{"ticker": {"uuid": "607dabfe-0e62-43c5-853f-489cbec0a38f", "symbol": "IG32", "name": "iShares iBonds Dec 2032 Term \u20ac Corp UCITS ETF EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IG32 rose 1.68%, moving from 5.17 to 5.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.59 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 50.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.26"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.59"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.26, "low": 5.232, "close": 5.26, "volume": 185352}, "trend_line": 5.214567, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.214255, "activity_20": 5.210643, "activity_30": 5.213183}, "trend_signal": 0, "fair_value": 5.171471, "relative_strength": -11.585136, "rate_of_change": 0.011507552694512448, "market_dynamics": -0.224914, "expectation": {"probability": 50.6401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 5.128, "high": 5.134, "low": 5.113, "close": 5.118, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.118, "high": 5.118, "low": 5.088, "close": 5.095, "volume": 49107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.095, "high": 5.13, "low": 5.095, "close": 5.126, "volume": 2362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.126, "high": 5.126, "low": 5.0, "close": 5.003, "volume": 15648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.003, "high": 5.003, "low": 4.994, "close": 4.994, "volume": 8705}, "trend_line": null, "activity_lines": {"activity_5": 5.044533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.994, "high": 4.994, "low": 4.994, "close": 4.994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.020133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.041, "high": 5.044, "low": 5.031, "close": 5.031, "volume": 9919}, "trend_line": null, "activity_lines": {"activity_5": 5.016333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.054, "high": 5.07, "low": 5.033, "close": 5.05, "volume": 28217}, "trend_line": null, "activity_lines": {"activity_5": 5.023133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.05, "high": 5.058, "low": 5.002, "close": 5.036, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 5.030333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.036, "high": 5.115, "low": 5.036, "close": 5.106, "volume": 4925}, "trend_line": null, "activity_lines": {"activity_5": 5.058667, "activity_10": 5.047873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.106, "high": 5.113, "low": 5.106, "close": 5.11, "volume": 5605}, "trend_line": null, "activity_lines": {"activity_5": 5.080867, "activity_10": 5.057818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.116, "high": 5.116, "low": 5.107, "close": 5.096, "volume": 10454}, "trend_line": null, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.065364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.06325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.096, "high": 5.104, "low": 5.095, "close": 5.107, "volume": 7002}, "trend_line": null, "activity_lines": {"activity_5": 5.0998, "activity_10": 5.074891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.066615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.107, "high": 5.116, "low": 5.082, "close": 5.104, "volume": 14227}, "trend_line": null, "activity_lines": {"activity_5": 5.104133, "activity_10": 5.084218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.069286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.096, "high": 5.106, "low": 5.089, "close": 5.089, "volume": 38308}, "trend_line": null, "activity_lines": {"activity_5": 5.098933, "activity_10": 5.088982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.089, "high": 5.146, "low": 5.089, "close": 5.135, "volume": 49182}, "trend_line": null, "activity_lines": {"activity_5": 5.1102, "activity_10": 5.100382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.135, "high": 5.147, "low": 5.135, "close": 5.127, "volume": 3712}, "trend_line": null, "activity_lines": {"activity_5": 5.117133, "activity_10": 5.107764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.146, "high": 5.15, "low": 5.129, "close": 5.135, "volume": 24250}, "trend_line": null, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.114855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.080889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.13, "high": 5.152, "low": 5.13, "close": 5.143, "volume": 9769}, "trend_line": null, "activity_lines": {"activity_5": 5.133, "activity_10": 5.121855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.084158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.139, "high": 5.155, "low": 5.139, "close": 5.144, "volume": 61222}, "trend_line": null, "activity_lines": {"activity_5": 5.139067, "activity_10": 5.127091, "activity_20": 5.10249, "activity_30": null}, "trend_signal": 0, "fair_value": 5.08715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.144, "high": 5.191, "low": 5.144, "close": 5.183, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": 5.154467, "activity_10": 5.138727, "activity_20": 5.111619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.091714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.181, "high": 5.181, "low": 5.169, "close": 5.169, "volume": 7992}, "trend_line": null, "activity_lines": {"activity_5": 5.162, "activity_10": 5.146491, "activity_20": 5.119105, "activity_30": null}, "trend_signal": 0, "fair_value": 5.095227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.152, "high": 5.17, "low": 5.152, "close": 5.164, "volume": 70251}, "trend_line": null, "activity_lines": {"activity_5": 5.165067, "activity_10": 5.152018, "activity_20": 5.125762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.157, "close": 5.164, "volume": 9372}, "trend_line": null, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.156509, "activity_20": 5.132238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.100958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.164, "high": 5.181, "low": 5.164, "close": 5.171, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 5.168267, "activity_10": 5.161182, "activity_20": 5.138614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.182, "high": 5.204, "low": 5.182, "close": 5.193, "volume": 16077}, "trend_line": null, "activity_lines": {"activity_5": 5.175867, "activity_10": 5.168364, "activity_20": 5.146243, "activity_30": null}, "trend_signal": 0, "fair_value": 5.107192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.193, "high": 5.208, "low": 5.193, "close": 5.19, "volume": 18290}, "trend_line": null, "activity_lines": {"activity_5": 5.1818, "activity_10": 5.173945, "activity_20": 5.152638, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.19, "high": 5.214, "low": 5.168, "close": 5.168, "volume": 17380}, "trend_line": null, "activity_lines": {"activity_5": 5.179, "activity_10": 5.174382, "activity_20": 5.156181, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.181, "high": 5.187, "low": 5.175, "close": 5.184, "volume": 7860}, "trend_line": null, "activity_lines": {"activity_5": 5.181267, "activity_10": 5.177127, "activity_20": 5.160686, "activity_30": null}, "trend_signal": 0, "fair_value": 5.114793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432487, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.173, "high": 5.173, "low": 5.149, "close": 5.149, "volume": 8050}, "trend_line": 5.115933, "activity_lines": {"activity_5": 5.170533, "activity_10": 5.172764, "activity_20": 5.161152, "activity_30": 5.141344}, "trend_signal": 1, "fair_value": 5.115933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.324516, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.195, "close": 5.195, "volume": 6241}, "trend_line": 5.1185, "activity_lines": {"activity_5": 5.1766, "activity_10": 5.176673, "activity_20": 5.165795, "activity_30": 5.146445}, "trend_signal": 1, "fair_value": 5.118484, "relative_strength": null, "rate_of_change": 0.05017657580738422, "market_dynamics": 0.192814, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.195, "high": 5.231, "low": 5.195, "close": 5.196, "volume": 17919}, "trend_line": 5.121867, "activity_lines": {"activity_5": 5.182867, "activity_10": 5.180545, "activity_20": 5.170129, "activity_30": 5.151445}, "trend_signal": 1, "fair_value": 5.120906, "relative_strength": null, "rate_of_change": 0.06578099052456575, "market_dynamics": 0.158621, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.196, "high": 5.203, "low": 5.185, "close": 5.191, "volume": 9070}, "trend_line": 5.124033, "activity_lines": {"activity_5": 5.187067, "activity_10": 5.183018, "activity_20": 5.17351, "activity_30": 5.155905}, "trend_signal": 1, "fair_value": 5.12303, "relative_strength": null, "rate_of_change": 0.04228926678494171, "market_dynamics": 0.005758, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.191, "high": 5.227, "low": 5.191, "close": 5.215, "volume": 50186}, "trend_line": 5.1311, "activity_lines": {"activity_5": 5.197733, "activity_10": 5.189364, "activity_20": 5.178776, "activity_30": 5.161774}, "trend_signal": 1, "fair_value": 5.125735, "relative_strength": null, "rate_of_change": 0.13791870583191318, "market_dynamics": 0.327635, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.211, "high": 5.222, "low": 5.209, "close": 5.214, "volume": 55647}, "trend_line": 5.138433, "activity_lines": {"activity_5": 5.206, "activity_10": 5.1946, "activity_20": 5.183419, "activity_30": 5.167123}, "trend_signal": 1, "fair_value": 5.128257, "relative_strength": null, "rate_of_change": 0.14291282570988742, "market_dynamics": 0.457688, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.261, "low": 5.22, "close": 5.244, "volume": 35412}, "trend_line": 5.146767, "activity_lines": {"activity_5": 5.219933, "activity_10": 5.204509, "activity_20": 5.190324, "activity_30": 5.173933}, "trend_signal": 1, "fair_value": 5.131472, "relative_strength": null, "rate_of_change": 0.16218952353761584, "market_dynamics": 0.609628, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.249, "high": 5.26, "low": 5.249, "close": 5.248, "volume": 110792}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.231933, "activity_10": 5.214218, "activity_20": 5.19709, "activity_30": 5.180465}, "trend_signal": 1, "fair_value": 5.134622, "relative_strength": null, "rate_of_change": 0.1405348250659155, "market_dynamics": 0.899143, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.247, "high": 5.26, "low": 5.24, "close": 5.242, "volume": 47003}, "trend_line": 5.1604, "activity_lines": {"activity_5": 5.238467, "activity_10": 5.221782, "activity_20": 5.20271, "activity_30": 5.186142}, "trend_signal": 1, "fair_value": 5.137447, "relative_strength": null, "rate_of_change": 0.12417539774932447, "market_dynamics": 0.917426, "expectation": {"probability": 62.2291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.252, "high": 5.252, "low": 5.218, "close": 5.217, "volume": 82609}, "trend_line": 5.166433, "activity_lines": {"activity_5": 5.233267, "activity_10": 5.223455, "activity_20": 5.205438, "activity_30": 5.189794}, "trend_signal": 1, "fair_value": 5.139487, "relative_strength": null, "rate_of_change": 0.11690954189596757, "market_dynamics": 0.891064, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.22, "high": 5.231, "low": 5.212, "close": 5.211, "volume": 106579}, "trend_line": 5.169933, "activity_lines": {"activity_5": 5.225933, "activity_10": 5.223436, "activity_20": 5.207243, "activity_30": 5.192669}, "trend_signal": 1, "fair_value": 5.141275, "relative_strength": null, "rate_of_change": 0.06774499930611168, "market_dynamics": 0.753847, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.217, "high": 5.218, "low": 5.21, "close": 5.213, "volume": 79047}, "trend_line": 5.173367, "activity_lines": {"activity_5": 5.219467, "activity_10": 5.222655, "activity_20": 5.208919, "activity_30": 5.195447}, "trend_signal": 1, "fair_value": 5.143024, "relative_strength": null, "rate_of_change": 0.06642252423773176, "market_dynamics": 0.482345, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.229, "high": 5.24, "low": 5.213, "close": 5.228, "volume": 61171}, "trend_line": 5.177767, "activity_lines": {"activity_5": 5.220067, "activity_10": 5.224273, "activity_20": 5.211881, "activity_30": 5.198972}, "trend_signal": 1, "fair_value": 5.145048, "relative_strength": null, "rate_of_change": 0.08505099290269574, "market_dynamics": 0.335144, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.218, "high": 5.228, "low": 5.216, "close": 5.213, "volume": 54390}, "trend_line": 5.1813, "activity_lines": {"activity_5": 5.217, "activity_10": 5.222582, "activity_20": 5.213133, "activity_30": 5.201245}, "trend_signal": 1, "fair_value": 5.146628, "relative_strength": null, "rate_of_change": 0.06823404761164432, "market_dynamics": 0.073453, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.205, "high": 5.206, "low": 5.186, "close": 5.192, "volume": 63653}, "trend_line": 5.184233, "activity_lines": {"activity_5": 5.208867, "activity_10": 5.216673, "activity_20": 5.212152, "activity_30": 5.201935}, "trend_signal": 1, "fair_value": 5.147659, "relative_strength": null, "rate_of_change": 0.056607415127470515, "market_dynamics": -0.159564, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.202, "low": 5.186, "close": 5.186, "volume": 47257}, "trend_line": 5.187467, "activity_lines": {"activity_5": 5.2004, "activity_10": 5.210091, "activity_20": 5.210467, "activity_30": 5.202049}, "trend_signal": 1, "fair_value": 5.148511, "relative_strength": null, "rate_of_change": 0.06238145546313136, "market_dynamics": -0.414517, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.186, "high": 5.2, "low": 5.186, "close": 5.194, "volume": 46730}, "trend_line": 5.189433, "activity_lines": {"activity_5": 5.196267, "activity_10": 5.205473, "activity_20": 5.209471, "activity_30": 5.202471}, "trend_signal": 1, "fair_value": 5.1495, "relative_strength": null, "rate_of_change": 0.03789903627339425, "market_dynamics": -0.748286, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.204, "high": 5.212, "low": 5.204, "close": 5.196, "volume": 7412}, "trend_line": 5.191733, "activity_lines": {"activity_5": 5.194067, "activity_10": 5.202127, "activity_20": 5.208662, "activity_30": 5.202895}, "trend_signal": 1, "fair_value": 5.150489, "relative_strength": null, "rate_of_change": 0.04432083427996794, "market_dynamics": -0.893499, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.199, "close": 5.223, "volume": 19201}, "trend_line": 5.194667, "activity_lines": {"activity_5": 5.203, "activity_10": 5.204636, "activity_20": 5.210395, "activity_30": 5.204912}, "trend_signal": 1, "fair_value": 5.152, "relative_strength": null, "rate_of_change": 0.05651292160054783, "market_dynamics": -0.92231, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.221, "high": 5.239, "low": 5.221, "close": 5.229, "volume": 410188}, "trend_line": 5.197533, "activity_lines": {"activity_5": 5.213267, "activity_10": 5.208582, "activity_20": 5.212438, "activity_30": 5.207127}, "trend_signal": 1, "fair_value": 5.153571, "relative_strength": null, "rate_of_change": 0.05517196771227175, "market_dynamics": -0.642781, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.233, "high": 5.236, "low": 5.218, "close": 5.226, "volume": 68697}, "trend_line": 5.200267, "activity_lines": {"activity_5": 5.220067, "activity_10": 5.211764, "activity_20": 5.213981, "activity_30": 5.208963}, "trend_signal": 1, "fair_value": 5.15502, "relative_strength": null, "rate_of_change": 0.05260187862203542, "market_dynamics": -0.541769, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.238, "high": 5.26, "low": 5.238, "close": 5.256, "volume": 83322}, "trend_line": 5.2027, "activity_lines": {"activity_5": 5.2342, "activity_10": 5.220127, "activity_20": 5.218014, "activity_30": 5.212559}, "trend_signal": 1, "fair_value": 5.157, "relative_strength": null, "rate_of_change": 0.046786059254263435, "market_dynamics": -0.251691, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.251, "high": 5.267, "low": 5.25, "close": 5.256, "volume": 108875}, "trend_line": 5.2056, "activity_lines": {"activity_5": 5.2442, "activity_10": 5.227709, "activity_20": 5.221757, "activity_30": 5.215998}, "trend_signal": 1, "fair_value": 5.158904, "relative_strength": -8.814957, "rate_of_change": 0.055740288696243465, "market_dynamics": 0.050675, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.271, "high": 5.278, "low": 5.259, "close": 5.275, "volume": 38392}, "trend_line": 5.2093, "activity_lines": {"activity_5": 5.256533, "activity_10": 5.238236, "activity_20": 5.227024, "activity_30": 5.220475}, "trend_signal": 1, "fair_value": 5.161094, "relative_strength": -7.32234, "rate_of_change": 0.07107730136776277, "market_dynamics": 0.167742, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.281, "high": 5.283, "low": 5.274, "close": 5.277, "volume": 57099}, "trend_line": 5.213067, "activity_lines": {"activity_5": 5.266067, "activity_10": 5.248, "activity_20": 5.232081, "activity_30": 5.224843}, "trend_signal": 1, "fair_value": 5.163241, "relative_strength": -9.100031, "rate_of_change": 0.0723129787111484, "market_dynamics": 0.497705, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.283, "close": 5.292, "volume": 83708}, "trend_line": 5.2171, "activity_lines": {"activity_5": 5.2774, "activity_10": 5.258945, "activity_20": 5.238271, "activity_30": 5.229935}, "trend_signal": 1, "fair_value": 5.165582, "relative_strength": -9.980436, "rate_of_change": 0.0773632872932694, "market_dynamics": 0.656408, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.278, "high": 5.282, "low": 5.236, "close": 5.23, "volume": 66001}, "trend_line": 5.218333, "activity_lines": {"activity_5": 5.263667, "activity_10": 5.256691, "activity_20": 5.238186, "activity_30": 5.230768}, "trend_signal": 1, "fair_value": 5.166732, "relative_strength": -4.708776, "rate_of_change": 0.023633819554925908, "market_dynamics": 0.526755, "expectation": {"probability": 60.4779, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.188, "high": 5.237, "low": 5.181, "close": 5.173, "volume": 399637}, "trend_line": 5.217767, "activity_lines": {"activity_5": 5.232667, "activity_10": 5.243418, "activity_20": 5.232738, "activity_30": 5.227843}, "trend_signal": 1, "fair_value": 5.166842, "relative_strength": -5.916787, "rate_of_change": -0.010846375652915718, "market_dynamics": 0.327641, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.173, "high": 5.2, "low": 5.14, "close": 5.136, "volume": 49369}, "trend_line": 5.2167, "activity_lines": {"activity_5": 5.194867, "activity_10": 5.223836, "activity_20": 5.224124, "activity_30": 5.222568}, "trend_signal": 0, "fair_value": 5.16631, "relative_strength": -3.250766, "rate_of_change": -0.020449360808942392, "market_dynamics": -0.099686, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.131, "high": 5.166, "low": 5.104, "close": 5.119, "volume": 38756}, "trend_line": 5.214533, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.202745, "activity_20": 5.214395, "activity_30": 5.216265}, "trend_signal": 0, "fair_value": 5.165508, "relative_strength": -4.591295, "rate_of_change": -0.041539670673031416, "market_dynamics": -0.549916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.13, "high": 5.181, "low": 5.129, "close": 5.177, "volume": 80286}, "trend_line": 5.215467, "activity_lines": {"activity_5": 5.156333, "activity_10": 5.1942, "activity_20": 5.210657, "activity_30": 5.213843}, "trend_signal": 0, "fair_value": 5.1657, "relative_strength": -7.797476, "rate_of_change": 0.017911479321350357, "market_dynamics": -0.736001, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.194, "high": 5.235, "low": 5.175, "close": 5.196, "volume": 67025}, "trend_line": 5.2155, "activity_lines": {"activity_5": 5.166, "activity_10": 5.19, "activity_20": 5.20889, "activity_30": 5.212587}, "trend_signal": 0, "fair_value": 5.166197, "relative_strength": -10.773744, "rate_of_change": 0.0006327333678706739, "market_dynamics": -0.861473, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.179, "high": 5.239, "low": 5.179, "close": 5.237, "volume": 510559}, "trend_line": 5.216867, "activity_lines": {"activity_5": 5.1916, "activity_10": 5.194345, "activity_20": 5.21111, "activity_30": 5.213974}, "trend_signal": 0, "fair_value": 5.167339, "relative_strength": -11.907118, "rate_of_change": 0.02621033457962071, "market_dynamics": -0.580099, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.254, "high": 5.254, "low": 5.199, "close": 5.208, "volume": 162802}, "trend_line": 5.217433, "activity_lines": {"activity_5": 5.203267, "activity_10": 5.193764, "activity_20": 5.210524, "activity_30": 5.213402}, "trend_signal": 0, "fair_value": 5.167984, "relative_strength": -9.77231, "rate_of_change": 0.01084942360999555, "market_dynamics": -0.435767, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.211, "high": 5.214, "low": 5.168, "close": 5.203, "volume": 198818}, "trend_line": 5.217033, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.193491, "activity_20": 5.209486, "activity_30": 5.212471}, "trend_signal": 0, "fair_value": 5.168531, "relative_strength": -10.6048, "rate_of_change": -0.007666605397711019, "market_dynamics": -0.334352, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.211, "high": 5.23, "low": 5.189, "close": 5.213, "volume": 125833}, "trend_line": 5.217, "activity_lines": {"activity_5": 5.2114, "activity_10": 5.196382, "activity_20": 5.209348, "activity_30": 5.212211}, "trend_signal": 0, "fair_value": 5.169215, "relative_strength": -11.993998, "rate_of_change": -0.0006325434399240292, "market_dynamics": -0.275174, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.208, "high": 5.218, "low": 5.172, "close": 5.183, "volume": 95965}, "trend_line": 5.214967, "activity_lines": {"activity_5": 5.201933, "activity_10": 5.195255, "activity_20": 5.206224, "activity_30": 5.210017}, "trend_signal": 0, "fair_value": 5.169424, "relative_strength": -11.90833, "rate_of_change": -0.03896875599003166, "market_dynamics": -0.487407, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.182, "high": 5.221, "low": 5.177, "close": 5.218, "volume": 238039}, "trend_line": 5.213967, "activity_lines": {"activity_5": 5.205, "activity_10": 5.201345, "activity_20": 5.206486, "activity_30": 5.210213}, "trend_signal": 0, "fair_value": 5.170149, "relative_strength": -11.687463, "rate_of_change": -0.019175576758193213, "market_dynamics": -0.408285, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.24, "high": 5.26, "low": 5.232, "close": 5.26, "volume": 185352}, "trend_line": 5.214567, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.214255, "activity_20": 5.210643, "activity_30": 5.213183}, "trend_signal": 0, "fair_value": 5.171471, "relative_strength": -11.585136, "rate_of_change": 0.011507552694512448, "market_dynamics": -0.224914, "expectation": {"probability": 50.6401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/607dabfe-0e62-43c5-853f-489cbec0a38f/", "share_image": "https://sharemaestro.com/terminal/607dabfe-0e62-43c5-853f-489cbec0a38f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}