{"ticker": {"uuid": "607d574e-d72d-49aa-a0c9-452f21fc8b0c", "symbol": "CUPID", "name": "Cupid Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUPID rose 69.26%, moving from 76.25 to 129.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 105.66 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 66.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.06"}, {"label": "12-Week Change", "value": "69.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.66"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 130.589996, "low": 121.0, "close": 129.059998, "volume": 44649631}, "trend_line": 89.396333, "activity_lines": {"activity_5": 124.954666, "activity_10": 118.321454, "activity_20": 104.828476, "activity_30": 98.434409}, "trend_signal": 1, "fair_value": 31.343026, "relative_strength": 105.655397, "rate_of_change": 3.1675502818182197, "market_dynamics": 1.009136, "expectation": {"probability": 66.5007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.488443, "high": 2.600607, "low": 2.407547, "close": 2.591177, "volume": 40300900}, "trend_line": 2.584074, "activity_lines": {"activity_5": 2.570564, "activity_10": 2.617878, "activity_20": 2.602422, "activity_30": 2.599167}, "trend_signal": 0, "fair_value": 2.264913, "relative_strength": 1.380009, "rate_of_change": 0.3438932160306505, "market_dynamics": -0.106588, "expectation": {"probability": 47.747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.659667, "high": 2.678526, "low": 2.556436, "close": 2.580755, "volume": 26771800}, "trend_line": 2.58413, "activity_lines": {"activity_5": 2.569638, "activity_10": 2.605832, "activity_20": 2.601571, "activity_30": 2.598953}, "trend_signal": 0, "fair_value": 2.269059, "relative_strength": -0.53792, "rate_of_change": 0.0021671206010289937, "market_dynamics": -0.040803, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.606066, "high": 2.629392, "low": 2.491421, "close": 2.497873, "volume": 11876100}, "trend_line": 2.584477, "activity_lines": {"activity_5": 2.545452, "activity_10": 2.579537, "activity_20": 2.592439, "activity_30": 2.593388}, "trend_signal": 0, "fair_value": 2.27319, "relative_strength": -2.959208, "rate_of_change": 0.013428117006501114, "market_dynamics": -0.220174, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.508295, "high": 2.529636, "low": 2.45271, "close": 2.494399, "volume": 8364700}, "trend_line": 2.58547, "activity_lines": {"activity_5": 2.523681, "activity_10": 2.555272, "activity_20": 2.583437, "activity_30": 2.587576}, "trend_signal": 0, "fair_value": 2.276288, "relative_strength": -5.706607, "rate_of_change": 0.038421700018990285, "market_dynamics": -0.34366, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.508295, "high": 2.520703, "low": 2.405065, "close": 2.411021, "volume": 21718800}, "trend_line": 2.582773, "activity_lines": {"activity_5": 2.485267, "activity_10": 2.522309, "activity_20": 2.567537, "activity_30": 2.576321}, "trend_signal": 0, "fair_value": 2.278869, "relative_strength": -9.422052, "rate_of_change": -0.10431372245665003, "market_dynamics": -0.644704, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.411021, "high": 2.539066, "low": 2.39911, "close": 2.512266, "volume": 24730500}, "trend_line": 2.586843, "activity_lines": {"activity_5": 2.484341, "activity_10": 2.514639, "activity_20": 2.56243, "activity_30": 2.571772}, "trend_signal": 0, "fair_value": 2.282133, "relative_strength": -6.642693, "rate_of_change": 0.15758256726394532, "market_dynamics": -0.849245, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.525169, "high": 3.031394, "low": 2.51971, "close": 2.982261, "volume": 172444100}, "trend_line": 2.608266, "activity_lines": {"activity_5": 2.64534, "activity_10": 2.594796, "activity_20": 2.601819, "activity_30": 2.597283}, "trend_signal": 0, "fair_value": 2.288576, "relative_strength": 9.532744, "rate_of_change": 0.8281523076584072, "market_dynamics": -0.348681, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.047276, "high": 3.216018, "low": 2.849749, "close": 2.89789, "volume": 121267900}, "trend_line": 2.613792, "activity_lines": {"activity_5": 2.751449, "activity_10": 2.653503, "activity_20": 2.631127, "activity_30": 2.615969}, "trend_signal": 1, "fair_value": 2.294555, "relative_strength": 6.631374, "rate_of_change": 0.2118648941480716, "market_dynamics": 0.119555, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.858683, "high": 2.927172, "low": 2.597133, "close": 2.785726, "volume": 168854900}, "trend_line": 2.613114, "activity_lines": {"activity_5": 2.793502, "activity_10": 2.685519, "activity_20": 2.647876, "activity_30": 2.627061}, "trend_signal": 1, "fair_value": 2.298328, "relative_strength": 2.913027, "rate_of_change": -0.025939324934814188, "market_dynamics": 0.608423, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.828904, "high": 3.403619, "low": 2.801112, "close": 3.257707, "volume": 288661000}, "trend_line": 2.632188, "activity_lines": {"activity_5": 2.97346, "activity_10": 2.801094, "activity_20": 2.707777, "activity_30": 2.668648}, "trend_signal": 1, "fair_value": 2.304749, "relative_strength": 20.161479, "rate_of_change": 0.7299337112732264, "market_dynamics": 1.336059, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.352996, "high": 3.36193, "low": 3.065639, "close": 3.179788, "volume": 84285900}, "trend_line": 2.646448, "activity_lines": {"activity_5": 3.070999, "activity_10": 2.888127, "activity_20": 2.75632, "activity_30": 2.703977}, "trend_signal": 1, "fair_value": 2.309567, "relative_strength": 17.289604, "rate_of_change": 0.54175461631159, "market_dynamics": 1.36158, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.215025, "high": 3.652265, "low": 3.156462, "close": 3.257211, "volume": 229873700}, "trend_line": 2.67171, "activity_lines": {"activity_5": 3.149845, "activity_10": 2.978534, "activity_20": 2.809055, "activity_30": 2.743381}, "trend_signal": 1, "fair_value": 2.316083, "relative_strength": 19.624476, "rate_of_change": 0.95456249282057, "market_dynamics": 1.565263, "expectation": {"probability": 41.5371, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.265648, "high": 3.781799, "low": 3.213536, "close": 3.704872, "volume": 170867700}, "trend_line": 2.708717, "activity_lines": {"activity_5": 3.359581, "activity_10": 3.138036, "activity_20": 2.901419, "activity_30": 2.810037}, "trend_signal": 1, "fair_value": 2.326051, "relative_strength": 33.746863, "rate_of_change": 1.3851428485876092, "market_dynamics": 1.8306, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.758969, "high": 3.970392, "low": 3.626953, "close": 3.941111, "volume": 115631200}, "trend_line": 2.749646, "activity_lines": {"activity_5": 3.594264, "activity_10": 3.318544, "activity_20": 3.011231, "activity_30": 2.889546}, "trend_signal": 1, "fair_value": 2.338188, "relative_strength": 38.157471, "rate_of_change": 1.5110105633035777, "market_dynamics": 1.771524, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.020022, "high": 4.276112, "low": 3.593701, "close": 4.023, "volume": 320157000}, "trend_line": 2.795322, "activity_lines": {"activity_5": 3.779218, "activity_10": 3.487638, "activity_20": 3.123645, "activity_30": 2.971698}, "trend_signal": 1, "fair_value": 2.350181, "relative_strength": 37.135663, "rate_of_change": 1.6611592910505673, "market_dynamics": 1.900104, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.0625, "high": 4.14, "low": 3.8485, "close": 3.8965, "volume": 41728800}, "trend_line": 2.843316, "activity_lines": {"activity_5": 3.870986, "activity_10": 3.604423, "activity_20": 3.218138, "activity_30": 3.042742}, "trend_signal": 1, "fair_value": 2.362299, "relative_strength": 35.187049, "rate_of_change": 1.7169399446646967, "market_dynamics": 1.739538, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8965, "high": 4.13, "low": 3.813, "close": 4.0915, "volume": 69892600}, "trend_line": 2.894617, "activity_lines": {"activity_5": 3.979973, "activity_10": 3.731494, "activity_20": 3.325233, "activity_30": 3.12327}, "trend_signal": 1, "fair_value": 2.37521, "relative_strength": 40.855756, "rate_of_change": 1.8042665676273772, "market_dynamics": 1.586319, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.14, "high": 4.248, "low": 4.0175, "close": 4.1365, "volume": 52797300}, "trend_line": 2.949039, "activity_lines": {"activity_5": 4.048341, "activity_10": 3.84658, "activity_20": 3.429732, "activity_30": 3.203391}, "trend_signal": 1, "fair_value": 2.388704, "relative_strength": 40.892884, "rate_of_change": 1.880110563850062, "market_dynamics": 1.455867, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0225, "high": 4.8885, "low": 3.95, "close": 4.674, "volume": 432479500}, "trend_line": 3.024571, "activity_lines": {"activity_5": 4.2671, "activity_10": 4.036872, "activity_20": 3.577873, "activity_30": 3.314679}, "trend_signal": 1, "fair_value": 2.405949, "relative_strength": 56.406383, "rate_of_change": 2.561241136519386, "market_dynamics": 1.480691, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7, "high": 5.32, "low": 4.62, "close": 5.212, "volume": 491379400}, "trend_line": 3.117275, "activity_lines": {"activity_5": 4.616333, "activity_10": 4.29065, "activity_20": 3.76767, "activity_30": 3.455803}, "trend_signal": 1, "fair_value": 2.426713, "relative_strength": 73.205386, "rate_of_change": 3.065029718264174, "market_dynamics": 1.729409, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.26, "high": 6.27, "low": 5.0005, "close": 6.025, "volume": 382151000}, "trend_line": 3.234383, "activity_lines": {"activity_5": 5.1573, "activity_10": 4.656714, "activity_20": 4.021825, "activity_30": 3.643398}, "trend_signal": 1, "fair_value": 2.452677, "relative_strength": 100.714834, "rate_of_change": 3.756742667874987, "market_dynamics": 1.954319, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0495, "high": 7.47, "low": 5.9, "close": 7.304, "volume": 425358700}, "trend_line": 3.390319, "activity_lines": {"activity_5": 5.9827, "activity_10": 5.203593, "activity_20": 4.381437, "activity_30": 3.905954}, "trend_signal": 1, "fair_value": 2.487115, "relative_strength": 133.74568, "rate_of_change": 4.821197736940866, "market_dynamics": 2.202543, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.305, "high": 8.1715, "low": 6.8995, "close": 8.1715, "volume": 199157200}, "trend_line": 3.57456, "activity_lines": {"activity_5": 6.8831, "activity_10": 5.83462, "activity_20": 4.801177, "activity_30": 4.214418}, "trend_signal": 1, "fair_value": 2.527555, "relative_strength": 150.182952, "rate_of_change": 5.434326386396092, "market_dynamics": 2.15119, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.7775, "high": 9.2295, "low": 8.3505, "close": 8.799, "volume": 140421700}, "trend_line": 3.772868, "activity_lines": {"activity_5": 7.723667, "activity_10": 6.498527, "activity_20": 5.253662, "activity_30": 4.551478}, "trend_signal": 1, "fair_value": 2.570877, "relative_strength": 156.269672, "rate_of_change": 5.547759724273755, "market_dynamics": 2.056792, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.531, "close": 8.864, "volume": 58423800}, "trend_line": 3.975345, "activity_lines": {"activity_5": 8.3109, "activity_10": 7.085927, "activity_20": 5.682315, "activity_30": 4.879938}, "trend_signal": 1, "fair_value": 2.613814, "relative_strength": 148.726705, "rate_of_change": 5.3666600580778345, "market_dynamics": 1.949409, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.822, "high": 8.8225, "low": 8.06, "close": 8.3465, "volume": 45413000}, "trend_line": 4.165468, "activity_lines": {"activity_5": 8.482167, "activity_10": 7.491218, "activity_20": 6.030954, "activity_30": 5.161948}, "trend_signal": 1, "fair_value": 2.652016, "relative_strength": 122.09525, "rate_of_change": 4.782553463913191, "market_dynamics": 1.714242, "expectation": {"probability": 52.2053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.4295, "high": 9.755, "low": 8.254, "close": 9.2675, "volume": 108551700}, "trend_line": 4.386176, "activity_lines": {"activity_5": 8.805667, "activity_10": 7.983055, "activity_20": 6.439525, "activity_30": 5.491112}, "trend_signal": 1, "fair_value": 2.696067, "relative_strength": 130.992362, "rate_of_change": 5.2985162771626175, "market_dynamics": 1.588891, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.267, "high": 9.9, "low": 8.527, "close": 8.863, "volume": 35650800}, "trend_line": 4.59656, "activity_lines": {"activity_5": 8.863433, "activity_10": 8.307236, "activity_20": 6.779642, "activity_30": 5.779939}, "trend_signal": 1, "fair_value": 2.738163, "relative_strength": 109.938164, "rate_of_change": 4.796524352875952, "market_dynamics": 1.356567, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.6, "high": 9.3, "low": 8.6, "close": 9.2185, "volume": 24589100}, "trend_line": 4.815122, "activity_lines": {"activity_5": 8.9936, "activity_10": 8.610118, "activity_20": 7.125212, "activity_30": 6.078129}, "trend_signal": 1, "fair_value": 2.782089, "relative_strength": 113.19608, "rate_of_change": 4.75490366709016, "market_dynamics": 1.134299, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.399, "high": 11.204, "low": 9.1, "close": 11.204, "volume": 13885500}, "trend_line": 5.106352, "activity_lines": {"activity_5": 9.757633, "activity_10": 9.191373, "activity_20": 7.629244, "activity_30": 6.490315}, "trend_signal": 1, "fair_value": 2.839026, "relative_strength": 146.040644, "rate_of_change": 6.048237199389767, "market_dynamics": 1.136059, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.74, "high": 13.154, "low": 10.644, "close": 13.154, "volume": 53707600}, "trend_line": 5.458446, "activity_lines": {"activity_5": 11.015667, "activity_10": 10.018227, "activity_20": 8.281151, "activity_30": 7.009518}, "trend_signal": 1, "fair_value": 2.908789, "relative_strength": 177.700124, "rate_of_change": 6.895215997643721, "market_dynamics": 1.158846, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.8115, "high": 16.784, "low": 13.8115, "close": 16.784, "volume": 43612500}, "trend_line": 5.931888, "activity_lines": {"activity_5": 13.1632, "activity_10": 11.375464, "activity_20": 9.231277, "activity_30": 7.740199}, "trend_signal": 1, "fair_value": 3.002279, "relative_strength": 233.237122, "rate_of_change": 8.673567531857957, "market_dynamics": 1.316357, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 20.198999, "low": 17.0, "close": 17.735001, "volume": 70456400}, "trend_line": 6.439792, "activity_lines": {"activity_5": 15.126634, "activity_10": 12.733246, "activity_20": 10.20756, "activity_30": 8.50169}, "trend_signal": 1, "fair_value": 3.102502, "relative_strength": 237.70469, "rate_of_change": 8.562265504675745, "market_dynamics": 1.483293, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.629999, "high": 19.379999, "low": 17.311001, "close": 17.723499, "volume": 24040400}, "trend_line": 6.947428, "activity_lines": {"activity_5": 16.494767, "activity_10": 13.915055, "activity_20": 11.115938, "activity_30": 9.229671}, "trend_signal": 1, "fair_value": 3.202908, "relative_strength": 224.093405, "rate_of_change": 7.882801183640724, "market_dynamics": 1.523525, "expectation": {"probability": 56.3529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.01, "high": 18.389999, "low": 16.85, "close": 17.1085, "volume": 20014200}, "trend_line": 7.437344, "activity_lines": {"activity_5": 17.0909, "activity_10": 14.822782, "activity_20": 11.900114, "activity_30": 9.885224}, "trend_signal": 1, "fair_value": 3.299075, "relative_strength": 191.708178, "rate_of_change": 7.051760737930642, "market_dynamics": 1.472368, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.1085, "high": 21.83, "low": 17.1085, "close": 19.985001, "volume": 33042900}, "trend_line": 8.019769, "activity_lines": {"activity_5": 18.252234, "activity_10": 16.103609, "activity_20": 12.895931, "activity_30": 10.69475}, "trend_signal": 1, "fair_value": 3.413902, "relative_strength": 224.091, "rate_of_change": 7.831088625186622, "market_dynamics": 1.442043, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.34, "high": 21.290001, "low": 18.709999, "close": 20.849501, "volume": 26526900}, "trend_line": 8.615344, "activity_lines": {"activity_5": 19.246334, "activity_10": 17.330009, "activity_20": 13.897469, "activity_30": 11.522475}, "trend_signal": 1, "fair_value": 3.534577, "relative_strength": 216.964571, "rate_of_change": 7.426336095216709, "market_dynamics": 1.408458, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.059999, "high": 23.984501, "low": 20.85, "close": 23.371, "volume": 29869000}, "trend_line": 9.297781, "activity_lines": {"activity_5": 20.8099, "activity_10": 18.804282, "activity_20": 15.05935, "activity_30": 12.474453}, "trend_signal": 1, "fair_value": 3.671752, "relative_strength": 232.98876, "rate_of_change": 7.921181092710867, "market_dynamics": 1.436427, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.5, "high": 28.0, "low": 23.700001, "close": 27.332001, "volume": 31324100}, "trend_line": 10.11599, "activity_lines": {"activity_5": 23.318067, "activity_10": 20.734955, "activity_20": 16.506876, "activity_30": 13.637951}, "trend_signal": 1, "fair_value": 3.834074, "relative_strength": 263.376434, "rate_of_change": 8.800045946446787, "market_dynamics": 1.563687, "expectation": {"probability": 55.2115, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.903999, "high": 26.903999, "low": 22.709, "close": 24.6425, "volume": 38170400}, "trend_line": 10.828816, "activity_lines": {"activity_5": 24.289167, "activity_10": 21.847291, "activity_20": 17.590365, "activity_30": 14.575145}, "trend_signal": 1, "fair_value": 3.978158, "relative_strength": 208.590791, "rate_of_change": 7.046527329505069, "market_dynamics": 1.478273, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.4105, "high": 25.09, "low": 21.081499, "close": 21.284, "volume": 38559900}, "trend_line": 11.43229, "activity_lines": {"activity_5": 23.6385, "activity_10": 22.104655, "activity_20": 18.261469, "activity_30": 15.249673}, "trend_signal": 1, "fair_value": 4.101, "relative_strength": 160.57042, "rate_of_change": 5.572853024744352, "market_dynamics": 1.271412, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.219999, "high": 21.070999, "low": 18.254499, "close": 21.070999, "volume": 31036200}, "trend_line": 12.026083, "activity_lines": {"activity_5": 22.830233, "activity_10": 22.175473, "activity_20": 18.839626, "activity_30": 15.871525}, "trend_signal": 1, "fair_value": 4.223279, "relative_strength": 146.741433, "rate_of_change": 5.193998752655853, "market_dynamics": 0.958213, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.1245, "high": 24.392, "low": 22.1245, "close": 24.231501, "volume": 15579200}, "trend_line": 12.710304, "activity_lines": {"activity_5": 23.0607, "activity_10": 22.742982, "activity_20": 19.653226, "activity_30": 16.658971}, "trend_signal": 1, "fair_value": 4.365567, "relative_strength": 168.269536, "rate_of_change": 5.689475118373961, "market_dynamics": 0.632337, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.299999, "high": 25.83, "low": 23.021999, "close": 25.83, "volume": 48932715}, "trend_line": 13.439933, "activity_lines": {"activity_5": 23.766633, "activity_10": 23.483009, "activity_20": 20.542588, "activity_30": 17.505403}, "trend_signal": 1, "fair_value": 4.517486, "relative_strength": 170.748412, "rate_of_change": 5.740452785393639, "market_dynamics": 0.538321, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.48, "high": 27.67, "low": 25.02, "close": 25.549999, "volume": 34090350}, "trend_line": 14.1575, "activity_lines": {"activity_5": 24.479366, "activity_10": 24.024736, "activity_20": 21.324183, "activity_30": 18.286698}, "trend_signal": 1, "fair_value": 4.667945, "relative_strength": 156.275193, "rate_of_change": 5.339066794455007, "market_dynamics": 0.460062, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.35, "high": 25.280001, "low": 22.389999, "close": 22.58, "volume": 20044565}, "trend_line": 14.780283, "activity_lines": {"activity_5": 24.1416, "activity_10": 23.872982, "activity_20": 21.743464, "activity_30": 18.830085}, "trend_signal": 1, "fair_value": 4.799153, "relative_strength": 122.02019, "rate_of_change": 4.398961681087763, "market_dynamics": 0.250197, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799999, "high": 23.59, "low": 20.92, "close": 21.200001, "volume": 27944085}, "trend_line": 15.350567, "activity_lines": {"activity_5": 23.257434, "activity_10": 23.423136, "activity_20": 21.963538, "activity_30": 19.24426}, "trend_signal": 1, "fair_value": 4.921743, "relative_strength": 99.309944, "rate_of_change": 3.858410559527169, "market_dynamics": -0.05504, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.6, "high": 22.6, "low": 20.799999, "close": 20.870001, "volume": 18791680}, "trend_line": 15.90835, "activity_lines": {"activity_5": 22.254667, "activity_10": 22.906918, "activity_20": 22.095362, "activity_30": 19.600353}, "trend_signal": 1, "fair_value": 5.040865, "relative_strength": 89.704018, "rate_of_change": 3.633631252839068, "market_dynamics": -0.46832, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 21.190001, "low": 19.0, "close": 19.889999, "volume": 25175160}, "trend_line": 16.41555, "activity_lines": {"activity_5": 21.149333, "activity_10": 22.257991, "activity_20": 22.076676, "activity_30": 19.857233}, "trend_signal": 1, "fair_value": 5.154524, "relative_strength": 78.9205, "rate_of_change": 3.188262767666032, "market_dynamics": -0.80428, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.82, "high": 20.139999, "low": 19.0, "close": 19.34, "volume": 24104895}, "trend_line": 16.886483, "activity_lines": {"activity_5": 20.256667, "activity_10": 21.644373, "activity_20": 21.954793, "activity_30": 20.045908}, "trend_signal": 1, "fair_value": 5.26428, "relative_strength": 66.22054, "rate_of_change": 2.868822549351065, "market_dynamics": -0.964435, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.290001, "high": 20.68, "low": 18.35, "close": 20.43, "volume": 21031980}, "trend_line": 17.36665, "activity_lines": {"activity_5": 20.141333, "activity_10": 21.325345, "activity_20": 21.897976, "activity_30": 20.274522}, "trend_signal": 1, "fair_value": 5.380833, "relative_strength": 67.2014, "rate_of_change": 2.8434991466251534, "market_dynamics": -1.067532, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 18.52, "close": 18.59, "volume": 23914475}, "trend_line": 17.74285, "activity_lines": {"activity_5": 19.556, "activity_10": 20.6873, "activity_20": 21.631274, "activity_30": 20.353447}, "trend_signal": 1, "fair_value": 5.485897, "relative_strength": 51.240602, "rate_of_change": 2.1662208888876138, "market_dynamics": -1.125543, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.9, "high": 19.5, "low": 17.389999, "close": 19.1, "volume": 29278715}, "trend_line": 18.107133, "activity_lines": {"activity_5": 19.314667, "activity_10": 20.187091, "activity_20": 21.404543, "activity_30": 20.441005}, "trend_signal": 1, "fair_value": 5.59462, "relative_strength": 46.801318, "rate_of_change": 2.0531256252518637, "market_dynamics": -1.123923, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.379999, "high": 19.540001, "low": 18.98, "close": 19.049999, "volume": 11376580}, "trend_line": 18.448833, "activity_lines": {"activity_5": 19.174666, "activity_10": 19.771091, "activity_20": 21.16655, "activity_30": 20.501836}, "trend_signal": 1, "fair_value": 5.703709, "relative_strength": 42.023418, "rate_of_change": 1.887101619013896, "market_dynamics": -1.149281, "expectation": {"probability": 51.1199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1, "high": 19.290001, "low": 18.440001, "close": 19.134001, "volume": 24192730}, "trend_line": 18.791167, "activity_lines": {"activity_5": 19.118667, "activity_10": 19.493636, "activity_20": 20.930241, "activity_30": 20.54604}, "trend_signal": 1, "fair_value": 5.813031, "relative_strength": 39.246972, "rate_of_change": 1.8555862042872902, "market_dynamics": -1.13744, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.139999, "high": 19.299999, "low": 18.0, "close": 18.200001, "volume": 41492150}, "trend_line": 19.119617, "activity_lines": {"activity_5": 18.765067, "activity_10": 19.163018, "activity_20": 20.595333, "activity_30": 20.5079}, "trend_signal": 0, "fair_value": 5.91511, "relative_strength": 27.015726, "rate_of_change": 1.7478957001446482, "market_dynamics": -1.026065, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.200001, "high": 18.398001, "low": 17.15, "close": 17.969999, "volume": 25175390}, "trend_line": 19.4097, "activity_lines": {"activity_5": 18.483467, "activity_10": 18.870218, "activity_20": 20.247021, "activity_30": 20.433731}, "trend_signal": 0, "fair_value": 6.015489, "relative_strength": 21.393378, "rate_of_change": 1.517200893720827, "market_dynamics": -1.070921, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.200001, "high": 18.24, "low": 17.200001, "close": 17.384001, "volume": 22859045}, "trend_line": 19.693733, "activity_lines": {"activity_5": 18.047867, "activity_10": 18.5296, "activity_20": 19.856612, "activity_30": 20.303041}, "trend_signal": 0, "fair_value": 6.111109, "relative_strength": 14.478191, "rate_of_change": 1.4633559508905385, "market_dynamics": -1.087114, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.558001, "high": 17.76, "low": 16.549999, "close": 16.768, "volume": 14035730}, "trend_line": 19.945383, "activity_lines": {"activity_5": 17.521334, "activity_10": 18.140364, "activity_20": 19.436045, "activity_30": 20.114284}, "trend_signal": 0, "fair_value": 6.203615, "relative_strength": 8.49947, "rate_of_change": 1.2778176692047054, "market_dynamics": -1.173354, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 17.549999, "low": 16.450001, "close": 17.549999, "volume": 6349895}, "trend_line": 20.156917, "activity_lines": {"activity_5": 17.4076, "activity_10": 17.950073, "activity_20": 19.14026, "activity_30": 19.959743}, "trend_signal": 0, "fair_value": 6.30111, "relative_strength": 10.287223, "rate_of_change": 1.0605662473365407, "market_dynamics": -1.346559, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.426001, "high": 19.346001, "low": 17.9, "close": 18.084, "volume": 16589155}, "trend_line": 20.32125, "activity_lines": {"activity_5": 17.577466, "activity_10": 17.889418, "activity_20": 18.929105, "activity_30": 19.826006}, "trend_signal": 0, "fair_value": 6.402333, "relative_strength": 12.198576, "rate_of_change": 0.815268525439675, "market_dynamics": -1.2906, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.6, "high": 21.129999, "low": 17.177999, "close": 21.129999, "volume": 17779515}, "trend_line": 20.466117, "activity_lines": {"activity_5": 18.7704, "activity_10": 18.425236, "activity_20": 19.023283, "activity_30": 19.878184}, "trend_signal": 0, "fair_value": 6.523288, "relative_strength": 30.293228, "rate_of_change": 0.7128842959955781, "market_dynamics": -0.948815, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 21.104, "low": 19.25, "close": 19.652, "volume": 17713865}, "trend_line": 20.530017, "activity_lines": {"activity_5": 19.26, "activity_10": 18.646145, "activity_20": 18.976419, "activity_30": 19.82566}, "trend_signal": 0, "fair_value": 6.635211, "relative_strength": 18.150357, "rate_of_change": 0.3122233689956932, "market_dynamics": -0.641693, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.0, "high": 20.360001, "low": 17.200001, "close": 17.431999, "volume": 31028525}, "trend_line": 20.5203, "activity_lines": {"activity_5": 18.858399, "activity_10": 18.453381, "activity_20": 18.739933, "activity_30": 19.625788}, "trend_signal": 0, "fair_value": 6.733111, "relative_strength": 2.06868, "rate_of_change": -0.04733069631652996, "market_dynamics": -0.334063, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.796, "high": 17.796, "low": 16.98, "close": 17.059999, "volume": 14121610}, "trend_line": 20.518683, "activity_lines": {"activity_5": 18.288533, "activity_10": 18.222399, "activity_20": 18.508009, "activity_30": 19.402543}, "trend_signal": 0, "fair_value": 6.827642, "relative_strength": -3.058486, "rate_of_change": -0.007880001754358053, "market_dynamics": -0.27121, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.398001, "high": 17.549999, "low": 16.799999, "close": 17.038, "volume": 7256915}, "trend_line": 20.42045, "activity_lines": {"activity_5": 17.743999, "activity_10": 18.025127, "activity_20": 18.314419, "activity_30": 19.177983}, "trend_signal": 0, "fair_value": 6.922867, "relative_strength": -2.990626, "rate_of_change": -0.47874905031673065, "market_dynamics": -0.449835, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.158001, "high": 17.24, "low": 16.6, "close": 17.028, "volume": 10695580}, "trend_line": 20.293067, "activity_lines": {"activity_5": 17.265866, "activity_10": 17.847163, "activity_20": 18.146266, "activity_30": 18.959115}, "trend_signal": 0, "fair_value": 7.017766, "relative_strength": -6.181766, "rate_of_change": -0.6238011405233393, "market_dynamics": -0.554092, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.139999, "high": 17.559999, "low": 16.562, "close": 17.246, "volume": 18812305}, "trend_line": 20.0889, "activity_lines": {"activity_5": 17.133866, "activity_10": 17.725963, "activity_20": 18.018743, "activity_30": 18.76253}, "trend_signal": 0, "fair_value": 7.1142, "relative_strength": -7.747726, "rate_of_change": -1.0060923762780745, "market_dynamics": -0.583416, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.379999, "high": 17.48, "low": 16.559999, "close": 16.606001, "volume": 6749625}, "trend_line": 19.731367, "activity_lines": {"activity_5": 16.948934, "activity_10": 17.490909, "activity_20": 17.847524, "activity_30": 18.537827}, "trend_signal": 0, "fair_value": 7.206261, "relative_strength": -13.465733, "rate_of_change": -1.779753993498898, "market_dynamics": -0.562934, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.796, "high": 16.796, "low": 15.614, "close": 15.924, "volume": 7756610}, "trend_line": 19.44075, "activity_lines": {"activity_5": 16.591734, "activity_10": 17.1348, "activity_20": 17.62699, "activity_30": 18.29219}, "trend_signal": 0, "fair_value": 7.293855, "relative_strength": -14.117265, "rate_of_change": -1.4728680481184981, "market_dynamics": -0.592494, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.115999, "high": 16.6, "low": 15.4, "close": 15.91, "volume": 4065385}, "trend_line": 19.261617, "activity_lines": {"activity_5": 16.3056, "activity_10": 16.805709, "activity_20": 17.42139, "activity_30": 18.0644}, "trend_signal": 0, "fair_value": 7.380901, "relative_strength": -14.904283, "rate_of_change": -0.9214305003664993, "market_dynamics": -0.6367, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.912, "high": 16.1, "low": 15.22, "close": 15.42, "volume": 5488975}, "trend_line": 19.07325, "activity_lines": {"activity_5": 15.931333, "activity_10": 16.427055, "activity_20": 17.190648, "activity_30": 17.816554}, "trend_signal": 0, "fair_value": 7.465809, "relative_strength": -17.905045, "rate_of_change": -0.9779397025701398, "market_dynamics": -0.787163, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.438, "high": 15.698, "low": 14.11, "close": 14.758, "volume": 8484440}, "trend_line": 18.757467, "activity_lines": {"activity_5": 15.4436, "activity_10": 16.031855, "activity_20": 16.911952, "activity_30": 17.53815}, "trend_signal": 0, "fair_value": 7.546501, "relative_strength": -19.841583, "rate_of_change": -1.6556328889937646, "market_dynamics": -0.871785, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.02, "high": 16.76, "low": 14.02, "close": 16.506001, "volume": 16525180}, "trend_line": 18.446667, "activity_lines": {"activity_5": 15.7044, "activity_10": 16.043455, "activity_20": 16.82041, "activity_30": 17.392895}, "trend_signal": 0, "fair_value": 7.638147, "relative_strength": -11.472304, "rate_of_change": -1.6569401401585666, "market_dynamics": -0.746354, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.493999, "high": 17.493999, "low": 16.0, "close": 16.818001, "volume": 9367550}, "trend_line": 18.1556, "activity_lines": {"activity_5": 16.075867, "activity_10": 16.128619, "activity_20": 16.770695, "activity_30": 17.287819}, "trend_signal": 0, "fair_value": 7.731521, "relative_strength": -9.838985, "rate_of_change": -1.5778839613682067, "market_dynamics": -0.69348, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.138, "high": 17.450001, "low": 16.4, "close": 16.799999, "volume": 5374185}, "trend_line": 17.962933, "activity_lines": {"activity_5": 16.381733, "activity_10": 16.214909, "activity_20": 16.730295, "activity_30": 17.200361}, "trend_signal": 0, "fair_value": 7.825541, "relative_strength": -8.192327, "rate_of_change": -1.0611987485954755, "market_dynamics": -0.743257, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.129999, "close": 16.606001, "volume": 8159675}, "trend_line": 17.8098, "activity_lines": {"activity_5": 16.5636, "activity_10": 16.270255, "activity_20": 16.678086, "activity_30": 17.112817}, "trend_signal": 0, "fair_value": 7.918737, "relative_strength": -11.21611, "rate_of_change": -0.852494411686557, "market_dynamics": -0.682861, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.059999, "high": 17.98, "low": 16.41, "close": 17.252001, "volume": 9481485}, "trend_line": 17.6892, "activity_lines": {"activity_5": 16.881734, "activity_10": 16.450728, "activity_20": 16.693895, "activity_30": 17.07683}, "trend_signal": 0, "fair_value": 8.016059, "relative_strength": -9.293752, "rate_of_change": -0.6771552740625926, "market_dynamics": -0.499342, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.379999, "high": 17.959999, "low": 16.360001, "close": 16.408001, "volume": 10310420}, "trend_line": 17.573133, "activity_lines": {"activity_5": 16.752267, "activity_10": 16.477637, "activity_20": 16.629953, "activity_30": 16.994172}, "trend_signal": 0, "fair_value": 8.107855, "relative_strength": -16.098802, "rate_of_change": -0.656146123058143, "market_dynamics": -0.30162, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.601999, "high": 16.846001, "low": 16.01, "close": 16.382, "volume": 12096575}, "trend_line": 17.474533, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.503419, "activity_20": 16.565248, "activity_30": 16.917325}, "trend_signal": 0, "fair_value": 8.199142, "relative_strength": -17.037811, "rate_of_change": -0.5610837862548333, "market_dynamics": 0.059907, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.718, "high": 16.719999, "low": 15.394, "close": 15.584, "volume": 13129730}, "trend_line": 17.313, "activity_lines": {"activity_5": 16.252134, "activity_10": 16.375782, "activity_20": 16.430105, "activity_30": 16.795355}, "trend_signal": 0, "fair_value": 8.2857, "relative_strength": -17.583301, "rate_of_change": -0.9243909408051256, "market_dynamics": 0.237778, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.002001, "high": 16.790001, "low": 14.77, "close": 15.476, "volume": 7670740}, "trend_line": 17.2092, "activity_lines": {"activity_5": 15.928667, "activity_10": 16.234437, "activity_20": 16.296581, "activity_30": 16.676839}, "trend_signal": 0, "fair_value": 8.371055, "relative_strength": -19.191254, "rate_of_change": -0.5995494714954062, "market_dynamics": 0.026836, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.6, "high": 16.370001, "low": 15.03, "close": 15.936, "volume": 8246055}, "trend_line": 17.103733, "activity_lines": {"activity_5": 15.833867, "activity_10": 16.175709, "activity_20": 16.233791, "activity_30": 16.594697}, "trend_signal": 0, "fair_value": 8.459381, "relative_strength": -17.566956, "rate_of_change": -0.6128524277711972, "market_dynamics": -0.002277, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.95, "high": 17.528, "low": 14.392, "close": 14.698, "volume": 15122925}, "trend_line": 16.958667, "activity_lines": {"activity_5": 15.414133, "activity_10": 15.870473, "activity_20": 16.070791, "activity_30": 16.439488}, "trend_signal": 0, "fair_value": 8.539774, "relative_strength": -21.850814, "rate_of_change": -0.8481540257907436, "market_dynamics": -0.103109, "expectation": {"probability": 46.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.772, "high": 14.898, "low": 13.762, "close": 14.404, "volume": 9188930}, "trend_line": 16.801, "activity_lines": {"activity_5": 15.0104, "activity_10": 15.544655, "activity_20": 15.89281, "activity_30": 16.274671}, "trend_signal": 0, "fair_value": 8.618553, "relative_strength": -22.289142, "rate_of_change": -0.9297134025923147, "market_dynamics": -0.238393, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.76, "close": 14.0, "volume": 9727470}, "trend_line": 16.661, "activity_lines": {"activity_5": 14.603867, "activity_10": 15.189273, "activity_20": 15.689, "activity_30": 16.093961}, "trend_signal": 0, "fair_value": 8.695097, "relative_strength": -23.694631, "rate_of_change": -0.8332837331111067, "market_dynamics": -0.313083, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.2, "high": 14.5, "low": 13.3, "close": 14.312, "volume": 9503490}, "trend_line": 16.539067, "activity_lines": {"activity_5": 14.406933, "activity_10": 14.941527, "activity_20": 15.529372, "activity_30": 15.942413}, "trend_signal": 0, "fair_value": 8.772565, "relative_strength": -23.050976, "rate_of_change": -0.7318468279215057, "market_dynamics": -0.477915, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.39, "high": 16.098, "low": 13.694, "close": 14.774, "volume": 20068115}, "trend_line": 16.452067, "activity_lines": {"activity_5": 14.4416, "activity_10": 14.819491, "activity_20": 15.426676, "activity_30": 15.828538}, "trend_signal": 0, "fair_value": 8.853376, "relative_strength": -20.177379, "rate_of_change": -0.5260272541371273, "market_dynamics": -0.569172, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.26, "close": 13.832, "volume": 31882515}, "trend_line": 16.3542, "activity_lines": {"activity_5": 14.239733, "activity_10": 14.571236, "activity_20": 15.246038, "activity_30": 15.659501}, "trend_signal": 0, "fair_value": 8.928678, "relative_strength": -22.561641, "rate_of_change": -0.5948614237955682, "market_dynamics": -0.623983, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.78, "high": 14.38, "low": 13.21, "close": 13.69, "volume": 26489005}, "trend_line": 16.225533, "activity_lines": {"activity_5": 14.048267, "activity_10": 14.344, "activity_20": 15.065086, "activity_30": 15.487617}, "trend_signal": 0, "fair_value": 9.0033, "relative_strength": -22.03915, "rate_of_change": -0.7867520270022386, "market_dynamics": -0.684731, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.67, "high": 14.18, "low": 12.976, "close": 13.606, "volume": 19881785}, "trend_line": 16.076267, "activity_lines": {"activity_5": 13.8764, "activity_10": 14.150436, "activity_20": 14.886772, "activity_30": 15.318615}, "trend_signal": 0, "fair_value": 9.077191, "relative_strength": -18.935338, "rate_of_change": -0.9199451259936869, "market_dynamics": -0.806631, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.608, "high": 13.758, "low": 12.82, "close": 13.144, "volume": 11625365}, "trend_line": 15.810067, "activity_lines": {"activity_5": 13.5768, "activity_10": 13.908836, "activity_20": 14.675429, "activity_30": 15.129437}, "trend_signal": 0, "fair_value": 9.147106, "relative_strength": -22.161759, "rate_of_change": -1.6558570469127023, "market_dynamics": -1.03759, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.18, "high": 13.378, "low": 12.542, "close": 12.792, "volume": 11903685}, "trend_line": 15.5814, "activity_lines": {"activity_5": 13.237733, "activity_10": 13.645636, "activity_20": 14.4414, "activity_30": 14.934723}, "trend_signal": 0, "fair_value": 9.214218, "relative_strength": -22.938661, "rate_of_change": -1.4463379566955643, "market_dynamics": -1.177484, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.724, "high": 13.58, "low": 12.46, "close": 13.218, "volume": 23266875}, "trend_line": 15.440933, "activity_lines": {"activity_5": 13.1728, "activity_10": 13.517055, "activity_20": 14.257305, "activity_30": 14.782245}, "trend_signal": 0, "fair_value": 9.284393, "relative_strength": -22.847141, "rate_of_change": -0.9015043577598997, "market_dynamics": -1.163273, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.5, "high": 13.608, "low": 12.4, "close": 12.526, "volume": 40407235}, "trend_line": 15.2898, "activity_lines": {"activity_5": 12.918133, "activity_10": 13.289564, "activity_20": 14.022962, "activity_30": 14.594185}, "trend_signal": 0, "fair_value": 9.350046, "relative_strength": -26.344456, "rate_of_change": -0.9787815282923625, "market_dynamics": -1.07884, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.53, "high": 12.744, "low": 11.524, "close": 11.774, "volume": 18622320}, "trend_line": 15.114334, "activity_lines": {"activity_5": 12.4904, "activity_10": 12.959491, "activity_20": 13.737438, "activity_30": 14.367359}, "trend_signal": 0, "fair_value": 9.409945, "relative_strength": -27.689865, "rate_of_change": -1.1476016690865816, "market_dynamics": -1.014577, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.4, "high": 13.09, "low": 11.15, "close": 12.134, "volume": 61457280}, "trend_line": 14.9512, "activity_lines": {"activity_5": 12.3048, "activity_10": 12.735345, "activity_20": 13.510133, "activity_30": 14.17508}, "trend_signal": 0, "fair_value": 9.472068, "relative_strength": -23.991197, "rate_of_change": -1.0793330357791449, "market_dynamics": -0.877539, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.158, "high": 15.58, "low": 12.112, "close": 14.968, "volume": 140875610}, "trend_line": 14.875267, "activity_lines": {"activity_5": 13.1312, "activity_10": 13.066073, "activity_20": 13.574029, "activity_30": 14.176164}, "trend_signal": 0, "fair_value": 9.548509, "relative_strength": -9.28256, "rate_of_change": -0.5078722778104828, "market_dynamics": -0.332994, "expectation": {"probability": 45.7348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.188, "high": 15.254, "low": 14.222, "close": 14.808, "volume": 21976725}, "trend_line": 14.815333, "activity_lines": {"activity_5": 13.7592, "activity_10": 13.364182, "activity_20": 13.633562, "activity_30": 14.171824}, "trend_signal": 0, "fair_value": 9.624723, "relative_strength": -10.129573, "rate_of_change": -0.40291041498615376, "market_dynamics": 0.084748, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.436, "high": 16.4, "low": 14.34, "close": 16.254, "volume": 34982135}, "trend_line": 14.826333, "activity_lines": {"activity_5": 14.7632, "activity_10": 13.907455, "activity_20": 13.838429, "activity_30": 14.264641}, "trend_signal": 0, "fair_value": 9.711354, "relative_strength": -1.880665, "rate_of_change": 0.07424740301145598, "market_dynamics": 0.705399, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.224001, "high": 17.16, "low": 15.9, "close": 16.826, "volume": 60859930}, "trend_line": 14.856867, "activity_lines": {"activity_5": 15.709333, "activity_10": 14.508109, "activity_20": 14.098381, "activity_30": 14.393652}, "trend_signal": 0, "fair_value": 9.804287, "relative_strength": 3.593699, "rate_of_change": 0.20594438287605837, "market_dynamics": 1.30074, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.84, "high": 19.002001, "low": 16.82, "close": 18.58, "volume": 51217760}, "trend_line": 14.9622, "activity_lines": {"activity_5": 16.903333, "activity_10": 15.369127, "activity_20": 14.519467, "activity_30": 14.633854}, "trend_signal": 0, "fair_value": 9.90746, "relative_strength": 10.136795, "rate_of_change": 0.7089852793324455, "market_dynamics": 1.367822, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.58, "high": 20.82, "low": 18.152, "close": 20.728001, "volume": 62670285}, "trend_line": 15.1612, "activity_lines": {"activity_5": 18.3836, "activity_10": 16.521855, "activity_20": 15.130343, "activity_30": 15.005841}, "trend_signal": 0, "fair_value": 10.02545, "relative_strength": 23.890935, "rate_of_change": 1.3300183128149594, "market_dynamics": 1.57555, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.728001, "high": 22.1, "low": 20.24, "close": 21.643999, "volume": 85863560}, "trend_line": 15.332467, "activity_lines": {"activity_5": 19.7852, "activity_10": 17.696836, "activity_20": 15.805638, "activity_30": 15.424086}, "trend_signal": 1, "fair_value": 10.149667, "relative_strength": 29.71833, "rate_of_change": 1.1296401340263322, "market_dynamics": 1.703866, "expectation": {"probability": 56.5665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.496, "high": 22.700001, "low": 21.200001, "close": 21.6, "volume": 51481395}, "trend_line": 15.491867, "activity_lines": {"activity_5": 20.7164, "activity_10": 18.710618, "activity_20": 16.443667, "activity_30": 15.828443}, "trend_signal": 1, "fair_value": 10.274328, "relative_strength": 27.988132, "rate_of_change": 1.039623956144825, "market_dynamics": 1.673059, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.598, "high": 21.818001, "low": 18.452, "close": 19.344, "volume": 53097120}, "trend_line": 15.576667, "activity_lines": {"activity_5": 20.5392, "activity_10": 19.149236, "activity_20": 16.832571, "activity_30": 16.076968}, "trend_signal": 1, "fair_value": 10.385607, "relative_strength": 16.036213, "rate_of_change": 0.5473839918713563, "market_dynamics": 1.532492, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.174, "high": 19.219999, "low": 17.68, "close": 18.584, "volume": 18820925}, "trend_line": 15.6426, "activity_lines": {"activity_5": 19.9408, "activity_10": 19.312036, "activity_20": 17.123648, "activity_30": 16.270989}, "trend_signal": 1, "fair_value": 10.491675, "relative_strength": 9.961644, "rate_of_change": 0.4232805387699394, "market_dynamics": 1.237763, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 21.75, "low": 18.177999, "close": 21.4, "volume": 65256685}, "trend_line": 15.780867, "activity_lines": {"activity_5": 20.2808, "activity_10": 19.869564, "activity_20": 17.662571, "activity_30": 16.642434}, "trend_signal": 1, "fair_value": 10.615487, "relative_strength": 23.757742, "rate_of_change": 0.8839131602163375, "market_dynamics": 1.051583, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.4, "high": 22.200001, "low": 21.282, "close": 21.764, "volume": 38169330}, "trend_line": 15.9594, "activity_lines": {"activity_5": 20.697333, "activity_10": 20.376327, "activity_20": 18.20461, "activity_30": 17.028443}, "trend_signal": 1, "fair_value": 10.741131, "relative_strength": 26.318915, "rate_of_change": 1.1313256743118096, "market_dynamics": 0.935688, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.799999, "high": 23.799999, "low": 21.290001, "close": 23.704, "volume": 79970005}, "trend_line": 16.203467, "activity_lines": {"activity_5": 21.752533, "activity_10": 21.109345, "activity_20": 18.893638, "activity_30": 17.528095}, "trend_signal": 1, "fair_value": 10.879093, "relative_strength": 38.364569, "rate_of_change": 1.529299347093245, "market_dynamics": 1.078859, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.802, "high": 29.59, "low": 23.802, "close": 29.354, "volume": 372322910}, "trend_line": 16.662467, "activity_lines": {"activity_5": 24.5508, "activity_10": 22.734182, "activity_20": 20.073076, "activity_30": 18.376516}, "trend_signal": 1, "fair_value": 11.053009, "relative_strength": 70.224942, "rate_of_change": 2.8327270947631122, "market_dynamics": 1.485577, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.0, "high": 30.958, "low": 28.450001, "close": 29.582001, "volume": 179165190}, "trend_line": 17.132667, "activity_lines": {"activity_5": 26.757734, "activity_10": 24.172691, "activity_20": 21.199238, "activity_30": 19.210034}, "trend_signal": 1, "fair_value": 11.228918, "relative_strength": 70.159694, "rate_of_change": 2.8219110651502084, "market_dynamics": 1.727524, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.73, "high": 32.557999, "low": 29.6, "close": 31.642, "volume": 113969455}, "trend_line": 17.6562, "activity_lines": {"activity_5": 28.918134, "activity_10": 25.785709, "activity_20": 22.443314, "activity_30": 20.14612}, "trend_signal": 1, "fair_value": 11.41793, "relative_strength": 81.250815, "rate_of_change": 3.055758919495703, "market_dynamics": 1.95836, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.0, "high": 33.939999, "low": 30.212, "close": 33.540001, "volume": 181561035}, "trend_line": 18.284267, "activity_lines": {"activity_5": 31.028401, "activity_10": 27.545382, "activity_20": 23.778391, "activity_30": 21.170882}, "trend_signal": 1, "fair_value": 11.618928, "relative_strength": 91.08158, "rate_of_change": 3.557203701815802, "market_dynamics": 2.061766, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.818001, "high": 34.678001, "low": 31.818001, "close": 33.584, "volume": 106256910}, "trend_line": 18.9236, "activity_lines": {"activity_5": 32.368267, "activity_10": 29.096764, "activity_20": 25.020886, "activity_30": 22.157961}, "trend_signal": 1, "fair_value": 11.820503, "relative_strength": 86.450058, "rate_of_change": 3.4966290964795066, "market_dynamics": 1.947369, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.341999, "high": 34.824001, "low": 33.104, "close": 34.388, "volume": 116601655}, "trend_line": 19.6032, "activity_lines": {"activity_5": 33.317467, "activity_10": 30.576437, "activity_20": 26.239676, "activity_30": 23.155665}, "trend_signal": 1, "fair_value": 12.027388, "relative_strength": 85.75656, "rate_of_change": 3.591282842588094, "market_dynamics": 1.85694, "expectation": {"probability": 59.2729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.580002, "high": 34.695999, "low": 33.818001, "close": 34.458, "volume": 41352440}, "trend_line": 20.274733, "activity_lines": {"activity_5": 33.9544, "activity_10": 31.795309, "activity_20": 27.357448, "activity_30": 24.114039}, "trend_signal": 1, "fair_value": 12.233832, "relative_strength": 85.982425, "rate_of_change": 3.4256294890630103, "market_dynamics": 1.764304, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.577999, "high": 37.400002, "low": 34.209999, "close": 35.043999, "volume": 102531700}, "trend_line": 20.9504, "activity_lines": {"activity_5": 34.4616, "activity_10": 32.832109, "activity_20": 28.424724, "activity_30": 25.066895}, "trend_signal": 1, "fair_value": 12.44406, "relative_strength": 83.346152, "rate_of_change": 3.3325568331775175, "market_dynamics": 1.677945, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 41.200001, "low": 32.868, "close": 39.664001, "volume": 126701965}, "trend_line": 21.811467, "activity_lines": {"activity_5": 36.282, "activity_10": 34.460837, "activity_20": 29.8364, "activity_30": 26.274224}, "trend_signal": 1, "fair_value": 12.683848, "relative_strength": 99.917633, "rate_of_change": 4.110026538872776, "market_dynamics": 1.703775, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.889999, "high": 43.18, "low": 39.666, "close": 42.917999, "volume": 93357790}, "trend_line": 22.785733, "activity_lines": {"activity_5": 38.7788, "activity_10": 36.355745, "activity_20": 31.439619, "activity_30": 27.635936}, "trend_signal": 1, "fair_value": 12.944006, "relative_strength": 109.272995, "rate_of_change": 4.466760534722401, "market_dynamics": 1.743868, "expectation": {"probability": 60.9618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.938, "high": 44.599998, "low": 42.202, "close": 43.104, "volume": 65829405}, "trend_line": 23.769, "activity_lines": {"activity_5": 40.715333, "activity_10": 37.935127, "activity_20": 32.933581, "activity_30": 28.946791}, "trend_signal": 1, "fair_value": 13.205524, "relative_strength": 110.346674, "rate_of_change": 4.315274825699037, "market_dynamics": 1.626035, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.459999, "high": 44.48, "low": 42.41, "close": 42.945999, "volume": 36298990}, "trend_line": 24.7624, "activity_lines": {"activity_5": 42.018133, "activity_10": 39.235782, "activity_20": 34.287362, "activity_30": 30.184017}, "trend_signal": 1, "fair_value": 13.465952, "relative_strength": 102.459752, "rate_of_change": 4.1793933274433135, "market_dynamics": 1.637932, "expectation": {"probability": 60.0646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.599998, "high": 49.68, "low": 41.816002, "close": 49.251999, "volume": 165048055}, "trend_line": 25.977733, "activity_lines": {"activity_5": 44.857066, "activity_10": 41.44, "activity_20": 36.125686, "activity_30": 31.763991}, "trend_signal": 1, "fair_value": 13.766586, "relative_strength": 122.029621, "rate_of_change": 4.907977417374735, "market_dynamics": 1.65296, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.422001, "high": 50.928001, "low": 48.422001, "close": 50.386002, "volume": 60629295}, "trend_line": 27.216667, "activity_lines": {"activity_5": 47.1268, "activity_10": 43.530218, "activity_20": 37.936181, "activity_30": 33.338718}, "trend_signal": 1, "fair_value": 14.075206, "relative_strength": 117.0197, "rate_of_change": 4.769215235217024, "market_dynamics": 1.600146, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.799999, "high": 51.007999, "low": 45.400002, "close": 46.98, "volume": 26263325}, "trend_line": 28.365133, "activity_lines": {"activity_5": 47.5464, "activity_10": 44.694873, "activity_20": 39.285429, "activity_30": 34.613772}, "trend_signal": 1, "fair_value": 14.361743, "relative_strength": 96.610291, "rate_of_change": 4.21971580869913, "market_dynamics": 1.694864, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 50.200001, "low": 46.299999, "close": 46.717999, "volume": 69568960}, "trend_line": 29.529933, "activity_lines": {"activity_5": 47.607867, "activity_10": 45.568327, "activity_20": 40.488867, "activity_30": 35.797828}, "trend_signal": 1, "fair_value": 14.646658, "relative_strength": 91.547288, "rate_of_change": 4.10644998562143, "market_dynamics": 1.638286, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.200001, "high": 52.396, "low": 46.0, "close": 52.076, "volume": 61911110}, "trend_line": 30.861333, "activity_lines": {"activity_5": 49.2144, "activity_10": 47.191782, "activity_20": 42.072238, "activity_30": 37.252413}, "trend_signal": 1, "fair_value": 14.965571, "relative_strength": 109.713783, "rate_of_change": 4.50864551572128, "market_dynamics": 1.529556, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.0, "high": 62.798, "low": 50.099998, "close": 62.568001, "volume": 163642800}, "trend_line": 32.448, "activity_lines": {"activity_5": 53.7096, "activity_10": 50.402546, "activity_20": 44.495362, "activity_30": 39.298004}, "trend_signal": 1, "fair_value": 15.350116, "relative_strength": 139.849271, "rate_of_change": 5.1412782461470545, "market_dynamics": 1.601154, "expectation": {"probability": 61.528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.0, "high": 67.697998, "low": 60.82, "close": 67.405998, "volume": 113779700}, "trend_line": 34.201267, "activity_lines": {"activity_5": 58.929733, "activity_10": 53.992509, "activity_20": 47.183209, "activity_30": 41.553359}, "trend_signal": 1, "fair_value": 15.76626, "relative_strength": 147.874332, "rate_of_change": 5.40331299309665, "market_dynamics": 1.687805, "expectation": {"probability": 62.3513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.870003, "high": 69.167999, "low": 60.799999, "close": 65.849998, "volume": 62883935}, "trend_line": 35.854467, "activity_lines": {"activity_5": 62.496532, "activity_10": 56.795163, "activity_20": 49.505523, "activity_30": 43.595213}, "trend_signal": 1, "fair_value": 16.172577, "relative_strength": 133.177171, "rate_of_change": 4.833739054170122, "market_dynamics": 1.697655, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.510002, "high": 74.980003, "low": 64.800003, "close": 73.019997, "volume": 113156675}, "trend_line": 37.7276, "activity_lines": {"activity_5": 67.195332, "activity_10": 60.484508, "activity_20": 52.309999, "activity_30": 45.992989}, "trend_signal": 1, "fair_value": 16.62468, "relative_strength": 149.28352, "rate_of_change": 5.224266755938675, "market_dynamics": 1.760195, "expectation": {"probability": 62.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.120003, "high": 79.779999, "low": 73.120003, "close": 78.800003, "volume": 86541755}, "trend_line": 39.734933, "activity_lines": {"activity_5": 72.067333, "activity_10": 64.680836, "activity_20": 55.457019, "activity_30": 48.642821}, "trend_signal": 1, "fair_value": 17.114486, "relative_strength": 159.894587, "rate_of_change": 5.320595532183323, "market_dynamics": 1.676675, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.800003, "high": 89.790001, "low": 78.410004, "close": 89.540001, "volume": 120651470}, "trend_line": 42.028667, "activity_lines": {"activity_5": 78.737733, "activity_10": 70.178, "activity_20": 59.392524, "activity_30": 51.856051}, "trend_signal": 1, "fair_value": 17.673463, "relative_strength": 183.191072, "rate_of_change": 5.77258806501574, "market_dynamics": 1.681138, "expectation": {"probability": 64.1917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.199997, "high": 95.970001, "low": 90.050003, "close": 95.900002, "volume": 72184040}, "trend_line": 44.503867, "activity_lines": {"activity_5": 85.730001, "activity_10": 76.099018, "activity_20": 63.658038, "activity_30": 55.331622}, "trend_signal": 1, "fair_value": 18.270693, "relative_strength": 188.599785, "rate_of_change": 5.889313596360315, "market_dynamics": 1.70557, "expectation": {"probability": 64.252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.279999, "high": 105.389999, "low": 83.989998, "close": 83.989998, "volume": 226213875}, "trend_line": 46.583533, "activity_lines": {"activity_5": 86.852667, "activity_10": 79.027054, "activity_20": 66.492314, "activity_30": 57.879114}, "trend_signal": 1, "fair_value": 18.791103, "relative_strength": 140.840369, "rate_of_change": 4.673000663065983, "market_dynamics": 1.61625, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.199997, "high": 93.790001, "low": 67.419998, "close": 84.900002, "volume": 932586790}, "trend_line": 48.768733, "activity_lines": {"activity_5": 87.069334, "activity_10": 81.447637, "activity_20": 69.173229, "activity_30": 60.351144}, "trend_signal": 1, "fair_value": 19.318119, "relative_strength": 140.224617, "rate_of_change": 4.6909280152709645, "market_dynamics": 1.570551, "expectation": {"probability": 64.3121, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.599998, "high": 96.599998, "low": 85.0, "close": 91.709999, "volume": 279007745}, "trend_line": 51.206267, "activity_lines": {"activity_5": 88.764, "activity_10": 84.412182, "activity_20": 72.262181, "activity_30": 63.121548}, "trend_signal": 1, "fair_value": 19.888363, "relative_strength": 149.116893, "rate_of_change": 4.998149121487326, "market_dynamics": 1.423997, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.989998, "high": 93.800003, "low": 73.099998, "close": 79.440002, "volume": 396769380}, "trend_line": 53.140933, "activity_lines": {"activity_5": 85.508001, "activity_10": 84.4252, "activity_20": 73.909933, "activity_30": 64.94308}, "trend_signal": 1, "fair_value": 20.381572, "relative_strength": 113.982358, "rate_of_change": 3.778182072909162, "market_dynamics": 1.136494, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.620003, "high": 88.400002, "low": 74.800003, "close": 80.199997, "volume": 314841775}, "trend_line": 55.0888, "activity_lines": {"activity_5": 83.178666, "activity_10": 84.269636, "activity_20": 75.418657, "activity_30": 66.688826}, "trend_signal": 1, "fair_value": 20.879043, "relative_strength": 106.842044, "rate_of_change": 3.665473844804348, "market_dynamics": 0.817364, "expectation": {"probability": 64.3121, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.599998, "high": 86.75, "low": 80.400002, "close": 84.57, "volume": 140914710}, "trend_line": 57.117667, "activity_lines": {"activity_5": 83.352666, "activity_10": 84.676, "activity_20": 77.150543, "activity_30": 68.590839}, "trend_signal": 1, "fair_value": 21.403765, "relative_strength": 107.986482, "rate_of_change": 3.6829028768098024, "market_dynamics": 0.421104, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.07, "high": 87.980003, "low": 83.599998, "close": 84.199997, "volume": 81247000}, "trend_line": 58.945867, "activity_lines": {"activity_5": 83.364665, "activity_10": 84.674727, "activity_20": 78.648847, "activity_30": 70.338086}, "trend_signal": 1, "fair_value": 21.926504, "relative_strength": 102.244539, "rate_of_change": 3.200760983462442, "market_dynamics": 0.005472, "expectation": {"probability": 62.8651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.199997, "high": 89.0, "low": 80.349998, "close": 85.07, "volume": 112493575}, "trend_line": 60.795466, "activity_lines": {"activity_5": 83.713332, "activity_10": 84.628363, "activity_20": 80.034314, "activity_30": 72.023514}, "trend_signal": 1, "fair_value": 22.456077, "relative_strength": 97.20842, "rate_of_change": 3.1377925105419138, "market_dynamics": -0.259815, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.150002, "high": 85.550003, "low": 81.0, "close": 81.32, "volume": 49080280}, "trend_line": 62.4514, "activity_lines": {"activity_5": 83.254666, "activity_10": 83.786181, "activity_20": 80.862047, "activity_30": 73.347677}, "trend_signal": 1, "fair_value": 22.960997, "relative_strength": 85.913008, "rate_of_change": 2.7237787765291612, "market_dynamics": -0.509545, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.0, "high": 83.879997, "low": 74.349998, "close": 80.440002, "volume": 101738720}, "trend_line": 64.014733, "activity_lines": {"activity_5": 82.377334, "activity_10": 82.933454, "activity_20": 81.453267, "activity_30": 74.508232}, "trend_signal": 1, "fair_value": 23.460588, "relative_strength": 83.86823, "rate_of_change": 2.503279350022589, "market_dynamics": -0.705586, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 95.849998, "low": 75.75, "close": 76.25, "volume": 217822140}, "trend_line": 65.436933, "activity_lines": {"activity_5": 80.087334, "activity_10": 81.6, "activity_20": 81.502324, "activity_30": 75.297604}, "trend_signal": 1, "fair_value": 23.933934, "relative_strength": 78.839953, "rate_of_change": 2.221676063227491, "market_dynamics": -0.832814, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.900002, "high": 82.0, "low": 74.599998, "close": 79.599998, "volume": 58512090}, "trend_line": 66.944, "activity_lines": {"activity_5": 79.468666, "activity_10": 81.016363, "activity_20": 81.731047, "activity_30": 76.21135}, "trend_signal": 1, "fair_value": 24.428607, "relative_strength": 81.537749, "rate_of_change": 2.3030831839261268, "market_dynamics": -0.951903, "expectation": {"probability": 59.7662, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.599998, "high": 86.75, "low": 77.0, "close": 84.650002, "volume": 64259502}, "trend_line": 68.617067, "activity_lines": {"activity_5": 80.84, "activity_10": 81.447273, "activity_20": 82.284143, "activity_30": 77.353673}, "trend_signal": 1, "fair_value": 24.955135, "relative_strength": 89.448297, "rate_of_change": 2.499203812141496, "market_dynamics": -0.970706, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.699997, "high": 89.75, "low": 82.800003, "close": 87.540001, "volume": 56398980}, "trend_line": 70.366933, "activity_lines": {"activity_5": 83.202667, "activity_10": 82.532, "activity_20": 82.957362, "activity_30": 78.574507}, "trend_signal": 1, "fair_value": 25.499456, "relative_strength": 90.582881, "rate_of_change": 2.550190610741198, "market_dynamics": -0.961263, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.480003, "high": 94.489998, "low": 85.760002, "close": 93.730003, "volume": 81809965}, "trend_line": 72.169133, "activity_lines": {"activity_5": 87.214001, "activity_10": 84.59491, "activity_20": 84.101191, "activity_30": 80.081802}, "trend_signal": 1, "fair_value": 26.083338, "relative_strength": 86.734485, "rate_of_change": 2.5611461565334945, "market_dynamics": -0.766097, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.690002, "high": 103.589996, "low": 90.220001, "close": 103.160004, "volume": 77974670}, "trend_line": 74.1772, "activity_lines": {"activity_5": 93.482669, "activity_10": 88.126365, "activity_20": 86.017763, "activity_30": 82.081213}, "trend_signal": 1, "fair_value": 26.726353, "relative_strength": 96.4336, "rate_of_change": 2.7824457860675658, "market_dynamics": -0.397585, "expectation": {"probability": 60.0343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.5, "high": 115.849998, "low": 101.519997, "close": 113.089996, "volume": 128086982}, "trend_line": 76.510067, "activity_lines": {"activity_5": 101.267334, "activity_10": 93.125273, "activity_20": 88.702381, "activity_30": 84.591716}, "trend_signal": 1, "fair_value": 27.433406, "relative_strength": 111.677061, "rate_of_change": 3.1449919921485407, "market_dynamics": 0.065348, "expectation": {"probability": 65.5634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.459999, "high": 119.989998, "low": 111.0, "close": 119.580002, "volume": 42335766}, "trend_line": 79.064533, "activity_lines": {"activity_5": 108.982668, "activity_10": 98.77891, "activity_20": 91.814286, "activity_30": 87.370422}, "trend_signal": 1, "fair_value": 28.183004, "relative_strength": 114.91768, "rate_of_change": 3.338731882171781, "market_dynamics": 0.554855, "expectation": {"probability": 66.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 133.919998, "low": 119.0, "close": 133.559998, "volume": 107403168}, "trend_line": 81.8748, "activity_lines": {"activity_5": 119.029333, "activity_10": 106.346909, "activity_20": 96.063429, "activity_30": 90.886258}, "trend_signal": 1, "fair_value": 29.022194, "relative_strength": 129.104178, "rate_of_change": 3.554396507976587, "market_dynamics": 0.98125, "expectation": {"probability": 66.4887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.0, "high": 133.190002, "low": 116.5, "close": 120.360001, "volume": 75225613}, "trend_line": 84.207267, "activity_lines": {"activity_5": 121.608, "activity_10": 110.565091, "activity_20": 98.84581, "activity_30": 93.369174}, "trend_signal": 1, "fair_value": 29.777377, "relative_strength": 104.037384, "rate_of_change": 2.8488216154421244, "market_dynamics": 1.096376, "expectation": {"probability": 64.7079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 125.25, "low": 111.709999, "close": 120.309998, "volume": 91747974}, "trend_line": 86.6516, "activity_lines": {"activity_5": 122.394666, "activity_10": 114.048364, "activity_20": 101.506952, "activity_30": 95.698383}, "trend_signal": 1, "fair_value": 30.531533, "relative_strength": 96.869546, "rate_of_change": 2.90275778692592, "market_dynamics": 1.083654, "expectation": {"probability": 63.8841, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 130.589996, "low": 121.0, "close": 129.059998, "volume": 44649631}, "trend_line": 89.396333, "activity_lines": {"activity_5": 124.954666, "activity_10": 118.321454, "activity_20": 104.828476, "activity_30": 98.434409}, "trend_signal": 1, "fair_value": 31.343026, "relative_strength": 105.655397, "rate_of_change": 3.1675502818182197, "market_dynamics": 1.009136, "expectation": {"probability": 66.5007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/607d574e-d72d-49aa-a0c9-452f21fc8b0c/", "share_image": "https://sharemaestro.com/terminal/607d574e-d72d-49aa-a0c9-452f21fc8b0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}