969, "activity_lines": {"activity_5": 16.650466, "activity_10": 16.595567, "activity_20": 16.451076, "activity_30": 16.213294}, "trend_signal": 1, "fair_value": 14.692128, "relative_strength": 0.014059, "rate_of_change": 0.5130211401502359, "market_dynamics": -0.213507, "expectation": {"probability": 64.1115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.959592, "high": 16.959592, "low": 16.692725, "close": 16.732368, "volume": 5123}, "trend_line": 15.91767, "activity_lines": {"activity_5": 16.712192, "activity_10": 16.624925, "activity_20": 16.497304, "activity_30": 16.271255}, "trend_signal": 1, "fair_value": 14.713381, "relative_strength": 0.523659, "rate_of_change": 0.5286166721685484, "market_dynamics": -0.246349, "expectation": {"probability": 65.0992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.793281, "high": 16.793281, "low": 16.55929, "close": 16.512877, "volume": 19688}, "trend_line": 15.978672, "activity_lines": {"activity_5": 16.668487, "activity_10": 16.606765, "activity_20": 16.516044, "activity_30": 16.309656}, "trend_signal": 1, "fair_value": 14.731932, "relative_strength": -0.380026, "rate_of_change": 0.38323448092591583, "market_dynamics": -0.291331, "expectation": {"probability": 63.8063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.617308, "high": 16.899645, "low": 16.60957, "close": 16.872572, "volume": 3048}, "trend_line": 16.046131, "activity_lines": {"activity_5": 16.73875, "activity_10": 16.658258, "activity_20": 16.56431, "activity_30": 16.367327}, "trend_signal": 1, "fair_value": 14.753775, "relative_strength": 2.016463, "rate_of_change": 0.4221815179634421, "market_dynamics": -0.365608, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.909314, "high": 16.909314, "low": 16.769114, "close": 16.908346, "volume": 3917}, "trend_line": 16.109506, "activity_lines": {"activity_5": 16.791221, "activity_10": 16.713953, "activity_20": 16.610041, "activity_30": 16.422953}, "trend_signal": 1, "fair_value": 14.775539, "relative_strength": 3.300189, "rate_of_change": 0.3949550206214858, "market_dynamics": -0.404064, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.992466, "high": 17.1317, "low": 16.973129, "close": 17.117195, "volume": 1703}, "trend_line": 16.181377, "activity_lines": {"activity_5": 16.906346, "activity_10": 16.801254, "activity_20": 16.670452, "activity_30": 16.487966}, "trend_signal": 1, "fair_value": 14.798955, "relative_strength": 3.267658, "rate_of_change": 0.4461403099511653, "market_dynamics": -0.320565, "expectation": {"probability": 63.5669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.116233, "high": 17.179081, "low": 17.114298, "close": 17.179081, "volume": 761}, "trend_line": 16.253808, "activity_lines": {"activity_5": 17.02315, "activity_10": 16.890554, "activity_20": 16.73104, "activity_30": 16.552334}, "trend_signal": 1, "fair_value": 14.822521, "relative_strength": 4.410696, "rate_of_change": 0.4476195072891394, "market_dynamics": -0.187572, "expectation": {"probability": 64.2723, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.119131, "high": 17.265136, "low": 17.109465, "close": 17.18585, "volume": 1966}, "trend_line": 16.321189, "activity_lines": {"activity_5": 17.112428, "activity_10": 16.964163, "activity_20": 16.786726, "activity_30": 16.612465}, "trend_signal": 1, "fair_value": 14.845691, "relative_strength": 3.820234, "rate_of_change": 0.4145551614735515, "market_dynamics": -0.068148, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.220658, "high": 17.265132, "low": 17.172316, "close": 17.217758, "volume": 5919}, "trend_line": 16.385027, "activity_lines": {"activity_5": 17.167478, "activity_10": 17.029719, "activity_20": 16.840409, "activity_30": 16.670308}, "trend_signal": 1, "fair_value": 14.86872, "relative_strength": 3.243964, "rate_of_change": 0.39113571934005853, "market_dynamics": 0.134438, "expectation": {"probability": 65.3824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.214859, "high": 17.226458, "low": 16.97893, "close": 16.97893, "volume": 4639}, "trend_line": 16.43873, "activity_lines": {"activity_5": 17.119906, "activity_10": 17.037472, "activity_20": 16.866717, "activity_30": 16.708625}, "trend_signal": 1, "fair_value": 14.889011, "relative_strength": 2.877843, "rate_of_change": 0.32775655481067395, "market_dynamics": 0.057105, "expectation": {"probability": 65.4118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.045645, "high": 17.112366, "low": 16.721932, "close": 16.915449, "volume": 15920}, "trend_line": 16.485328, "activity_lines": {"activity_5": 17.046468, "activity_10": 17.030501, "activity_20": 16.88399, "activity_30": 16.739381}, "trend_signal": 1, "fair_value": 14.90831, "relative_strength": 0.782068, "rate_of_change": 0.2834647202064848, "market_dynamics": 0.077346, "expectation": {"probability": 64.4264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.044778, "high": 17.11674, "low": 16.522581, "close": 16.522581, "volume": 75049}, "trend_line": 16.524427, "activity_lines": {"activity_5": 16.855524, "activity_10": 16.950599, "activity_20": 16.860763, "activity_30": 16.741784}, "trend_signal": 1, "fair_value": 14.923539, "relative_strength": -0.298195, "rate_of_change": 0.23717453483485568, "market_dynamics": -0.109431, "expectation": {"probability": 63.8327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.194874, "high": 16.540087, "low": 16.187095, "close": 16.540087, "volume": 35027}, "trend_line": 16.558449, "activity_lines": {"activity_5": 16.714182, "activity_10": 16.877694, "activity_20": 16.838208, "activity_30": 16.742794}, "trend_signal": 1, "fair_value": 14.938647, "relative_strength": -0.197911, "rate_of_change": 0.20588913612556867, "market_dynamics": -0.425916, "expectation": {"probability": 66.9801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.626633, "high": 17.038946, "low": 16.620797, "close": 17.019495, "volume": 7263}, "trend_line": 16.604941, "activity_lines": {"activity_5": 16.775693, "activity_10": 16.89146, "activity_20": 16.862296, "activity_30": 16.772539}, "trend_signal": 1, "fair_value": 14.957914, "relative_strength": 0.835027, "rate_of_change": 0.28077508950264995, "market_dynamics": -0.533821, "expectation": {"probability": 63.9842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.052559, "high": 17.105071, "low": 16.998102, "close": 16.948509, "volume": 10469}, "trend_line": 16.642747, "activity_lines": {"activity_5": 16.82676, "activity_10": 16.889647, "activity_20": 16.878321, "activity_30": 16.794705}, "trend_signal": 1, "fair_value": 14.976177, "relative_strength": 0.150372, "rate_of_change": 0.22767921909508612, "market_dynamics": -0.754539, "expectation": {"probability": 64.0309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.978653, "high": 17.115767, "low": 16.942675, "close": 17.071037, "volume": 7}, "trend_line": 16.681237, "activity_lines": {"activity_5": 16.920697, "activity_10": 16.909382, "activity_20": 16.904156, "activity_30": 16.822337}, "trend_signal": 1, "fair_value": 14.995221, "relative_strength": 0.223561, "rate_of_change": 0.2312719168295923, "market_dynamics": -0.749739, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.147859, "high": 17.147859, "low": 16.727763, "close": 16.634411, "volume": 775}, "trend_line": 16.7019, "activity_lines": {"activity_5": 16.85872, "activity_10": 16.85057, "activity_20": 16.886204, "activity_30": 16.819316}, "trend_signal": 1, "fair_value": 15.009988, "relative_strength": -0.070451, "rate_of_change": 0.12386971062157434, "market_dynamics": -0.830686, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.845428, "high": 17.113821, "low": 16.797781, "close": 17.113821, "volume": 813}, "trend_line": 16.734791, "activity_lines": {"activity_5": 16.949092, "activity_10": 16.888827, "activity_20": 16.912072, "activity_30": 16.845891}, "trend_signal": 1, "fair_value": 15.028773, "relative_strength": 1.544287, "rate_of_change": 0.19692969063401705, "market_dynamics": -0.83318, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.052559, "high": 17.207174, "low": 17.052559, "close": 17.101181, "volume": 0}, "trend_line": 16.763315, "activity_lines": {"activity_5": 16.997, "activity_10": 16.926094, "activity_20": 16.933451, "activity_30": 16.869529}, "trend_signal": 1, "fair_value": 15.047112, "relative_strength": 1.85197, "rate_of_change": 0.17044730346496306, "market_dynamics": -0.819694, "expectation": {"probability": 63.1933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.066174, "high": 17.247044, "low": 17.064228, "close": 17.184809, "volume": 5606}, "trend_line": 16.791098, "activity_lines": {"activity_5": 17.067339, "activity_10": 16.980687, "activity_20": 16.959584, "activity_30": 16.896722}, "trend_signal": 1, "fair_value": 15.065864, "relative_strength": 1.097413, "rate_of_change": 0.1657369082428088, "market_dynamics": -0.817496, "expectation": {"probability": 62.0404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.063255, "high": 17.295666, "low": 17.063255, "close": 17.315115, "volume": 9235}, "trend_line": 16.826015, "activity_lines": {"activity_5": 17.16536, "activity_10": 17.055228, "activity_20": 16.996312, "activity_30": 16.93053}, "trend_signal": 1, "fair_value": 15.085423, "relative_strength": 2.205209, "rate_of_change": 0.20794947417971166, "market_dynamics": -0.611817, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.387075, "high": 17.579616, "low": 17.330673, "close": 17.608789, "volume": 3846}, "trend_line": 16.869182, "activity_lines": {"activity_5": 17.345001, "activity_10": 17.175898, "activity_20": 17.058714, "activity_30": 16.981032}, "trend_signal": 1, "fair_value": 15.107176, "relative_strength": 4.084653, "rate_of_change": 0.25654915914431814, "market_dynamics": -0.297807, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.599064, "high": 17.933581, "low": 17.599064, "close": 17.821751, "volume": 7567}, "trend_line": 16.905012, "activity_lines": {"activity_5": 17.53067, "activity_10": 17.315539, "activity_20": 17.137224, "activity_30": 17.042488}, "trend_signal": 1, "fair_value": 15.130378, "relative_strength": 3.84423, "rate_of_change": 0.2123991548612179, "market_dynamics": 0.143736, "expectation": {"probability": 62.5061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.7741, "high": 17.7741, "low": 17.683668, "close": 17.687796, "volume": 41144}, "trend_line": 16.936409, "activity_lines": {"activity_5": 17.624493, "activity_10": 17.407522, "activity_20": 17.196744, "activity_30": 17.09299}, "trend_signal": 1, "fair_value": 15.152051, "relative_strength": 4.24259, "rate_of_change": 0.18572598469614748, "market_dynamics": 0.624619, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.651672, "high": 17.653625, "low": 17.440791, "close": 17.485699, "volume": 2434}, "trend_line": 16.967324, "activity_lines": {"activity_5": 17.611842, "activity_10": 17.450608, "activity_20": 17.233134, "activity_30": 17.128428}, "trend_signal": 1, "fair_value": 15.171661, "relative_strength": 3.799641, "rate_of_change": 0.18253574296652997, "market_dynamics": 0.812005, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.477891, "high": 18.034386, "low": 17.423214, "close": 17.96995, "volume": 2949}, "trend_line": 17.012714, "activity_lines": {"activity_5": 17.740548, "activity_10": 17.571974, "activity_20": 17.312894, "activity_30": 17.193113}, "trend_signal": 1, "fair_value": 15.19498, "relative_strength": 7.849008, "rate_of_change": 0.2675141937526365, "market_dynamics": 0.97032, "expectation": {"probability": 61.2842, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.098822, "high": 18.17302, "low": 18.098822, "close": 18.079294, "volume": 3894}, "trend_line": 17.073745, "activity_lines": {"activity_5": 17.862047, "activity_10": 17.696876, "activity_20": 17.399008, "activity_30": 17.261925}, "trend_signal": 1, "fair_value": 15.218817, "relative_strength": 8.379013, "rate_of_change": 0.35873758884090945, "market_dynamics": 1.031627, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.089057, "high": 18.438577, "low": 17.997285, "close": 18.402454, "volume": 22507}, "trend_line": 17.139696, "activity_lines": {"activity_5": 18.059899, "activity_10": 17.854264, "activity_20": 17.511611, "activity_30": 17.347648}, "trend_signal": 1, "fair_value": 15.244913, "relative_strength": 7.436772, "rate_of_change": 0.3862714360557796, "market_dynamics": 1.156599, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.45908, "high": 18.45908, "low": 18.296034, "close": 18.332159, "volume": 1473}, "trend_line": 17.203207, "activity_lines": {"activity_5": 18.195606, "activity_10": 17.975441, "activity_20": 17.611727, "activity_30": 17.424581}, "trend_signal": 1, "fair_value": 15.270012, "relative_strength": 6.484539, "rate_of_change": 0.37054916259890675, "market_dynamics": 1.321722, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.440531, "high": 18.481535, "low": 18.325324, "close": 18.378044, "volume": 6855}, "trend_line": 17.255678, "activity_lines": {"activity_5": 18.30365, "activity_10": 18.08258, "activity_20": 17.710906, "activity_30": 17.500377}, "trend_signal": 1, "fair_value": 15.295077, "relative_strength": 6.27612, "rate_of_change": 0.30500708385361286, "market_dynamics": 1.342324, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.292131, "high": 18.385857, "low": 18.231599, "close": 18.304823, "volume": 11448}, "trend_line": 17.304741, "activity_lines": {"activity_5": 18.327798, "activity_10": 18.15471, "activity_20": 17.796449, "activity_30": 17.568064}, "trend_signal": 1, "fair_value": 15.319155, "relative_strength": 5.777199, "rate_of_change": 0.2843295986399393, "market_dynamics": 1.379226, "expectation": {"probability": 62.5171, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.2687, "high": 18.2687, "low": 17.78445, "close": 18.009001, "volume": 16117}, "trend_line": 17.347295, "activity_lines": {"activity_5": 18.231013, "activity_10": 18.15506, "activity_20": 17.847202, "activity_30": 17.6135}, "trend_signal": 1, "fair_value": 15.340503, "relative_strength": 6.617039, "rate_of_change": 0.24590948804145116, "market_dynamics": 1.109568, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.072464, "high": 18.196455, "low": 18.072464, "close": 18.142754, "volume": 0}, "trend_line": 17.401625, "activity_lines": {"activity_5": 18.183499, "activity_10": 18.172452, "activity_20": 17.903616, "activity_30": 17.66482}, "trend_signal": 1, "fair_value": 15.362568, "relative_strength": 6.334714, "rate_of_change": 0.3131900391386681, "market_dynamics": 0.916179, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.078321, "high": 18.291155, "low": 18.078321, "close": 18.291155, "volume": 5664}, "trend_line": 17.448911, "activity_lines": {"activity_5": 18.202766, "activity_10": 18.21099, "activity_20": 17.966531, "activity_30": 17.722209}, "trend_signal": 1, "fair_value": 15.385448, "relative_strength": 6.015249, "rate_of_change": 0.2717332433034255, "market_dynamics": 0.752478, "expectation": {"probability": 61.2958, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.301894, "high": 18.442482, "low": 18.2687, "close": 18.2687, "volume": 1921}, "trend_line": 17.494256, "activity_lines": {"activity_5": 18.21728, "activity_10": 18.234475, "activity_20": 18.021252, "activity_30": 17.775099}, "trend_signal": 1, "fair_value": 15.407798, "relative_strength": 5.397244, "rate_of_change": 0.25987295138361977, "market_dynamics": 0.446865, "expectation": {"probability": 61.8986, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.232576, "high": 18.836913, "low": 18.232576, "close": 18.877918, "volume": 4986}, "trend_line": 17.552947, "activity_lines": {"activity_5": 18.442158, "activity_10": 18.35449, "activity_20": 18.127707, "activity_30": 17.864367}, "trend_signal": 1, "fair_value": 15.434492, "relative_strength": 5.503555, "rate_of_change": 0.33548725936101315, "market_dynamics": 0.516972, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.866202, "high": 18.935518, "low": 18.772477, "close": 18.792002, "volume": 10912}, "trend_line": 17.606711, "activity_lines": {"activity_5": 18.60019, "activity_10": 18.442376, "activity_20": 18.217376, "activity_30": 17.944306}, "trend_signal": 1, "fair_value": 15.460122, "relative_strength": 4.924725, "rate_of_change": 0.3062961450290999, "market_dynamics": 0.624358, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.505943, "high": 18.926733, "low": 18.505943, "close": 18.919899, "volume": 6734}, "trend_line": 17.664512, "activity_lines": {"activity_5": 18.748654, "activity_10": 18.540558, "activity_20": 18.308951, "activity_30": 18.029028}, "trend_signal": 1, "fair_value": 15.486332, "relative_strength": 3.462791, "rate_of_change": 0.3282895936668567, "market_dynamics": 0.744639, "expectation": {"probability": 60.6491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.491301, "high": 18.875278, "low": 18.465916, "close": 18.825342, "volume": 20826}, "trend_line": 17.718099, "activity_lines": {"activity_5": 18.81379, "activity_10": 18.612139, "activity_20": 18.38292, "activity_30": 18.10392}, "trend_signal": 1, "fair_value": 15.511437, "relative_strength": 2.586386, "rate_of_change": 0.30335963993797443, "market_dynamics": 1.012728, "expectation": {"probability": 61.5448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.934036, "high": 19.071123, "low": 18.90074, "close": 18.961451, "volume": 9103}, "trend_line": 17.784183, "activity_lines": {"activity_5": 18.888683, "activity_10": 18.6995, "activity_20": 18.461642, "activity_30": 18.184137}, "trend_signal": 1, "fair_value": 15.537184, "relative_strength": 2.874305, "rate_of_change": 0.37297454992208834, "market_dynamics": 0.959994, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.067207, "high": 19.071122, "low": 18.939907, "close": 18.964388, "volume": 9431}, "trend_line": 17.852481, "activity_lines": {"activity_5": 18.918371, "activity_10": 18.776788, "activity_20": 18.532183, "activity_30": 18.260279}, "trend_signal": 1, "fair_value": 15.56257, "relative_strength": 3.681381, "rate_of_change": 0.38403788355080576, "market_dynamics": 0.908621, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.825342, "high": 18.836113, "low": 18.595225, "close": 18.611872, "volume": 11663}, "trend_line": 17.922124, "activity_lines": {"activity_5": 18.82479, "activity_10": 18.77799, "activity_20": 18.561298, "activity_30": 18.309272}, "trend_signal": 1, "fair_value": 15.584992, "relative_strength": 0.032445, "rate_of_change": 0.3901026417560631, "market_dynamics": 0.611133, "expectation": {"probability": 61.7812, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.659855, "high": 18.659855, "low": 17.913695, "close": 17.88138, "volume": 9398}, "trend_line": 17.966833, "activity_lines": {"activity_5": 18.49972, "activity_10": 18.635414, "activity_20": 18.516065, "activity_30": 18.306643}, "trend_signal": 1, "fair_value": 15.601754, "relative_strength": -2.399909, "rate_of_change": 0.24946261949756066, "market_dynamics": 0.099622, "expectation": {"probability": 62.0189, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.890195, "high": 17.890195, "low": 17.429964, "close": 17.665955, "volume": 2533}, "trend_line": 17.988382, "activity_lines": {"activity_5": 18.172076, "activity_10": 18.458422, "activity_20": 18.450032, "activity_30": 18.287232}, "trend_signal": 1, "fair_value": 15.616712, "relative_strength": -2.986876, "rate_of_change": 0.11993766514109784, "market_dynamics": -0.371046, "expectation": {"probability": 66.3661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.651266, "high": 17.890196, "low": 17.651266, "close": 17.819691, "volume": 36127}, "trend_line": 18.017421, "activity_lines": {"activity_5": 17.97297, "activity_10": 18.320749, "activity_20": 18.398744, "activity_30": 18.276349}, "trend_signal": 0, "fair_value": 15.63256, "relative_strength": -2.261508, "rate_of_change": 0.16143197314798724, "market_dynamics": -0.681629, "expectation": {"probability": 62.9129, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.04295, "high": 18.097787, "low": 17.682603, "close": 17.617975, "volume": 11728}, "trend_line": 18.035653, "activity_lines": {"activity_5": 17.782742, "activity_10": 18.154565, "activity_20": 18.326655, "activity_30": 18.250578}, "trend_signal": 0, "fair_value": 15.646742, "relative_strength": -3.440365, "rate_of_change": 0.10119095291163556, "market_dynamics": -0.868454, "expectation": {"probability": 73.5695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.42409, "high": 17.598389, "low": 16.352831, "close": 16.303869, "volume": 49060}, "trend_line": 18.024635, "activity_lines": {"activity_5": 17.244241, "activity_10": 17.77236, "activity_20": 18.131089, "activity_30": 18.13885}, "trend_signal": 0, "fair_value": 15.651402, "relative_strength": -3.882858, "rate_of_change": -0.0610901085754975, "market_dynamics": -0.829691, "expectation": {"probability": 68.7023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.277658, "high": 16.623095, "low": 15.277658, "close": 16.325413, "volume": 12507}, "trend_line": 17.998354, "activity_lines": {"activity_5": 16.866787, "activity_10": 17.439311, "activity_20": 17.946029, "activity_30": 18.029223}, "trend_signal": 0, "fair_value": 15.656149, "relative_strength": -2.634273, "rate_of_change": -0.1458060038386402, "market_dynamics": -0.797709, "expectation": {"probability": 59.0848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.681847, "high": 16.687723, "low": 16.370458, "close": 16.448793, "volume": 11104}, "trend_line": 17.976608, "activity_lines": {"activity_5": 16.634191, "activity_10": 17.175867, "activity_20": 17.782611, "activity_30": 17.929251}, "trend_signal": 0, "fair_value": 15.661692, "relative_strength": -5.530406, "rate_of_change": -0.12082215962637621, "market_dynamics": -0.895805, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.359686, "high": 16.893358, "low": 16.359686, "close": 16.850271, "volume": 5844}, "trend_line": 17.965457, "activity_lines": {"activity_5": 16.616565, "activity_10": 17.02863, "activity_20": 17.666396, "activity_30": 17.856584}, "trend_signal": 0, "fair_value": 15.669946, "relative_strength": -4.816611, "rate_of_change": -0.062030612226723396, "market_dynamics": -0.941444, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.914899, "high": 17.349439, "low": 16.848311, "close": 17.401571, "volume": 24500}, "trend_line": 17.968339, "activity_lines": {"activity_5": 16.847334, "activity_10": 17.020013, "activity_20": 17.609962, "activity_30": 17.820204}, "trend_signal": 0, "fair_value": 15.681888, "relative_strength": -3.794655, "rate_of_change": 0.01604189640151991, "market_dynamics": -0.93598, "expectation": {"probability": 63.4176, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.357308, "high": 17.498953, "low": 17.317961, "close": 17.408455, "volume": 22047}, "trend_line": 17.961661, "activity_lines": {"activity_5": 17.094825, "activity_10": 17.041064, "activity_20": 17.558484, "activity_30": 17.784083}, "trend_signal": 0, "fair_value": 15.693714, "relative_strength": -3.326119, "rate_of_change": -0.03716537182430079, "market_dynamics": -0.847573, "expectation": {"probability": 64.7332, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.797975, "high": 18.045856, "low": 17.766502, "close": 18.055693, "volume": 36542}, "trend_line": 17.969459, "activity_lines": {"activity_5": 17.484422, "activity_10": 17.201674, "activity_20": 17.571508, "activity_30": 17.790149}, "trend_signal": 0, "fair_value": 15.709782, "relative_strength": -1.302534, "rate_of_change": 0.043414693106617934, "market_dynamics": -0.536608, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.980935, "high": 18.037986, "low": 17.50387, "close": 17.50387, "volume": 1582}, "trend_line": 17.963328, "activity_lines": {"activity_5": 17.574727, "activity_10": 17.258783, "activity_20": 17.532392, "activity_30": 17.760111}, "trend_signal": 0, "fair_value": 15.721904, "relative_strength": -4.682135, "rate_of_change": -0.0341190015792901, "market_dynamics": -0.388214, "expectation": {"probability": 73.6752, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.76355, "high": 17.96913, "low": 17.76355, "close": 17.79011, "volume": 14631}, "trend_line": 17.973475, "activity_lines": {"activity_5": 17.690106, "activity_10": 17.370883, "activity_20": 17.524286, "activity_30": 17.748936}, "trend_signal": 0, "fair_value": 15.735785, "relative_strength": -3.752767, "rate_of_change": 0.056487305693020275, "market_dynamics": -0.229196, "expectation": {"probability": 65.3319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.711418, "high": 17.941588, "low": 17.711418, "close": 18.039953, "volume": 8451}, "trend_line": 17.975809, "activity_lines": {"activity_5": 17.82611, "activity_10": 17.528947, "activity_20": 17.542253, "activity_30": 17.753225}, "trend_signal": 0, "fair_value": 15.751146, "relative_strength": -3.119901, "rate_of_change": 0.012985802689803547, "market_dynamics": -0.022021, "expectation": {"probability": 62.1416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.006511, "high": 18.136349, "low": 17.813715, "close": 17.813715, "volume": 8900}, "trend_line": 17.966956, "activity_lines": {"activity_5": 17.844143, "activity_10": 17.638204, "activity_20": 17.542664, "activity_30": 17.742767}, "trend_signal": 0, "fair_value": 15.764805, "relative_strength": -4.417415, "rate_of_change": -0.04924952195476709, "market_dynamics": -0.014221, "expectation": {"probability": 73.716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.923884, "high": 17.961261, "low": 17.760599, "close": 17.809782, "volume": 1761}, "trend_line": 17.9472, "activity_lines": {"activity_5": 17.833848, "activity_10": 17.719295, "activity_20": 17.547359, "activity_30": 17.732627}, "trend_signal": 0, "fair_value": 15.778259, "relative_strength": -3.569452, "rate_of_change": -0.10995741293072124, "market_dynamics": 0.172713, "expectation": {"probability": 66.1453, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.841257, "high": 18.127499, "low": 17.801911, "close": 18.127499, "volume": 5985}, "trend_line": 17.940378, "activity_lines": {"activity_5": 17.945852, "activity_10": 17.831163, "activity_20": 17.587599, "activity_30": 17.744259}, "trend_signal": 0, "fair_value": 15.793614, "relative_strength": -2.079748, "rate_of_change": -0.0380115004011749, "market_dynamics": 0.274967, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.175697, "high": 18.412752, "low": 18.173729, "close": 18.412752, "volume": 6461}, "trend_line": 17.941535, "activity_lines": {"activity_5": 18.111366, "activity_10": 17.964374, "activity_20": 17.65833, "activity_30": 17.774735}, "trend_signal": 0, "fair_value": 15.810621, "relative_strength": -0.802262, "rate_of_change": 0.006449139477435684, "market_dynamics": 0.361546, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.381277, "high": 18.608496, "low": 18.381277, "close": 18.563248, "volume": 130}, "trend_line": 17.950149, "activity_lines": {"activity_5": 18.285535, "activity_10": 18.096539, "activity_20": 17.746006, "activity_30": 17.814846}, "trend_signal": 0, "fair_value": 15.82838, "relative_strength": -1.304453, "rate_of_change": 0.04801149957348384, "market_dynamics": 0.467539, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.569151, "high": 18.791451, "low": 18.567183, "close": 18.764893, "volume": 53894}, "trend_line": 17.975346, "activity_lines": {"activity_5": 18.492033, "activity_10": 18.244246, "activity_20": 17.854796, "activity_30": 17.86741}, "trend_signal": 0, "fair_value": 15.847204, "relative_strength": -0.802719, "rate_of_change": 0.14037209384723537, "market_dynamics": 0.754373, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.832769, "high": 19.09124, "low": 18.727518, "close": 19.066505, "volume": 10350}, "trend_line": 18.006137, "activity_lines": {"activity_5": 18.735656, "activity_10": 18.422128, "activity_20": 17.991583, "activity_30": 17.937807}, "trend_signal": 0, "fair_value": 15.880254, "relative_strength": -0.66961, "rate_of_change": 0.17129572916148975, "market_dynamics": 0.922976, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.059578, "high": 19.231731, "low": 18.832018, "close": 18.798378, "volume": 3901}, "trend_line": 18.023045, "activity_lines": {"activity_5": 18.806122, "activity_10": 18.532882, "activity_20": 18.09719, "activity_30": 17.988919}, "trend_signal": 0, "fair_value": 15.910565, "relative_strength": -1.554672, "rate_of_change": 0.09390131820057135, "market_dynamics": 0.994017, "expectation": {"probability": 62.3774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.867636, "high": 19.114985, "low": 18.867636, "close": 19.114985, "volume": 276}, "trend_line": 18.051254, "activity_lines": {"activity_5": 18.937399, "activity_10": 18.677664, "activity_20": 18.227558, "activity_30": 18.059367}, "trend_signal": 1, "fair_value": 15.940997, "relative_strength": -0.264643, "rate_of_change": 0.15651628234851753, "market_dynamics": 1.073832, "expectation": {"probability": 61.8624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.207985, "high": 19.27922, "low": 19.137741, "close": 19.213921, "volume": 3326}, "trend_line": 18.062454, "activity_lines": {"activity_5": 19.054839, "activity_10": 18.816346, "activity_20": 18.36118, "activity_30": 18.134378}, "trend_signal": 1, "fair_value": 15.970364, "relative_strength": -0.272115, "rate_of_change": 0.062045550962823784, "market_dynamics": 1.040273, "expectation": {"probability": 62.1549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.260422, "high": 19.455332, "low": 19.260422, "close": 19.445438, "volume": 5702}, "trend_line": 18.084236, "activity_lines": {"activity_5": 19.206073, "activity_10": 18.975777, "activity_20": 18.509252, "activity_30": 18.223603}, "trend_signal": 1, "fair_value": 16.003563, "relative_strength": -1.092465, "rate_of_change": 0.12059269465822167, "market_dynamics": 1.102705, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.344522, "high": 19.485014, "low": 19.344522, "close": 19.322756, "volume": 6932}, "trend_line": 18.097664, "activity_lines": {"activity_5": 19.271043, "activity_10": 19.083234, "activity_20": 18.63068, "activity_30": 18.303507}, "trend_signal": 1, "fair_value": 16.036599, "relative_strength": -0.341199, "rate_of_change": 0.07425251473162099, "market_dynamics": 1.292891, "expectation": {"probability": 61.9332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.326712, "high": 19.378161, "low": 19.190178, "close": 19.239647, "volume": 37162}, "trend_line": 18.111474, "activity_lines": {"activity_5": 19.291227, "activity_10": 19.148072, "activity_20": 18.72992, "activity_30": 18.377183}, "trend_signal": 1, "fair_value": 16.068544, "relative_strength": -1.045773, "rate_of_change": 0.07630819093557838, "market_dynamics": 1.495067, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.31583, "high": 19.455333, "low": 19.309893, "close": 19.422684, "volume": 6131}, "trend_line": 18.126849, "activity_lines": {"activity_5": 19.343005, "activity_10": 19.225969, "activity_20": 18.833302, "activity_30": 18.461778}, "trend_signal": 1, "fair_value": 16.104405, "relative_strength": -0.933799, "rate_of_change": 0.08489093709324158, "market_dynamics": 1.532121, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.39597, "high": 19.627486, "low": 19.261413, "close": 19.619572, "volume": 18173}, "trend_line": 18.148688, "activity_lines": {"activity_5": 19.439899, "activity_10": 19.321301, "activity_20": 18.943186, "activity_30": 18.558082}, "trend_signal": 1, "fair_value": 16.141289, "relative_strength": 0.746948, "rate_of_change": 0.12047874398909562, "market_dynamics": 1.641519, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.62254, "high": 19.748191, "low": 19.597805, "close": 19.68586, "volume": 6106}, "trend_line": 18.184488, "activity_lines": {"activity_5": 19.531846, "activity_10": 19.40948, "activity_20": 19.048821, "activity_30": 18.657255}, "trend_signal": 1, "fair_value": 16.180992, "relative_strength": 0.295758, "rate_of_change": 0.19725943825802633, "market_dynamics": 1.633212, "expectation": {"probability": 60.2311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.758086, "high": 19.975752, "low": 19.756109, "close": 20.027695, "volume": 17182}, "trend_line": 18.256032, "activity_lines": {"activity_5": 19.72171, "activity_10": 19.543065, "activity_20": 19.176167, "activity_30": 18.776171}, "trend_signal": 1, "fair_value": 16.222761, "relative_strength": -0.199968, "rate_of_change": 0.39343422811793977, "market_dynamics": 1.593055, "expectation": {"probability": 62.847, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.015326, "high": 20.203312, "low": 20.01038, "close": 19.913918, "volume": 331}, "trend_line": 18.330964, "activity_lines": {"activity_5": 19.826652, "activity_10": 19.638488, "activity_20": 19.283286, "activity_30": 18.883132}, "trend_signal": 1, "fair_value": 16.266344, "relative_strength": -0.076184, "rate_of_change": 0.4104506389997587, "market_dynamics": 1.549302, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.921337, "high": 20.054903, "low": 19.842184, "close": 19.901548, "volume": 3434}, "trend_line": 18.400359, "activity_lines": {"activity_5": 19.882519, "activity_10": 19.711379, "activity_20": 19.377751, "activity_30": 18.98446}, "trend_signal": 1, "fair_value": 16.307382, "relative_strength": 0.644327, "rate_of_change": 0.3785671064544128, "market_dynamics": 1.393105, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.129107, "high": 27.11112, "low": 20.129107, "close": 27.11112, "volume": 10390}, "trend_line": 18.716797, "activity_lines": {"activity_5": 22.309653, "activity_10": 21.0808, "activity_20": 20.148788, "activity_30": 19.546444}, "trend_signal": 1, "fair_value": 16.393713, "relative_strength": 32.166297, "rate_of_change": 1.7197381855429992, "market_dynamics": 1.451267, "expectation": {"probability": 60.1114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.502602, "high": 20.73758, "low": 20.502602, "close": 20.646063, "volume": 22412}, "trend_line": 18.861537, "activity_lines": {"activity_5": 22.082331, "activity_10": 21.131171, "activity_20": 20.260908, "activity_30": 19.670913}, "trend_signal": 1, "fair_value": 16.438131, "relative_strength": -0.081051, "rate_of_change": 0.773316075394731, "market_dynamics": 1.198917, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.609066, "high": 20.648795, "low": 20.22668, "close": 20.216747, "volume": 22209}, "trend_line": 18.991248, "activity_lines": {"activity_5": 21.647891, "activity_10": 21.081654, "activity_20": 20.318654, "activity_30": 19.758346}, "trend_signal": 1, "fair_value": 16.477802, "relative_strength": -1.685298, "rate_of_change": 0.687701113647315, "market_dynamics": 1.014401, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.479948, "high": 20.872264, "low": 20.479948, "close": 20.713352, "volume": 749}, "trend_line": 19.1334, "activity_lines": {"activity_5": 21.366382, "activity_10": 21.106176, "activity_20": 20.412234, "activity_30": 19.869449}, "trend_signal": 1, "fair_value": 16.52112, "relative_strength": 0.662526, "rate_of_change": 0.7485132098743745, "market_dynamics": 0.717082, "expectation": {"probability": 59.4439, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.559406, "high": 20.594168, "low": 20.236612, "close": 20.236612, "volume": 1513}, "trend_line": 19.246278, "activity_lines": {"activity_5": 20.872664, "activity_10": 21.017222, "activity_20": 20.448097, "activity_30": 19.940624}, "trend_signal": 1, "fair_value": 16.561135, "relative_strength": 0.077904, "rate_of_change": 0.5899526482486044, "market_dynamics": 0.183011, "expectation": {"probability": 60.8068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.316069, "high": 20.683558, "low": 20.316069, "close": 20.683558, "volume": 8294}, "trend_line": 19.355678, "activity_lines": {"activity_5": 20.50559, "activity_10": 20.994733, "activity_20": 20.517841, "activity_30": 20.033352}, "trend_signal": 1, "fair_value": 16.604599, "relative_strength": 0.462471, "rate_of_change": 0.5684215929958033, "market_dynamics": -0.039617, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.688522, "high": 20.753082, "low": 20.534575, "close": 20.666176, "volume": 16878}, "trend_line": 19.464268, "activity_lines": {"activity_5": 20.561227, "activity_10": 20.949738, "activity_20": 20.575833, "activity_30": 20.1179}, "trend_signal": 1, "fair_value": 16.64946, "relative_strength": 1.001541, "rate_of_change": 0.561024005462374, "market_dynamics": -0.200908, "expectation": {"probability": 60.6615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.638863, "high": 20.777912, "low": 20.609065, "close": 20.777912, "volume": 1043}, "trend_line": 19.555009, "activity_lines": {"activity_5": 20.652768, "activity_10": 20.907235, "activity_20": 20.635412, "activity_30": 20.202652}, "trend_signal": 1, "fair_value": 16.696344, "relative_strength": 1.7851, "rate_of_change": 0.46619271785611327, "market_dynamics": -0.313464, "expectation": {"probability": 60.8347, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.817638, "high": 20.817638, "low": 20.646311, "close": 20.862331, "volume": 1097}, "trend_line": 19.666958, "activity_lines": {"activity_5": 20.735037, "activity_10": 20.866441, "activity_20": 20.694882, "activity_30": 20.286995}, "trend_signal": 1, "fair_value": 16.742866, "relative_strength": -0.257755, "rate_of_change": 0.5724824775074394, "market_dynamics": -0.359951, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.792808, "high": 20.792808, "low": 20.782877, "close": 20.790327, "volume": 1800}, "trend_line": 19.766965, "activity_lines": {"activity_5": 20.783374, "activity_10": 20.795311, "activity_20": 20.737666, "activity_30": 20.35947}, "trend_signal": 1, "fair_value": 16.788697, "relative_strength": -0.224277, "rate_of_change": 0.50850263675754, "market_dynamics": -0.441137, "expectation": {"probability": 62.3968, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.852402, "high": 20.94179, "low": 20.852402, "close": 20.790327, "volume": 5094}, "trend_line": 19.858644, "activity_lines": {"activity_5": 20.794796, "activity_10": 20.708021, "activity_20": 20.772472, "activity_30": 20.425494}, "trend_signal": 1, "fair_value": 16.833238, "relative_strength": -0.908663, "rate_of_change": 0.46379907082348115, "market_dynamics": -0.524762, "expectation": {"probability": 61.1178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.897096, "high": 21.110137, "low": 20.882196, "close": 21.162779, "volume": 4774}, "trend_line": 19.97028, "activity_lines": {"activity_5": 20.923251, "activity_10": 20.803373, "activity_20": 20.835243, "activity_30": 20.509632}, "trend_signal": 1, "fair_value": 16.879009, "relative_strength": -0.749214, "rate_of_change": 0.5621531862900466, "market_dynamics": -0.498084, "expectation": {"probability": 60.3466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.085805, "high": 21.2621, "low": 21.043592, "close": 21.182642, "volume": 8664}, "trend_line": 20.082708, "activity_lines": {"activity_5": 21.025219, "activity_10": 20.892942, "activity_20": 20.891728, "activity_30": 20.587849}, "trend_signal": 1, "fair_value": 16.926696, "relative_strength": -1.595726, "rate_of_change": 0.5629765832026457, "market_dynamics": -0.42794, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.946755, "high": 21.063459, "low": 20.66369, "close": 20.879713, "volume": 7738}, "trend_line": 20.174449, "activity_lines": {"activity_5": 20.99923, "activity_10": 20.909872, "activity_20": 20.910507, "activity_30": 20.639268}, "trend_signal": 1, "fair_value": 16.970729, "relative_strength": -1.988195, "rate_of_change": 0.45681588359497616, "market_dynamics": -0.371253, "expectation": {"probability": 61.8439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.849918, "high": 20.94179, "low": 20.681254, "close": 20.798281, "volume": 16894}, "trend_line": 20.253966, "activity_lines": {"activity_5": 20.944938, "activity_10": 20.908971, "activity_20": 20.913719, "activity_30": 20.679515}, "trend_signal": 1, "fair_value": 17.010464, "relative_strength": -3.004927, "rate_of_change": 0.3941470718729378, "market_dynamics": -0.340591, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.082132, "high": 21.169279, "low": 21.044783, "close": 21.189198, "volume": 188244}, "trend_line": 20.341498, "activity_lines": {"activity_5": 21.020421, "activity_10": 20.968933, "activity_20": 20.947612, "activity_30": 20.739853}, "trend_signal": 1, "fair_value": 17.054327, "relative_strength": -2.468369, "rate_of_change": 0.43217214840788737, "market_dynamics": -0.01367, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.323653, "high": 21.428229, "low": 21.12446, "close": 21.12446, "volume": 52212}, "trend_line": 20.42015, "activity_lines": {"activity_5": 21.047734, "activity_10": 21.007931, "activity_20": 20.967864, "activity_30": 20.790367}, "trend_signal": 1, "fair_value": 17.097696, "relative_strength": -3.34698, "rate_of_change": 0.38665785577836087, "market_dynamics": 0.174994, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.057234, "high": 21.403332, "low": 21.057234, "close": 21.398352, "volume": 4275}, "trend_line": 20.497878, "activity_lines": {"activity_5": 21.168898, "activity_10": 21.088396, "activity_20": 21.007351, "activity_30": 20.853476}, "trend_signal": 1, "fair_value": 17.14466, "relative_strength": -4.13168, "rate_of_change": 0.38064362896452997, "market_dynamics": 0.356483, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.303734, "high": 21.592566, "low": 21.303734, "close": 21.605015, "volume": 2424}, "trend_line": 20.591433, "activity_lines": {"activity_5": 21.344569, "activity_10": 21.195155, "activity_20": 21.059994, "activity_30": 20.924905}, "trend_signal": 1, "fair_value": 17.191945, "relative_strength": -5.074575, "rate_of_change": 0.45641309798018365, "market_dynamics": 0.609941, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.497947, "high": 21.497947, "low": 21.044782, "close": 21.144379, "volume": 75460}, "trend_line": 20.659079, "activity_lines": {"activity_5": 21.318342, "activity_10": 21.204658, "activity_20": 21.060713, "activity_30": 20.960579}, "trend_signal": 1, "fair_value": 17.238594, "relative_strength": -1.441855, "rate_of_change": 0.3285152616624587, "market_dynamics": 0.402332, "expectation": {"probability": 60.4207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.611537, "high": 21.044783, "low": 20.611537, "close": 20.775873, "volume": 13327}, "trend_line": 20.711145, "activity_lines": {"activity_5": 21.146206, "activity_10": 21.140724, "activity_20": 21.020418, "activity_30": 20.968114}, "trend_signal": 1, "fair_value": 17.284146, "relative_strength": -2.917308, "rate_of_change": 0.252024787745862, "market_dynamics": 0.083386, "expectation": {"probability": 59.7097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.850569, "high": 20.87298, "low": 20.248009, "close": 20.300297, "volume": 8769}, "trend_line": 20.73964, "activity_lines": {"activity_5": 20.8431, "activity_10": 20.990583, "activity_20": 20.964999, "activity_30": 20.941607}, "trend_signal": 1, "fair_value": 17.326449, "relative_strength": -1.847293, "rate_of_change": 0.13758292938416994, "market_dynamics": -0.23979, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.118534, "high": 20.50198, "low": 19.893445, "close": 20.128492, "volume": 21012}, "trend_line": 20.766498, "activity_lines": {"activity_5": 20.537669, "activity_10": 20.824887, "activity_20": 20.894863, "activity_30": 20.902178}, "trend_signal": 0, "fair_value": 17.365406, "relative_strength": -3.143789, "rate_of_change": 0.1295008013639444, "market_dynamics": -0.627539, "expectation": {"probability": 63.4859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.275398, "high": 20.770893, "low": 20.275398, "close": 20.785833, "volume": 25155}, "trend_line": 20.818037, "activity_lines": {"activity_5": 20.53601, "activity_10": 20.797874, "activity_20": 20.887751, "activity_30": 20.903426}, "trend_signal": 0, "fair_value": 17.408486, "relative_strength": -4.446024, "rate_of_change": 0.24818339616049745, "market_dynamics": -0.829704, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.950166, "high": 21.273857, "low": 20.691215, "close": 21.141891, "volume": 11524}, "trend_line": 20.875344, "activity_lines": {"activity_5": 20.707649, "activity_10": 20.837305, "activity_20": 20.914205, "activity_30": 20.92432}, "trend_signal": 0, "fair_value": 17.452729, "relative_strength": -4.265716, "rate_of_change": 0.27527571403585266, "market_dynamics": -0.778884, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.069684, "high": 21.846537, "low": 21.069684, "close": 21.821638, "volume": 18366}, "trend_line": 20.948746, "activity_lines": {"activity_5": 21.106036, "activity_10": 20.99408, "activity_20": 21.001086, "activity_30": 20.985371}, "trend_signal": 1, "fair_value": 17.501378, "relative_strength": -1.861773, "rate_of_change": 0.35162055293556616, "market_dynamics": -0.573514, "expectation": {"probability": 59.5784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.736981, "high": 21.761879, "low": 21.642363, "close": 21.702499, "volume": 3419}, "trend_line": 21.015968, "activity_lines": {"activity_5": 21.394992, "activity_10": 21.117693, "activity_20": 21.0712, "activity_30": 21.034}, "trend_signal": 1, "fair_value": 17.549617, "relative_strength": 0.233432, "rate_of_change": 0.3208879424095409, "market_dynamics": -0.352619, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.735001, "high": 21.965, "low": 21.705, "close": 21.9725, "volume": 4574}, "trend_line": 21.080794, "activity_lines": {"activity_5": 21.680468, "activity_10": 21.279889, "activity_20": 21.162094, "activity_30": 21.095712}, "trend_signal": 1, "fair_value": 17.600134, "relative_strength": 1.539578, "rate_of_change": 0.308460690461653, "market_dynamics": -0.067583, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.934999, "high": 22.315001, "low": 21.93, "close": 22.317499, "volume": 6406}, "trend_line": 21.160914, "activity_lines": {"activity_5": 21.958011, "activity_10": 21.494372, "activity_20": 21.280157, "activity_30": 21.175499}, "trend_signal": 1, "fair_value": 17.652387, "relative_strength": 4.311913, "rate_of_change": 0.38006158591558414, "market_dynamics": 0.262761, "expectation": {"probability": 58.7788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.41, "high": 22.975, "low": 22.41, "close": 22.99, "volume": 28138}, "trend_line": 21.263862, "activity_lines": {"activity_5": 22.357609, "activity_10": 21.818173, "activity_20": 21.455338, "activity_30": 21.293505}, "trend_signal": 1, "fair_value": 17.707705, "relative_strength": 7.678307, "rate_of_change": 0.48650072487417784, "market_dynamics": 0.607806, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.934999, "high": 23.275, "low": 22.772499, "close": 23.362499, "volume": 214905}, "trend_line": 21.138908, "activity_lines": {"activity_5": 22.758166, "activity_10": 22.176146, "activity_20": 21.65552, "activity_30": 21.428901}, "trend_signal": 1, "fair_value": 17.765198, "relative_strength": 6.371606, "rate_of_change": -0.5876354916148294, "market_dynamics": 1.04793, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.49, "high": 23.65, "low": 23.43, "close": 23.6, "volume": 33988}, "trend_line": 21.237373, "activity_lines": {"activity_5": 23.135166, "activity_10": 22.53027, "activity_20": 21.866074, "activity_30": 21.587681}, "trend_signal": 1, "fair_value": 17.823805, "relative_strength": 7.805012, "rate_of_change": 0.4657998416947598, "market_dynamics": 1.268406, "expectation": {"probability": 59.2227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/607d0edb-c43a-40ec-97b3-fa96296593fc/", "share_image": "https://sharemaestro.com/terminal/607d0edb-c43a-40ec-97b3-fa96296593fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}