{"ticker": {"uuid": "607d6440-a03b-4a0b-b00c-b22ec62e10f9", "symbol": "002726", "name": "Shandong Longda Meishi Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002726 fell 56.27%, moving from 3.91 to 1.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.39 and has softened across the 12-week window. Market Dynamics is -1.33 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.71"}, {"label": "12-Week Change", "value": "-56.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.39"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.56, "close": 1.71, "volume": 275976333}, "trend_line": 3.741667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.372182, "activity_20": 2.932762, "activity_30": 3.286559}, "trend_signal": 0, "fair_value": 6.264679, "relative_strength": -69.39364, "rate_of_change": -2.805437457317739, "market_dynamics": -1.333968, "expectation": {"probability": 41.2897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.3, "close": 8.66, "volume": 32284564}, "trend_line": 9.058667, "activity_lines": {"activity_5": 8.494, "activity_10": 8.511818, "activity_20": 8.707238, "activity_30": 8.842366}, "trend_signal": 0, "fair_value": 10.127095, "relative_strength": -3.751168, "rate_of_change": -0.25325746914084923, "market_dynamics": -0.970478, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.67, "high": 8.79, "low": 8.38, "close": 8.47, "volume": 24395914}, "trend_line": 9.023333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.486545, "activity_20": 8.672714, "activity_30": 8.804387}, "trend_signal": 0, "fair_value": 10.128099, "relative_strength": -3.914099, "rate_of_change": -0.39005738923840166, "market_dynamics": -0.81841, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.47, "high": 9.01, "low": 8.19, "close": 8.93, "volume": 40188244}, "trend_line": 9.008, "activity_lines": {"activity_5": 8.650667, "activity_10": 8.559455, "activity_20": 8.685333, "activity_30": 8.798366}, "trend_signal": 0, "fair_value": 10.136258, "relative_strength": 0.663289, "rate_of_change": -0.16992612375050375, "market_dynamics": -0.288333, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.4, "close": 8.42, "volume": 30085836}, "trend_line": 8.948333, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.538727, "activity_20": 8.649619, "activity_30": 8.76043}, "trend_signal": 0, "fair_value": 10.144536, "relative_strength": -3.057649, "rate_of_change": -0.6623778863232599, "market_dynamics": -0.029711, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.43, "high": 8.51, "low": 8.37, "close": 8.47, "volume": 21176620}, "trend_line": 8.897667, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.533273, "activity_20": 8.621238, "activity_30": 8.72957}, "trend_signal": 0, "fair_value": 10.15188, "relative_strength": -6.655849, "rate_of_change": -0.5662060184841093, "market_dynamics": -0.048931, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.26, "close": 8.32, "volume": 12352168}, "trend_line": 8.851333, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.500545, "activity_20": 8.580333, "activity_30": 8.692301}, "trend_signal": 0, "fair_value": 10.152299, "relative_strength": -6.052362, "rate_of_change": -0.5207432465161921, "market_dynamics": -0.07093, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.28, "high": 8.36, "low": 8.22, "close": 8.29, "volume": 16979483}, "trend_line": 8.812, "activity_lines": {"activity_5": 8.394, "activity_10": 8.464, "activity_20": 8.540048, "activity_30": 8.656086}, "trend_signal": 0, "fair_value": 10.15468, "relative_strength": -5.932408, "rate_of_change": -0.44437374573977667, "market_dynamics": -0.394951, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.29, "high": 8.33, "low": 8.07, "close": 8.14, "volume": 24972820}, "trend_line": 8.769333, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.402545, "activity_20": 8.48919, "activity_30": 8.612731}, "trend_signal": 0, "fair_value": 10.154332, "relative_strength": -6.232972, "rate_of_change": -0.4841920108942328, "market_dynamics": -0.389896, "expectation": {"probability": 47.0404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.14, "high": 8.19, "low": 7.8, "close": 7.82, "volume": 32050860}, "trend_line": 8.724, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.287273, "activity_20": 8.411952, "activity_30": 8.551484}, "trend_signal": 0, "fair_value": 10.15269, "relative_strength": -11.197766, "rate_of_change": -0.5169492366181031, "market_dynamics": -0.460496, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.56, "high": 7.84, "low": 7.21, "close": 7.82, "volume": 30275700}, "trend_line": 8.682333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.183091, "activity_20": 8.340952, "activity_30": 8.493161}, "trend_signal": 0, "fair_value": 10.150227, "relative_strength": -8.688348, "rate_of_change": -0.4776134800550246, "market_dynamics": -0.452995, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.71, "close": 7.93, "volume": 19863295}, "trend_line": 8.642, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.109636, "activity_20": 8.287048, "activity_30": 8.444624}, "trend_signal": 0, "fair_value": 10.137105, "relative_strength": -9.491381, "rate_of_change": -0.4645410398334226, "market_dynamics": -0.556891, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.96, "high": 8.22, "low": 7.96, "close": 8.07, "volume": 28864994}, "trend_line": 8.605333, "activity_lines": {"activity_5": 7.954, "activity_10": 8.074909, "activity_20": 8.252286, "activity_30": 8.40772}, "trend_signal": 0, "fair_value": 10.121535, "relative_strength": -8.756299, "rate_of_change": -0.42428835917611163, "market_dynamics": -0.5155, "expectation": {"probability": 43.1828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.11, "high": 8.13, "low": 7.87, "close": 7.89, "volume": 14455391}, "trend_line": 8.569, "activity_lines": {"activity_5": 7.932, "activity_10": 8.014727, "activity_20": 8.206095, "activity_30": 8.36157}, "trend_signal": 0, "fair_value": 10.106704, "relative_strength": -7.025963, "rate_of_change": -0.4222149218397366, "market_dynamics": -0.627466, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.86, "high": 7.92, "low": 7.68, "close": 7.71, "volume": 15730853}, "trend_line": 8.527333, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.940727, "activity_20": 8.147476, "activity_30": 8.306151}, "trend_signal": 0, "fair_value": 10.084785, "relative_strength": -6.003043, "rate_of_change": -0.4862527716186292, "market_dynamics": -0.799465, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.44, "close": 7.59, "volume": 17955222}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.857818, "activity_20": 8.082429, "activity_30": 8.245677}, "trend_signal": 0, "fair_value": 10.058941, "relative_strength": -4.406398, "rate_of_change": -0.488617015425586, "market_dynamics": -1.017107, "expectation": {"probability": 45.2714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.78, "high": 7.84, "low": 7.37, "close": 7.59, "volume": 30446146}, "trend_line": 8.437, "activity_lines": {"activity_5": 7.686, "activity_10": 7.790909, "activity_20": 8.021571, "activity_30": 8.187892}, "trend_signal": 0, "fair_value": 10.031202, "relative_strength": -7.34886, "rate_of_change": -0.5735200308944485, "market_dynamics": -1.287213, "expectation": {"probability": 44.0818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58, "high": 7.61, "low": 7.39, "close": 7.48, "volume": 18928521}, "trend_line": 8.384, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.717273, "activity_20": 7.954143, "activity_30": 8.126151}, "trend_signal": 0, "fair_value": 10.005725, "relative_strength": -6.9939, "rate_of_change": -0.6281853739480745, "market_dynamics": -1.431795, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.38, "close": 7.44, "volume": 21597953}, "trend_line": 8.332, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.651091, "activity_20": 7.887381, "activity_30": 8.065247}, "trend_signal": 0, "fair_value": 9.959158, "relative_strength": -6.131334, "rate_of_change": -0.620229007633583, "market_dynamics": -1.451115, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.41, "high": 7.84, "low": 7.23, "close": 7.43, "volume": 41371607}, "trend_line": 8.275333, "activity_lines": {"activity_5": 7.474667, "activity_10": 7.595818, "activity_20": 7.824143, "activity_30": 8.007054}, "trend_signal": 0, "fair_value": 9.920418, "relative_strength": -6.488733, "rate_of_change": -0.680112818050899, "market_dynamics": -1.338825, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.42, "high": 7.58, "low": 7.35, "close": 7.5, "volume": 17449027}, "trend_line": 8.218333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.560364, "activity_20": 7.772333, "activity_30": 7.957032}, "trend_signal": 0, "fair_value": 9.898857, "relative_strength": -4.814647, "rate_of_change": -0.6887940340286051, "market_dynamics": -1.412714, "expectation": {"probability": 40.611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.47, "high": 7.48, "low": 7.27, "close": 7.37, "volume": 23013968}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.507091, "activity_20": 7.712476, "activity_30": 7.902301}, "trend_signal": 0, "fair_value": 9.880252, "relative_strength": -5.875941, "rate_of_change": -0.7219590639610095, "market_dynamics": -1.366577, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.36, "high": 7.45, "low": 7.21, "close": 7.4, "volume": 20786709}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.469455, "activity_20": 7.661619, "activity_30": 7.853333}, "trend_signal": 0, "fair_value": 9.863354, "relative_strength": -0.334454, "rate_of_change": -0.7639784287290187, "market_dynamics": -1.297322, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.36, "high": 7.55, "low": 7.13, "close": 7.47, "volume": 43892604}, "trend_line": 8.049667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.456727, "activity_20": 7.622524, "activity_30": 7.812903}, "trend_signal": 0, "fair_value": 9.845326, "relative_strength": -1.269538, "rate_of_change": -0.5804857727259946, "market_dynamics": -0.960382, "expectation": {"probability": 41.3318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.42, "high": 7.7, "low": 7.39, "close": 7.62, "volume": 46971267}, "trend_line": 8.011667, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.478909, "activity_20": 7.604667, "activity_30": 7.785183}, "trend_signal": 0, "fair_value": 9.826997, "relative_strength": 0.111547, "rate_of_change": -0.47206921727321466, "market_dynamics": -0.356387, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.66, "high": 8.05, "low": 7.48, "close": 7.67, "volume": 89040249}, "trend_line": 7.985, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.511818, "activity_20": 7.595381, "activity_30": 7.76314}, "trend_signal": 0, "fair_value": 9.807284, "relative_strength": -0.157064, "rate_of_change": -0.3328520768524065, "market_dynamics": 0.264454, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.63, "high": 7.69, "low": 7.5, "close": 7.52, "volume": 29327313}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.516, "activity_20": 7.575619, "activity_30": 7.73314}, "trend_signal": 0, "fair_value": 9.785915, "relative_strength": -1.730397, "rate_of_change": -0.37153412648716205, "market_dynamics": 0.63342, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.52, "high": 7.72, "low": 7.51, "close": 7.7, "volume": 42560886}, "trend_line": 7.931333, "activity_lines": {"activity_5": 7.62, "activity_10": 7.554182, "activity_20": 7.57681, "activity_30": 7.716667}, "trend_signal": 0, "fair_value": 9.769298, "relative_strength": 2.348434, "rate_of_change": -0.30168441723306894, "market_dynamics": 0.842639, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.62, "high": 8.13, "low": 7.52, "close": 7.83, "volume": 68044035}, "trend_line": 7.913, "activity_lines": {"activity_5": 7.698, "activity_10": 7.612, "activity_20": 7.59319, "activity_30": 7.710129}, "trend_signal": 0, "fair_value": 9.74657, "relative_strength": 5.517087, "rate_of_change": -0.23114651723739446, "market_dynamics": 0.961862, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.78, "high": 8.01, "low": 7.64, "close": 7.99, "volume": 57611085}, "trend_line": 7.898333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.691818, "activity_20": 7.626286, "activity_30": 7.715097}, "trend_signal": 0, "fair_value": 9.723605, "relative_strength": 9.640236, "rate_of_change": -0.1853532162264654, "market_dynamics": 1.04917, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.18, "high": 8.75, "low": 8.12, "close": 8.25, "volume": 107093388}, "trend_line": 7.893, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.808727, "activity_20": 7.683333, "activity_30": 7.737785}, "trend_signal": 0, "fair_value": 9.693784, "relative_strength": 15.127086, "rate_of_change": -0.0675205768103251, "market_dynamics": 1.377567, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.27, "high": 8.45, "low": 7.9, "close": 8.04, "volume": 58232975}, "trend_line": 7.872333, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.873818, "activity_20": 7.718333, "activity_30": 7.747269}, "trend_signal": 0, "fair_value": 9.662932, "relative_strength": 13.980534, "rate_of_change": -0.26183960471303114, "market_dynamics": 1.452975, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.06, "high": 8.11, "low": 7.63, "close": 8.1, "volume": 42218559}, "trend_line": 7.86, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.937636, "activity_20": 7.758524, "activity_30": 7.761957}, "trend_signal": 0, "fair_value": 9.629686, "relative_strength": 11.041171, "rate_of_change": -0.15666258020335175, "market_dynamics": 1.383624, "expectation": {"probability": 38.6325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.98, "close": 8.08, "volume": 16980110}, "trend_line": 7.831667, "activity_lines": {"activity_5": 8.094, "activity_10": 7.985091, "activity_20": 7.796667, "activity_30": 7.776151}, "trend_signal": 0, "fair_value": 9.593851, "relative_strength": 15.599943, "rate_of_change": -0.3604707379134852, "market_dynamics": 1.239265, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.06, "high": 8.23, "low": 7.78, "close": 8.07, "volume": 30197640}, "trend_line": 7.82, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.019636, "activity_20": 7.832952, "activity_30": 7.791527}, "trend_signal": 0, "fair_value": 9.561928, "relative_strength": 16.809949, "rate_of_change": -0.14897211538744043, "market_dynamics": 1.06945, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.01, "high": 8.24, "low": 7.71, "close": 7.95, "volume": 28087445}, "trend_line": 7.802667, "activity_lines": {"activity_5": 8.034, "activity_10": 8.024182, "activity_20": 7.856095, "activity_30": 7.799914}, "trend_signal": 0, "fair_value": 9.537065, "relative_strength": 17.475482, "rate_of_change": -0.2216496163682955, "market_dynamics": 0.92539, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.97, "high": 7.99, "low": 7.1, "close": 7.76, "volume": 52650663}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.938, "activity_10": 7.989091, "activity_20": 7.859429, "activity_30": 7.797161}, "trend_signal": 1, "fair_value": 9.505997, "relative_strength": 14.666448, "rate_of_change": -0.2392387115841259, "market_dynamics": 0.753582, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.73, "high": 7.95, "low": 6.19, "close": 6.71, "volume": 88531447}, "trend_line": 7.731333, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.758727, "activity_20": 7.761952, "activity_30": 7.727871}, "trend_signal": 0, "fair_value": 9.465988, "relative_strength": 7.592674, "rate_of_change": -0.6766058581706009, "market_dynamics": 0.399055, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.66, "high": 7.62, "low": 5.93, "close": 7.59, "volume": 90742623}, "trend_line": 7.713, "activity_lines": {"activity_5": 7.469333, "activity_10": 7.706364, "activity_20": 7.751952, "activity_30": 7.718753}, "trend_signal": 0, "fair_value": 9.435787, "relative_strength": 10.848259, "rate_of_change": -0.23712599108071214, "market_dynamics": 0.185157, "expectation": {"probability": 42.7713, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.58, "high": 8.01, "low": 7.34, "close": 7.79, "volume": 57110915}, "trend_line": 7.712, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.694727, "activity_20": 7.760286, "activity_30": 7.72372}, "trend_signal": 0, "fair_value": 9.402196, "relative_strength": 10.37, "rate_of_change": -0.012965123816936782, "market_dynamics": -0.017059, "expectation": {"probability": 41.2028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.79, "high": 7.86, "low": 7.05, "close": 7.25, "volume": 50590258}, "trend_line": 7.693, "activity_lines": {"activity_5": 7.424, "activity_10": 7.588545, "activity_20": 7.715476, "activity_30": 7.693914}, "trend_signal": 0, "fair_value": 9.370383, "relative_strength": -1.258862, "rate_of_change": -0.2463692946058108, "market_dynamics": -0.289377, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.17, "high": 7.22, "low": 6.82, "close": 6.93, "volume": 35675692}, "trend_line": 7.659667, "activity_lines": {"activity_5": 7.260667, "activity_10": 7.442364, "activity_20": 7.641381, "activity_30": 7.644688}, "trend_signal": 0, "fair_value": 9.339045, "relative_strength": -4.873236, "rate_of_change": -0.4332900038996469, "market_dynamics": -0.412888, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.78, "close": 6.94, "volume": 31281248}, "trend_line": 7.622, "activity_lines": {"activity_5": 7.156, "activity_10": 7.318182, "activity_20": 7.570333, "activity_30": 7.598258}, "trend_signal": 0, "fair_value": 9.310044, "relative_strength": -7.024305, "rate_of_change": -0.49175767040525253, "market_dynamics": -0.688225, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.9, "high": 7.12, "low": 6.75, "close": 6.87, "volume": 52056458}, "trend_line": 7.588, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.202364, "activity_20": 7.49481, "activity_30": 7.549742}, "trend_signal": 0, "fair_value": 9.278573, "relative_strength": -7.321103, "rate_of_change": -0.4460771451062688, "market_dynamics": -0.889415, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.78, "high": 6.94, "low": 6.62, "close": 6.77, "volume": 51307611}, "trend_line": 7.556667, "activity_lines": {"activity_5": 6.884, "activity_10": 7.090364, "activity_20": 7.412619, "activity_30": 7.496968}, "trend_signal": 0, "fair_value": 9.253912, "relative_strength": -6.834605, "rate_of_change": -0.41292830785450785, "market_dynamics": -0.958163, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.76, "high": 6.95, "low": 6.67, "close": 6.94, "volume": 31113738}, "trend_line": 7.535, "activity_lines": {"activity_5": 6.88, "activity_10": 7.032909, "activity_20": 7.350667, "activity_30": 7.457183}, "trend_signal": 0, "fair_value": 9.229772, "relative_strength": -5.850498, "rate_of_change": -0.286726939270976, "market_dynamics": -0.933994, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.94, "high": 7.49, "low": 6.85, "close": 7.28, "volume": 47885356}, "trend_line": 7.524667, "activity_lines": {"activity_5": 7.01, "activity_10": 7.055636, "activity_20": 7.324571, "activity_30": 7.440731}, "trend_signal": 0, "fair_value": 9.210589, "relative_strength": 2.043322, "rate_of_change": -0.13713337757133573, "market_dynamics": -0.770989, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.31, "high": 7.45, "low": 6.96, "close": 7.03, "volume": 58256124}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.041636, "activity_20": 7.27581, "activity_30": 7.408817}, "trend_signal": 0, "fair_value": 9.188289, "relative_strength": -2.126292, "rate_of_change": -0.19934436965781582, "market_dynamics": -0.655164, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.95, "high": 7.17, "low": 6.76, "close": 6.94, "volume": 33241977}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.005455, "activity_20": 7.221667, "activity_30": 7.372065}, "trend_signal": 0, "fair_value": 9.164086, "relative_strength": -5.310896, "rate_of_change": -0.22194060002926874, "market_dynamics": -0.621493, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.92, "close": 6.96, "volume": 14084070}, "trend_line": 7.477333, "activity_lines": {"activity_5": 7.01, "activity_10": 6.984727, "activity_20": 7.173667, "activity_30": 7.337677}, "trend_signal": 0, "fair_value": 9.14664, "relative_strength": -6.236616, "rate_of_change": -0.20908848258375207, "market_dynamics": -0.56882, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.61, "close": 6.76, "volume": 61157517}, "trend_line": 7.452667, "activity_lines": {"activity_5": 6.92, "activity_10": 6.942727, "activity_20": 7.111524, "activity_30": 7.291398}, "trend_signal": 0, "fair_value": 9.126713, "relative_strength": -10.180665, "rate_of_change": -0.3298769761892356, "market_dynamics": -0.563919, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.63, "close": 6.72, "volume": 40914110}, "trend_line": 7.431, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.902364, "activity_20": 7.052667, "activity_30": 7.244129}, "trend_signal": 0, "fair_value": 9.101604, "relative_strength": -10.373633, "rate_of_change": -0.2907281379940883, "market_dynamics": -0.552831, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.73, "high": 6.84, "low": 6.59, "close": 6.73, "volume": 56661299}, "trend_line": 7.408667, "activity_lines": {"activity_5": 6.778, "activity_10": 6.867636, "activity_20": 7.001048, "activity_30": 7.198903}, "trend_signal": 0, "fair_value": 9.069615, "relative_strength": -7.412011, "rate_of_change": -0.300538285560486, "market_dynamics": -0.477983, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72, "high": 6.83, "low": 6.64, "close": 6.71, "volume": 37990801}, "trend_line": 7.383333, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.833091, "activity_20": 6.954048, "activity_30": 7.153828}, "trend_signal": 0, "fair_value": 9.037051, "relative_strength": -6.944655, "rate_of_change": -0.34195085296720673, "market_dynamics": -0.505028, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.66, "high": 7.28, "low": 6.66, "close": 6.73, "volume": 92004767}, "trend_line": 7.353667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.805091, "activity_20": 6.915476, "activity_30": 7.111677}, "trend_signal": 0, "fair_value": 9.005577, "relative_strength": -5.454874, "rate_of_change": -0.40179685786894126, "market_dynamics": -0.390106, "expectation": {"probability": 41.6695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7, "high": 6.79, "low": 6.6, "close": 6.71, "volume": 39151712}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.718667, "activity_10": 6.774182, "activity_20": 6.881381, "activity_30": 7.070151}, "trend_signal": 0, "fair_value": 8.970385, "relative_strength": -5.495943, "rate_of_change": -0.4351570447777963, "market_dynamics": -0.337865, "expectation": {"probability": 43.2807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 6.83, "low": 6.6, "close": 6.67, "volume": 38726496}, "trend_line": 7.293333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.740182, "activity_20": 6.849381, "activity_30": 7.028108}, "trend_signal": 0, "fair_value": 8.940192, "relative_strength": -4.010678, "rate_of_change": -0.38698837300303446, "market_dynamics": -0.27657, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.64, "high": 6.66, "low": 6.45, "close": 6.56, "volume": 35557603}, "trend_line": 7.255333, "activity_lines": {"activity_5": 6.652, "activity_10": 6.697273, "activity_20": 6.812095, "activity_30": 6.980796}, "trend_signal": 0, "fair_value": 8.90609, "relative_strength": -3.268866, "rate_of_change": -0.5210237898091225, "market_dynamics": -0.188752, "expectation": {"probability": 42.0969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.53, "high": 6.66, "low": 6.29, "close": 6.52, "volume": 33538630}, "trend_line": 7.211667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.655636, "activity_20": 6.771714, "activity_30": 6.933355}, "trend_signal": 0, "fair_value": 8.872244, "relative_strength": -2.159153, "rate_of_change": -0.6018469448611109, "market_dynamics": -0.374137, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.06, "close": 6.25, "volume": 63056473}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.572545, "activity_20": 6.710714, "activity_30": 6.871312}, "trend_signal": 0, "fair_value": 8.836795, "relative_strength": -7.783834, "rate_of_change": -0.8042523316731045, "market_dynamics": -0.587212, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.31, "high": 6.92, "low": 6.25, "close": 6.79, "volume": 92448185}, "trend_line": 7.105, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.600545, "activity_20": 6.708476, "activity_30": 6.847849}, "trend_signal": 0, "fair_value": 8.809295, "relative_strength": -0.407129, "rate_of_change": -0.680308434820911, "market_dynamics": -0.404041, "expectation": {"probability": 40.2048, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.79, "high": 7.07, "low": 6.68, "close": 6.98, "volume": 74808049}, "trend_line": 7.069667, "activity_lines": {"activity_5": 6.694, "activity_10": 6.662545, "activity_20": 6.726524, "activity_30": 6.839785}, "trend_signal": 0, "fair_value": 8.787372, "relative_strength": 5.742587, "rate_of_change": -0.49729767769177335, "market_dynamics": 0.056491, "expectation": {"probability": 42.7464, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.94, "high": 7.44, "low": 6.91, "close": 7.25, "volume": 78173300}, "trend_line": 7.041333, "activity_lines": {"activity_5": 6.904, "activity_10": 6.768909, "activity_20": 6.770048, "activity_30": 6.851419}, "trend_signal": 0, "fair_value": 8.768462, "relative_strength": 10.050659, "rate_of_change": -0.40078266769849386, "market_dynamics": 0.600467, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.16, "high": 7.46, "low": 6.92, "close": 7.19, "volume": 89608728}, "trend_line": 7.011667, "activity_lines": {"activity_5": 7.048, "activity_10": 6.854909, "activity_20": 6.806381, "activity_30": 6.861011}, "trend_signal": 0, "fair_value": 8.751154, "relative_strength": 10.824847, "rate_of_change": -0.4213122714122418, "market_dynamics": 1.24304, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.12, "high": 7.28, "low": 7.06, "close": 7.08, "volume": 66444598}, "trend_line": 6.978667, "activity_lines": {"activity_5": 7.110667, "activity_10": 6.912182, "activity_20": 6.830714, "activity_30": 6.865419}, "trend_signal": 0, "fair_value": 8.734679, "relative_strength": 9.348975, "rate_of_change": -0.4706441421134284, "market_dynamics": 1.430061, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.06, "high": 7.17, "low": 6.8, "close": 6.92, "volume": 41406460}, "trend_line": 6.944333, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.934, "activity_20": 6.838333, "activity_30": 6.861634}, "trend_signal": 0, "fair_value": 8.719744, "relative_strength": 8.759318, "rate_of_change": -0.49198507394033014, "market_dynamics": 1.268941, "expectation": {"probability": 43.8082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.52, "close": 6.72, "volume": 51869331}, "trend_line": 6.909667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.915636, "activity_20": 6.827, "activity_30": 6.847161}, "trend_signal": 0, "fair_value": 8.705064, "relative_strength": 3.33574, "rate_of_change": -0.4991984111361095, "market_dynamics": 0.996213, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.29, "close": 6.55, "volume": 58754723}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.865455, "activity_20": 6.802143, "activity_30": 6.823957}, "trend_signal": 0, "fair_value": 8.688782, "relative_strength": 3.274835, "rate_of_change": -0.07719619483832586, "market_dynamics": 0.639346, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.47, "close": 6.48, "volume": 28357586}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.802727, "activity_20": 6.772905, "activity_30": 6.796581}, "trend_signal": 0, "fair_value": 8.669038, "relative_strength": 3.834279, "rate_of_change": -0.53589535730678, "market_dynamics": 0.236608, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.51, "high": 6.52, "low": 6.21, "close": 6.29, "volume": 20779759}, "trend_line": 6.817333, "activity_lines": {"activity_5": 6.492, "activity_10": 6.706182, "activity_20": 6.727762, "activity_30": 6.759333}, "trend_signal": 0, "fair_value": 8.649744, "relative_strength": -0.479372, "rate_of_change": -0.7280846873160324, "market_dynamics": -0.118385, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.28, "high": 7.03, "low": 6.22, "close": 6.93, "volume": 62124033}, "trend_line": 6.806667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.725273, "activity_20": 6.746762, "activity_30": 6.766602}, "trend_signal": 0, "fair_value": 8.634615, "relative_strength": -6.932647, "rate_of_change": -0.15645414416458198, "market_dynamics": -0.085461, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.98, "close": 7.5, "volume": 29825444}, "trend_line": 6.825667, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.845455, "activity_20": 6.819238, "activity_30": 6.811333}, "trend_signal": 0, "fair_value": 8.616026, "relative_strength": -8.946188, "rate_of_change": 0.27913808623222097, "market_dynamics": 0.115985, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.8, "close": 6.88, "volume": 97551869}, "trend_line": 6.823667, "activity_lines": {"activity_5": 6.95, "activity_10": 6.843455, "activity_20": 6.828952, "activity_30": 6.814839}, "trend_signal": 0, "fair_value": 8.592244, "relative_strength": -12.454501, "rate_of_change": -0.029301165732224847, "market_dynamics": 0.438242, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.6, "close": 6.74, "volume": 77159543}, "trend_line": 6.819333, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.822727, "activity_20": 6.824619, "activity_30": 6.809441}, "trend_signal": 0, "fair_value": 8.569744, "relative_strength": -16.527655, "rate_of_change": -0.0635142365534552, "market_dynamics": 0.754832, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.66, "close": 6.85, "volume": 68622892}, "trend_line": 6.822, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.830182, "activity_20": 6.830619, "activity_30": 6.811419}, "trend_signal": 0, "fair_value": 8.548205, "relative_strength": -16.997141, "rate_of_change": 0.039109396769445824, "market_dynamics": 0.701203, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.68, "close": 6.76, "volume": 74097805}, "trend_line": 6.816, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.825455, "activity_20": 6.827476, "activity_30": 6.807419}, "trend_signal": 0, "fair_value": 8.528269, "relative_strength": -16.55651, "rate_of_change": -0.08795074758135778, "market_dynamics": 0.503325, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.76, "high": 7.25, "low": 6.65, "close": 7.07, "volume": 115788131}, "trend_line": 6.809, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.88, "activity_20": 6.853619, "activity_30": 6.823806}, "trend_signal": 1, "fair_value": 8.508269, "relative_strength": -17.96673, "rate_of_change": -0.10269953051642713, "market_dynamics": 0.464148, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.99, "high": 7.17, "low": 6.82, "close": 6.82, "volume": 81796355}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.882727, "activity_20": 6.854048, "activity_30": 6.824516}, "trend_signal": 1, "fair_value": 8.491795, "relative_strength": -17.553511, "rate_of_change": -0.10280511088266356, "market_dynamics": 0.402218, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.64, "close": 6.69, "volume": 76213068}, "trend_line": 6.793667, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.856909, "activity_20": 6.840857, "activity_30": 6.81729}, "trend_signal": 1, "fair_value": 8.474231, "relative_strength": -16.486294, "rate_of_change": -0.12250808585709322, "market_dynamics": 0.336016, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.66, "high": 7.02, "low": 6.58, "close": 6.97, "volume": 82393686}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.878182, "activity_20": 6.853524, "activity_30": 6.828667}, "trend_signal": 1, "fair_value": 8.454423, "relative_strength": -14.138894, "rate_of_change": 0.004901623821118589, "market_dynamics": 0.490639, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.01, "high": 7.53, "low": 7.0, "close": 7.32, "volume": 114313046}, "trend_line": 6.812667, "activity_lines": {"activity_5": 7.017333, "activity_10": 6.950727, "activity_20": 6.896095, "activity_30": 6.862602}, "trend_signal": 1, "fair_value": 8.436474, "relative_strength": -11.043848, "rate_of_change": 0.2747571386517612, "market_dynamics": 0.678422, "expectation": {"probability": 38.1558, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.32, "high": 7.85, "low": 7.22, "close": 7.56, "volume": 106153331}, "trend_line": 6.840667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.059818, "activity_20": 6.959, "activity_30": 6.910817}, "trend_signal": 1, "fair_value": 8.422628, "relative_strength": -7.150154, "rate_of_change": 0.4109990991780397, "market_dynamics": 0.990546, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.02, "close": 7.33, "volume": 59186337}, "trend_line": 6.860667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.126, "activity_20": 6.997238, "activity_30": 6.942387}, "trend_signal": 1, "fair_value": 8.40109, "relative_strength": -8.974188, "rate_of_change": 0.2923691505521386, "market_dynamics": 1.217515, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.33, "high": 8.07, "low": 7.17, "close": 7.92, "volume": 99433904}, "trend_line": 6.901, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.291273, "activity_20": 7.091286, "activity_30": 7.010731}, "trend_signal": 1, "fair_value": 8.374231, "relative_strength": -1.447624, "rate_of_change": 0.5878874459290839, "market_dynamics": 1.394231, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.93, "high": 8.1, "low": 7.42, "close": 7.55, "volume": 71019552}, "trend_line": 6.928333, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.367818, "activity_20": 7.146619, "activity_30": 7.052602}, "trend_signal": 1, "fair_value": 8.353013, "relative_strength": 1.416285, "rate_of_change": 0.3960730328937907, "market_dynamics": 1.23536, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.45, "high": 7.5, "low": 6.5, "close": 6.52, "volume": 77256412}, "trend_line": 6.922, "activity_lines": {"activity_5": 7.252, "activity_10": 7.244364, "activity_20": 7.101619, "activity_30": 7.026258}, "trend_signal": 1, "fair_value": 8.328846, "relative_strength": -11.012542, "rate_of_change": -0.09140726925222255, "market_dynamics": 0.73469, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.46, "high": 6.93, "low": 6.4, "close": 6.61, "volume": 65496321}, "trend_line": 6.92, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.141636, "activity_20": 7.067095, "activity_30": 7.006129}, "trend_signal": 1, "fair_value": 8.305128, "relative_strength": -12.473356, "rate_of_change": -0.028893383415194738, "market_dynamics": 0.344698, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.63, "high": 6.7, "low": 6.18, "close": 6.31, "volume": 56503462}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.704667, "activity_10": 6.992727, "activity_20": 7.004524, "activity_30": 6.966774}, "trend_signal": 0, "fair_value": 8.281154, "relative_strength": -16.885267, "rate_of_change": -0.12041907514451398, "market_dynamics": -0.296115, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.35, "high": 6.42, "low": 6.27, "close": 6.3, "volume": 9551590}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.851273, "activity_20": 6.942143, "activity_30": 6.927312}, "trend_signal": 0, "fair_value": 8.254487, "relative_strength": -15.314624, "rate_of_change": -0.10611043616538941, "market_dynamics": -0.829122, "expectation": {"probability": 42.8339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 6.41, "low": 6.16, "close": 6.36, "volume": 35242019}, "trend_line": 6.908, "activity_lines": {"activity_5": 6.378, "activity_10": 6.727818, "activity_20": 6.886333, "activity_30": 6.892194}, "trend_signal": 0, "fair_value": 8.228013, "relative_strength": -17.400435, "rate_of_change": 0.05311157500659494, "market_dynamics": -0.998617, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.36, "high": 6.49, "low": 6.27, "close": 6.33, "volume": 60500047}, "trend_line": 6.892667, "activity_lines": {"activity_5": 6.348, "activity_10": 6.61, "activity_20": 6.827333, "activity_30": 6.854903}, "trend_signal": 0, "fair_value": 8.198205, "relative_strength": -18.532146, "rate_of_change": -0.22196004632310423, "market_dynamics": -1.111082, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 6.35, "low": 6.16, "close": 6.22, "volume": 57026788}, "trend_line": 6.867333, "activity_lines": {"activity_5": 6.294, "activity_10": 6.490182, "activity_20": 6.760714, "activity_30": 6.811505}, "trend_signal": 0, "fair_value": 8.174295, "relative_strength": -21.094575, "rate_of_change": -0.367550035421702, "market_dynamics": -1.09024, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.16, "close": 6.31, "volume": 60190482}, "trend_line": 6.836, "activity_lines": {"activity_5": 6.296, "activity_10": 6.411091, "activity_20": 6.708762, "activity_30": 6.775548}, "trend_signal": 0, "fair_value": 8.157756, "relative_strength": -16.697122, "rate_of_change": -0.45626155015345915, "market_dynamics": -0.980253, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.33, "high": 6.58, "low": 6.16, "close": 6.55, "volume": 76263349}, "trend_line": 6.814667, "activity_lines": {"activity_5": 6.378, "activity_10": 6.394182, "activity_20": 6.682381, "activity_30": 6.757097}, "trend_signal": 0, "fair_value": 8.144615, "relative_strength": -15.072338, "rate_of_change": -0.31206846108835967, "market_dynamics": -0.821764, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 6.62, "low": 6.41, "close": 6.52, "volume": 76615102}, "trend_line": 6.796, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.396727, "activity_20": 6.654048, "activity_30": 6.738086}, "trend_signal": 0, "fair_value": 8.129744, "relative_strength": -16.20744, "rate_of_change": -0.2739238762510298, "market_dynamics": -0.704386, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.52, "high": 6.68, "low": 6.41, "close": 6.47, "volume": 61501364}, "trend_line": 6.781, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.408909, "activity_20": 6.622524, "activity_30": 6.717054}, "trend_signal": 0, "fair_value": 8.115256, "relative_strength": -14.325697, "rate_of_change": -0.22071806945262754, "market_dynamics": -0.638693, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.19, "close": 6.21, "volume": 50552685}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.374727, "activity_20": 6.567619, "activity_30": 6.680215}, "trend_signal": 0, "fair_value": 8.096731, "relative_strength": -16.841807, "rate_of_change": -0.2507004866538779, "market_dynamics": -0.68177, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.17, "high": 6.29, "low": 6.07, "close": 6.26, "volume": 44090068}, "trend_line": 6.754333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.356909, "activity_20": 6.521571, "activity_30": 6.647699}, "trend_signal": 0, "fair_value": 8.077885, "relative_strength": -13.928812, "rate_of_change": -0.14291839148433344, "market_dynamics": -0.823682, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.13, "high": 6.24, "low": 5.62, "close": 5.94, "volume": 127411359}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.281818, "activity_20": 6.447714, "activity_30": 6.595161}, "trend_signal": 0, "fair_value": 8.057308, "relative_strength": -13.478015, "rate_of_change": -0.2664955962342957, "market_dynamics": -0.938557, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.96, "high": 6.07, "low": 5.84, "close": 5.92, "volume": 53928138}, "trend_line": 6.724, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.209636, "activity_20": 6.375524, "activity_30": 6.542495}, "trend_signal": 0, "fair_value": 8.035577, "relative_strength": -12.938519, "rate_of_change": -0.18308180429916285, "market_dynamics": -1.090786, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.91, "high": 6.05, "low": 5.86, "close": 5.96, "volume": 45103267}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.002, "activity_10": 6.152727, "activity_20": 6.312143, "activity_30": 6.493204}, "trend_signal": 0, "fair_value": 8.012372, "relative_strength": -13.229409, "rate_of_change": -0.48085960737656736, "market_dynamics": -1.193134, "expectation": {"probability": 39.3394, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.97, "high": 6.3, "low": 5.6, "close": 6.23, "volume": 74813916}, "trend_line": 6.649333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.151636, "activity_20": 6.280952, "activity_30": 6.463419}, "trend_signal": 0, "fair_value": 7.991731, "relative_strength": -8.896052, "rate_of_change": -0.632637577452665, "market_dynamics": -0.916618, "expectation": {"probability": 40.0717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.01, "close": 6.13, "volume": 74969733}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.082, "activity_10": 6.132182, "activity_20": 6.246571, "activity_30": 6.429914}, "trend_signal": 0, "fair_value": 7.965, "relative_strength": -12.149336, "rate_of_change": -0.3759775604560691, "market_dynamics": -0.676706, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.13, "high": 6.16, "low": 5.95, "close": 5.95, "volume": 34276099}, "trend_line": 6.598, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.083273, "activity_20": 6.200762, "activity_30": 6.386409}, "trend_signal": 0, "fair_value": 7.942115, "relative_strength": -14.915459, "rate_of_change": -0.39751926722283076, "market_dynamics": -0.546983, "expectation": {"probability": 40.9105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.83, "close": 5.98, "volume": 62485343}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.034, "activity_10": 6.050727, "activity_20": 6.16719, "activity_30": 6.346538}, "trend_signal": 0, "fair_value": 7.916218, "relative_strength": -13.789174, "rate_of_change": -0.43952712943316025, "market_dynamics": -0.301972, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.96, "high": 6.1, "low": 5.96, "close": 6.04, "volume": 41384439}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.038909, "activity_20": 6.14681, "activity_30": 6.312409}, "trend_signal": 0, "fair_value": 7.88641, "relative_strength": -11.84347, "rate_of_change": -0.3653524128482269, "market_dynamics": -0.412879, "expectation": {"probability": 40.3113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 6.16, "low": 5.95, "close": 6.01, "volume": 32302803}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.012, "activity_10": 6.029455, "activity_20": 6.125857, "activity_30": 6.277892}, "trend_signal": 0, "fair_value": 7.857436, "relative_strength": -13.178567, "rate_of_change": -0.5398472116119115, "market_dynamics": -0.544291, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.03, "high": 6.06, "low": 5.83, "close": 5.83, "volume": 39659255}, "trend_line": 6.476667, "activity_lines": {"activity_5": 5.948, "activity_10": 5.990909, "activity_20": 6.090619, "activity_30": 6.234043}, "trend_signal": 0, "fair_value": 7.829872, "relative_strength": -14.907083, "rate_of_change": -0.5069383733453703, "market_dynamics": -0.593275, "expectation": {"probability": 41.2205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.83, "high": 5.87, "low": 5.7, "close": 5.72, "volume": 29832739}, "trend_line": 6.444333, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.940182, "activity_20": 6.04719, "activity_30": 6.185226}, "trend_signal": 0, "fair_value": 7.803333, "relative_strength": -15.139993, "rate_of_change": -0.4992382656079067, "market_dynamics": -0.785735, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.65, "close": 5.8, "volume": 24801964}, "trend_line": 6.405333, "activity_lines": {"activity_5": 5.828667, "activity_10": 5.908, "activity_20": 6.014143, "activity_30": 6.143656}, "trend_signal": 0, "fair_value": 7.77641, "relative_strength": -16.615532, "rate_of_change": -0.6051828792832491, "market_dynamics": -0.915626, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.78, "close": 5.87, "volume": 29978380}, "trend_line": 6.357, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.890727, "activity_20": 5.990429, "activity_30": 6.109118}, "trend_signal": 0, "fair_value": 7.749103, "relative_strength": -16.194978, "rate_of_change": -0.7545743523404562, "market_dynamics": -0.863761, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.73, "close": 5.8, "volume": 63583736}, "trend_line": 6.298333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.862364, "activity_20": 5.962238, "activity_30": 6.073183}, "trend_signal": 0, "fair_value": 7.720321, "relative_strength": -18.258758, "rate_of_change": -0.9228724240994148, "market_dynamics": -0.659283, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8, "high": 5.81, "low": 5.65, "close": 5.71, "volume": 48937460}, "trend_line": 6.244333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.825455, "activity_20": 5.927476, "activity_30": 6.035226}, "trend_signal": 0, "fair_value": 7.687821, "relative_strength": -20.581364, "rate_of_change": -0.8573697198925536, "market_dynamics": -0.450565, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.7, "close": 5.73, "volume": 107447564}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.762, "activity_10": 5.799818, "activity_20": 5.897476, "activity_30": 6.002043}, "trend_signal": 0, "fair_value": 7.655577, "relative_strength": -21.432525, "rate_of_change": -1.1690600100923572, "market_dynamics": -0.200567, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.73, "high": 5.75, "low": 5.28, "close": 5.35, "volume": 180229719}, "trend_line": 6.098, "activity_lines": {"activity_5": 5.618, "activity_10": 5.709091, "activity_20": 5.83519, "activity_30": 5.949054}, "trend_signal": 0, "fair_value": 7.619423, "relative_strength": -24.662237, "rate_of_change": -1.1882846056111358, "market_dynamics": -0.323426, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.3, "high": 5.39, "low": 5.24, "close": 5.36, "volume": 118458457}, "trend_line": 6.059333, "activity_lines": {"activity_5": 5.507333, "activity_10": 5.631636, "activity_20": 5.779429, "activity_30": 5.901441}, "trend_signal": 0, "fair_value": 7.584872, "relative_strength": -24.611596, "rate_of_change": -0.6340931452935427, "market_dynamics": -0.574794, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.37, "high": 5.59, "low": 5.37, "close": 5.45, "volume": 149863656}, "trend_line": 6.020667, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.582909, "activity_20": 5.737524, "activity_30": 5.862129}, "trend_signal": 0, "fair_value": 7.553269, "relative_strength": -25.832276, "rate_of_change": -0.6381230409353505, "market_dynamics": -0.756908, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.41, "close": 5.49, "volume": 106629162}, "trend_line": 5.993333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.551636, "activity_20": 5.703048, "activity_30": 5.827892}, "trend_signal": 0, "fair_value": 7.523333, "relative_strength": -27.682497, "rate_of_change": -0.45400285383663697, "market_dynamics": -1.012218, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.48, "high": 5.62, "low": 5.26, "close": 5.41, "volume": 142230809}, "trend_line": 5.963667, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.512, "activity_20": 5.664619, "activity_30": 5.790258}, "trend_signal": 0, "fair_value": 7.496603, "relative_strength": -30.905033, "rate_of_change": -0.4949833423238747, "market_dynamics": -1.029991, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.34, "close": 5.55, "volume": 121430855}, "trend_line": 5.936667, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.503455, "activity_20": 5.642048, "activity_30": 5.76357}, "trend_signal": 0, "fair_value": 7.470385, "relative_strength": -27.700137, "rate_of_change": -0.4527415766172077, "market_dynamics": -0.782453, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.56, "high": 5.85, "low": 5.54, "close": 5.8, "volume": 148260714}, "trend_line": 5.919, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.544909, "activity_20": 5.645048, "activity_30": 5.754753}, "trend_signal": 0, "fair_value": 7.446538, "relative_strength": -25.54121, "rate_of_change": -0.2975912241666969, "market_dynamics": -0.197823, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 6.38, "low": 5.64, "close": 5.72, "volume": 306015989}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.573091, "activity_20": 5.64119, "activity_30": 5.741914}, "trend_signal": 0, "fair_value": 7.424167, "relative_strength": -26.59312, "rate_of_change": -0.2815847271498562, "market_dynamics": 0.369463, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.24, "close": 5.25, "volume": 137775190}, "trend_line": 5.867, "activity_lines": {"activity_5": 5.536, "activity_10": 5.517273, "activity_20": 5.595, "activity_30": 5.699828}, "trend_signal": 0, "fair_value": 7.399295, "relative_strength": -32.610123, "rate_of_change": -0.5986276951842536, "market_dynamics": 0.587086, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 5.24, "low": 4.97, "close": 5.01, "volume": 58301850}, "trend_line": 5.815667, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.426182, "activity_20": 5.530143, "activity_30": 5.644538}, "trend_signal": 0, "fair_value": 7.373077, "relative_strength": -36.492388, "rate_of_change": -0.8749446054201403, "market_dynamics": 0.385532, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.91, "close": 4.96, "volume": 55227547}, "trend_line": 5.763667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.339091, "activity_20": 5.465, "activity_30": 5.589333}, "trend_signal": 0, "fair_value": 7.346795, "relative_strength": -35.657828, "rate_of_change": -0.8941364765211022, "market_dynamics": -0.259922, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.76, "close": 4.86, "volume": 97990796}, "trend_line": 5.71, "activity_lines": {"activity_5": 5.026, "activity_10": 5.240909, "activity_20": 5.39519, "activity_30": 5.531032}, "trend_signal": 0, "fair_value": 7.320064, "relative_strength": -33.046458, "rate_of_change": -0.9311259654660811, "market_dynamics": -0.921489, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.85, "close": 4.95, "volume": 77077625}, "trend_line": 5.668, "activity_lines": {"activity_5": 4.956, "activity_10": 5.168182, "activity_20": 5.339571, "activity_30": 5.482}, "trend_signal": 0, "fair_value": 7.291603, "relative_strength": -34.284633, "rate_of_change": -0.7355516637478076, "market_dynamics": -1.184232, "expectation": {"probability": 42.1892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.95, "high": 4.98, "low": 4.68, "close": 4.81, "volume": 88514995}, "trend_line": 5.619667, "activity_lines": {"activity_5": 4.890667, "activity_10": 5.079091, "activity_20": 5.275667, "activity_30": 5.426645}, "trend_signal": 0, "fair_value": 7.2625, "relative_strength": -35.944458, "rate_of_change": -0.8527346506704376, "market_dynamics": -1.234831, "expectation": {"probability": 42.9576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.77, "close": 4.82, "volume": 64556150}, "trend_line": 5.582333, "activity_lines": {"activity_5": 4.858, "activity_10": 5.004182, "activity_20": 5.217571, "activity_30": 5.375054}, "trend_signal": 0, "fair_value": 7.232308, "relative_strength": -35.32835, "rate_of_change": -0.6643454140610028, "market_dynamics": -1.162558, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.82, "high": 5.06, "low": 4.8, "close": 4.97, "volume": 93677623}, "trend_line": 5.550667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.967273, "activity_20": 5.178048, "activity_30": 5.335548}, "trend_signal": 0, "fair_value": 7.203974, "relative_strength": -31.757069, "rate_of_change": -0.5672538703800081, "market_dynamics": -0.952464, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.56, "close": 4.58, "volume": 120742705}, "trend_line": 5.504667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.87, "activity_20": 5.105333, "activity_30": 5.272925}, "trend_signal": 0, "fair_value": 7.167885, "relative_strength": -33.067936, "rate_of_change": -0.8287292320003952, "market_dynamics": -0.958521, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.59, "high": 4.77, "low": 4.55, "close": 4.66, "volume": 100458588}, "trend_line": 5.452333, "activity_lines": {"activity_5": 4.732, "activity_10": 4.809455, "activity_20": 5.046381, "activity_30": 5.21843}, "trend_signal": 0, "fair_value": 7.133718, "relative_strength": -33.540452, "rate_of_change": -0.950720543131857, "market_dynamics": -0.909363, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.24, "close": 4.35, "volume": 121387388}, "trend_line": 5.393, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.711818, "activity_20": 4.963333, "activity_30": 5.147312}, "trend_signal": 0, "fair_value": 7.099359, "relative_strength": -37.965965, "rate_of_change": -1.088213064022328, "market_dynamics": -0.970881, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.1, "close": 4.13, "volume": 122846540}, "trend_line": 5.332333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.590545, "activity_20": 4.86581, "activity_30": 5.065828}, "trend_signal": 0, "fair_value": 7.065128, "relative_strength": -40.752788, "rate_of_change": -1.1249211941405448, "market_dynamics": -1.209091, "expectation": {"probability": 43.2246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.08, "close": 4.35, "volume": 126031374}, "trend_line": 5.278, "activity_lines": {"activity_5": 4.348, "activity_10": 4.525273, "activity_20": 4.796857, "activity_30": 5.002452}, "trend_signal": 0, "fair_value": 7.032628, "relative_strength": -36.201719, "rate_of_change": -1.0189348639704352, "market_dynamics": -1.278705, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.34, "high": 4.35, "low": 4.17, "close": 4.22, "volume": 83469424}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.447455, "activity_20": 4.720286, "activity_30": 4.934194}, "trend_signal": 0, "fair_value": 7.000833, "relative_strength": -39.243422, "rate_of_change": -1.149431602879871, "market_dynamics": -1.407357, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.21, "high": 4.22, "low": 4.08, "close": 4.11, "volume": 40315952}, "trend_line": 5.154, "activity_lines": {"activity_5": 4.206, "activity_10": 4.361273, "activity_20": 4.638667, "activity_30": 4.862753}, "trend_signal": 0, "fair_value": 6.969038, "relative_strength": -39.43507, "rate_of_change": -1.2138960652885313, "market_dynamics": -1.477884, "expectation": {"probability": 43.6824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.09, "close": 4.22, "volume": 75539024}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.310364, "activity_20": 4.573905, "activity_30": 4.802495}, "trend_signal": 0, "fair_value": 6.9375, "relative_strength": -39.585949, "rate_of_change": -1.041268917345749, "market_dynamics": -1.409296, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.11, "close": 4.11, "volume": 88965870}, "trend_line": 5.046667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.250182, "activity_20": 4.504714, "activity_30": 4.738602}, "trend_signal": 0, "fair_value": 6.905064, "relative_strength": -40.991741, "rate_of_change": -1.0522058069541689, "market_dynamics": -1.336249, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1, "high": 4.31, "low": 4.09, "close": 4.27, "volume": 85607932}, "trend_line": 4.995667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.232, "activity_20": 4.456952, "activity_30": 4.688495}, "trend_signal": 0, "fair_value": 6.874872, "relative_strength": -38.599563, "rate_of_change": -1.0105679649558839, "market_dynamics": -1.066607, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.17, "close": 4.26, "volume": 116421841}, "trend_line": 4.942, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.224727, "activity_20": 4.414333, "activity_30": 4.641032}, "trend_signal": 0, "fair_value": 6.844744, "relative_strength": -36.928309, "rate_of_change": -1.0742709632167218, "market_dynamics": -0.655292, "expectation": {"probability": 43.9937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.13, "high": 4.29, "low": 3.97, "close": 4.12, "volume": 133118350}, "trend_line": 4.886, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.197818, "activity_20": 4.365714, "activity_30": 4.588}, "trend_signal": 0, "fair_value": 6.814487, "relative_strength": -36.910327, "rate_of_change": -1.1331444759206808, "market_dynamics": -0.322562, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.01, "close": 4.02, "volume": 83797855}, "trend_line": 4.829667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.162545, "activity_20": 4.31519, "activity_30": 4.532129}, "trend_signal": 0, "fair_value": 6.782244, "relative_strength": -38.521442, "rate_of_change": -1.1529471960704136, "market_dynamics": -0.153664, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 4.21, "low": 4.03, "close": 4.13, "volume": 49034317}, "trend_line": 4.776333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.153273, "activity_20": 4.281, "activity_30": 4.486989}, "trend_signal": 0, "fair_value": 6.750577, "relative_strength": -37.83561, "rate_of_change": -1.1042997374353045, "market_dynamics": -0.104803, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.71, "close": 3.9, "volume": 118765966}, "trend_line": 4.728, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.102182, "activity_20": 4.229095, "activity_30": 4.430452}, "trend_signal": 0, "fair_value": 6.717885, "relative_strength": -39.146229, "rate_of_change": -1.011926932230236, "market_dynamics": -0.096715, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.86, "close": 3.91, "volume": 67200654}, "trend_line": 4.679667, "activity_lines": {"activity_5": 3.98, "activity_10": 4.061091, "activity_20": 4.18319, "activity_30": 4.377677}, "trend_signal": 0, "fair_value": 6.684423, "relative_strength": -38.589764, "rate_of_change": -1.0222715736040506, "market_dynamics": -0.234048, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.5, "close": 3.53, "volume": 127850912}, "trend_line": 4.615667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.956545, "activity_20": 4.105619, "activity_30": 4.303505}, "trend_signal": 0, "fair_value": 6.648013, "relative_strength": -42.052254, "rate_of_change": -1.3676186788504407, "market_dynamics": -0.185345, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.11, "close": 3.39, "volume": 203314934}, "trend_line": 4.545667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.837091, "activity_20": 4.021476, "activity_30": 4.22443}, "trend_signal": 0, "fair_value": 6.61109, "relative_strength": -43.027104, "rate_of_change": -1.5165738776215938, "market_dynamics": -0.190582, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.46, "low": 3.05, "close": 3.07, "volume": 125363189}, "trend_line": 4.467667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.674545, "activity_20": 3.913619, "activity_30": 4.129226}, "trend_signal": 0, "fair_value": 6.571346, "relative_strength": -45.976439, "rate_of_change": -1.715919797908652, "market_dynamics": -0.52036, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.03, "close": 3.08, "volume": 142380646}, "trend_line": 4.385333, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.532727, "activity_20": 3.815048, "activity_30": 4.039699}, "trend_signal": 0, "fair_value": 6.534167, "relative_strength": -48.519481, "rate_of_change": -1.8428857835644301, "market_dynamics": -0.739323, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.06, "high": 3.66, "low": 3.05, "close": 3.49, "volume": 279024496}, "trend_line": 4.308333, "activity_lines": {"activity_5": 3.286, "activity_10": 3.487091, "activity_20": 3.764524, "activity_30": 3.981935}, "trend_signal": 0, "fair_value": 6.500385, "relative_strength": -42.953986, "rate_of_change": -1.7558529762734083, "market_dynamics": -0.690965, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.66, "low": 3.06, "close": 3.08, "volume": 336367599}, "trend_line": 4.220333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.380909, "activity_20": 3.680143, "activity_30": 3.902688}, "trend_signal": 0, "fair_value": 6.465833, "relative_strength": -48.886185, "rate_of_change": -2.04255334952057, "market_dynamics": -0.80483, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.86, "close": 2.86, "volume": 61920224}, "trend_line": 4.140667, "activity_lines": {"activity_5": 3.088, "activity_10": 3.253636, "activity_20": 3.582333, "activity_30": 3.814925}, "trend_signal": 0, "fair_value": 6.430256, "relative_strength": -52.122834, "rate_of_change": -1.8876709491881436, "market_dynamics": -0.878049, "expectation": {"probability": 43.0136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.45, "close": 2.45, "volume": 2043100}, "trend_line": 4.055333, "activity_lines": {"activity_5": 2.866, "activity_10": 3.072909, "activity_20": 3.452571, "activity_30": 3.705849}, "trend_signal": 0, "fair_value": 6.391987, "relative_strength": -59.2535, "rate_of_change": -2.0608756994947814, "market_dynamics": -0.991509, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.92, "close": 1.92, "volume": 251158650}, "trend_line": 3.954, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.826364, "activity_20": 3.280333, "activity_30": 3.568086}, "trend_signal": 0, "fair_value": 6.350577, "relative_strength": -67.278065, "rate_of_change": -2.4987590414893153, "market_dynamics": -1.28282, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.7, "close": 1.73, "volume": 248458376}, "trend_line": 3.849667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.581273, "activity_20": 3.101571, "activity_30": 3.424602}, "trend_signal": 0, "fair_value": 6.307628, "relative_strength": -69.856007, "rate_of_change": -2.6386697015680327, "market_dynamics": -1.407017, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.76, "low": 1.56, "close": 1.71, "volume": 275976333}, "trend_line": 3.741667, "activity_lines": {"activity_5": 1.932667, "activity_10": 2.372182, "activity_20": 2.932762, "activity_30": 3.286559}, "trend_signal": 0, "fair_value": 6.264679, "relative_strength": -69.39364, "rate_of_change": -2.805437457317739, "market_dynamics": -1.333968, "expectation": {"probability": 41.2897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/607d6440-a03b-4a0b-b00c-b22ec62e10f9/", "share_image": "https://sharemaestro.com/terminal/607d6440-a03b-4a0b-b00c-b22ec62e10f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}