{"ticker": {"uuid": "607db3ed-2278-4931-8137-863821deabcb", "symbol": "ID34", "name": "iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID34 rose 1.60%, moving from 107.75 to 109.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.95 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.47"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.760002, "high": 109.343597, "low": 108.099998, "close": 109.470001, "volume": 36754}, "trend_line": 108.752001, "activity_lines": {"activity_5": 108.831333, "activity_10": 108.901455, "activity_20": 108.86781, "activity_30": 108.859506}, "trend_signal": 1, "fair_value": 105.123486, "relative_strength": -4.953052, "rate_of_change": 0.049679846915319265, "market_dynamics": -0.51545, "expectation": {"probability": 57.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 100.68, "high": 100.68, "low": 99.769997, "close": 99.434998, "volume": 22698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.434998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.764999, "high": 100.160004, "low": 99.764999, "close": 100.080002, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.440002, "high": 101.480003, "low": 100.440002, "close": 101.480003, "volume": 5331}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.331668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.480003, "high": 102.029999, "low": 101.419998, "close": 102.029999, "volume": 2439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.756251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.120003, "high": 102.120003, "low": 101.099998, "close": 100.959999, "volume": 9725}, "trend_line": null, "activity_lines": {"activity_5": 101.130333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.900002, "high": 100.900002, "low": 99.504997, "close": 99.794998, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 100.796333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.550003, "high": 99.800003, "low": 99.440002, "close": 99.625, "volume": 5105}, "trend_line": null, "activity_lines": {"activity_5": 100.381666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.486428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.875, "high": 100.279999, "low": 99.699997, "close": 99.705002, "volume": 5222}, "trend_line": null, "activity_lines": {"activity_5": 100.024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.38875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.5, "high": 99.5, "low": 98.529999, "close": 98.434998, "volume": 2978}, "trend_line": null, "activity_lines": {"activity_5": 99.361333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.171667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.379997, "high": 99.889999, "low": 97.919998, "close": 99.504997, "volume": 4922}, "trend_line": null, "activity_lines": {"activity_5": 99.294999, "activity_10": 99.849181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.650002, "high": 100.260002, "low": 99.519997, "close": 99.675003, "volume": 9004}, "trend_line": null, "activity_lines": {"activity_5": 99.382333, "activity_10": 99.771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.065909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.089996, "high": 100.580002, "low": 99.970001, "close": 100.43, "volume": 3141}, "trend_line": null, "activity_lines": {"activity_5": 99.729333, "activity_10": 99.825727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.09625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.889999, "high": 101.040001, "low": 99.889999, "close": 100.449997, "volume": 2258}, "trend_line": null, "activity_lines": {"activity_5": 100.029332, "activity_10": 99.877727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.123461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.620003, "high": 101.099998, "low": 99.330002, "close": 101.099998, "volume": 3481}, "trend_line": null, "activity_lines": {"activity_5": 100.496332, "activity_10": 100.066635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.193214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.989998, "high": 101.18, "low": 100.519997, "close": 101.18, "volume": 656}, "trend_line": null, "activity_lines": {"activity_5": 100.812332, "activity_10": 100.286999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.300003, "high": 102.360001, "low": 101.300003, "close": 102.199997, "volume": 10164}, "trend_line": null, "activity_lines": {"activity_5": 101.356665, "activity_10": 100.688817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.380312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.18, "high": 102.480003, "low": 101.629997, "close": 101.959999, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 101.652665, "activity_10": 101.003271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.473235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2513, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.129997, "high": 102.129997, "low": 100.839996, "close": 101.339996, "volume": 6635}, "trend_line": null, "activity_lines": {"activity_5": 101.639998, "activity_10": 101.162544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.521388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.440002, "high": 102.220001, "low": 101.400002, "close": 101.910004, "volume": 2102}, "trend_line": null, "activity_lines": {"activity_5": 101.758, "activity_10": 101.395726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.594473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2452, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.669998, "high": 101.779999, "low": 101.169998, "close": 101.68, "volume": 16450}, "trend_line": null, "activity_lines": {"activity_5": 101.745333, "activity_10": 101.523908, "activity_20": 100.927476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.099998, "high": 103.089996, "low": 102.099998, "close": 103.089996, "volume": 7765}, "trend_line": null, "activity_lines": {"activity_5": 102.169332, "activity_10": 101.868908, "activity_20": 101.159975, "activity_30": null}, "trend_signal": 0, "fair_value": 100.764999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.599998, "high": 101.599998, "low": 98.010002, "close": 98.105003, "volume": 12737}, "trend_line": null, "activity_lines": {"activity_5": 100.872334, "activity_10": 101.245454, "activity_20": 100.900309, "activity_30": null}, "trend_signal": 0, "fair_value": 100.64409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.330002, "high": 101.339996, "low": 99.330002, "close": 101.019997, "volume": 14012}, "trend_line": null, "activity_lines": {"activity_5": 100.803999, "activity_10": 101.194272, "activity_20": 100.927666, "activity_30": null}, "trend_signal": 0, "fair_value": 100.660434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.940002, "high": 101.68, "low": 99.940002, "close": 101.57, "volume": 6059}, "trend_line": null, "activity_lines": {"activity_5": 100.940333, "activity_10": 101.232727, "activity_20": 101.009594, "activity_30": null}, "trend_signal": 0, "fair_value": 100.698333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.699997, "high": 102.099998, "low": 101.339996, "close": 101.339996, "volume": 1621}, "trend_line": null, "activity_lines": {"activity_5": 101.022665, "activity_10": 101.220817, "activity_20": 101.071808, "activity_30": null}, "trend_signal": 0, "fair_value": 100.723999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.129997, "high": 101.690002, "low": 101.129997, "close": 101.510002, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 101.184333, "activity_10": 101.236908, "activity_20": 101.148404, "activity_30": null}, "trend_signal": 0, "fair_value": 100.75423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.419998, "high": 102.239998, "low": 101.07, "close": 101.75, "volume": 18231}, "trend_line": null, "activity_lines": {"activity_5": 101.531333, "activity_10": 101.309181, "activity_20": 101.23969, "activity_30": null}, "trend_signal": 0, "fair_value": 100.791111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.360001, "high": 101.82, "low": 100.599998, "close": 101.129997, "volume": 18955}, "trend_line": null, "activity_lines": {"activity_5": 101.428666, "activity_10": 101.272544, "activity_20": 101.261809, "activity_30": null}, "trend_signal": 0, "fair_value": 100.803214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.760002, "high": 102.190002, "low": 101.379997, "close": 102.190002, "volume": 14422}, "trend_line": null, "activity_lines": {"activity_5": 101.672, "activity_10": 101.432454, "activity_20": 101.378095, "activity_30": null}, "trend_signal": 0, "fair_value": 100.851034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165844, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.120003, "high": 103.019997, "low": 102.120003, "close": 102.18, "volume": 16772}, "trend_line": 100.895333, "activity_lines": {"activity_5": 101.870667, "activity_10": 101.585454, "activity_20": 101.475547, "activity_30": 101.203591}, "trend_signal": 1, "fair_value": 100.895333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235079, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.120003, "high": 103.160004, "low": 102.120003, "close": 102.800003, "volume": 6563}, "trend_line": 101.0075, "activity_lines": {"activity_5": 102.220001, "activity_10": 101.842091, "activity_20": 101.619309, "activity_30": 101.326473}, "trend_signal": 1, "fair_value": 100.956774, "relative_strength": null, "rate_of_change": 0.11117164358831093, "market_dynamics": 0.188672, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.845047, "high": 103.25, "low": 102.845047, "close": 102.980003, "volume": 9959}, "trend_line": 101.104166, "activity_lines": {"activity_5": 102.543335, "activity_10": 102.136728, "activity_20": 101.765333, "activity_30": 101.453731}, "trend_signal": 1, "fair_value": 101.02, "relative_strength": null, "rate_of_change": 0.0957018043214744, "market_dynamics": 0.30704, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.6278, "high": 104.110428, "low": 103.485497, "close": 104.099998, "volume": 11114}, "trend_line": 101.191499, "activity_lines": {"activity_5": 103.158001, "activity_10": 102.546364, "activity_20": 102.005881, "activity_30": 101.64701}, "trend_signal": 1, "fair_value": 101.113333, "relative_strength": null, "rate_of_change": 0.08637922991223405, "market_dynamics": 0.500229, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.339996, "high": 104.631897, "low": 104.305702, "close": 104.519997, "volume": 5638}, "trend_line": 101.274499, "activity_lines": {"activity_5": 103.714666, "activity_10": 102.976364, "activity_20": 102.269047, "activity_30": 101.861752}, "trend_signal": 1, "fair_value": 101.213529, "relative_strength": null, "rate_of_change": 0.08202270034562155, "market_dynamics": 0.698718, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.5, "high": 104.5, "low": 103.6493, "close": 103.68, "volume": 11611}, "trend_line": 101.365166, "activity_lines": {"activity_5": 103.835999, "activity_10": 103.2, "activity_20": 102.435928, "activity_30": 102.016946}, "trend_signal": 1, "fair_value": 101.284, "relative_strength": null, "rate_of_change": 0.08952599212561523, "market_dynamics": 0.870963, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.599998, "high": 104.040901, "low": 103.298752, "close": 103.949997, "volume": 45658}, "trend_line": 101.503666, "activity_lines": {"activity_5": 103.947332, "activity_10": 103.430181, "activity_20": 102.616619, "activity_30": 102.183709}, "trend_signal": 1, "fair_value": 101.358055, "relative_strength": null, "rate_of_change": 0.13663470940302452, "market_dynamics": 1.204146, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.379997, "high": 104.620003, "low": 104.2061, "close": 104.290001, "volume": 30358}, "trend_line": 101.659166, "activity_lines": {"activity_5": 104.095332, "activity_10": 103.677818, "activity_20": 102.821357, "activity_30": 102.363473}, "trend_signal": 1, "fair_value": 101.437297, "relative_strength": null, "rate_of_change": 0.15319643725971782, "market_dynamics": 1.395336, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.940002, "high": 105.360001, "low": 104.510597, "close": 105.309998, "volume": 30536}, "trend_line": 101.845999, "activity_lines": {"activity_5": 104.495999, "activity_10": 104.064727, "activity_20": 103.112142, "activity_30": 102.59901}, "trend_signal": 1, "fair_value": 101.53921, "relative_strength": null, "rate_of_change": 0.18378372295520026, "market_dynamics": 1.616702, "expectation": {"probability": 68.2464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.360001, "high": 105.905701, "low": 105.360001, "close": 105.43, "volume": 17331}, "trend_line": 102.079166, "activity_lines": {"activity_5": 104.855999, "activity_10": 104.397454, "activity_20": 103.395452, "activity_30": 102.830236}, "trend_signal": 1, "fair_value": 101.638974, "relative_strength": null, "rate_of_change": 0.2289407559348449, "market_dynamics": 1.796306, "expectation": {"probability": 70.4194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.82, "high": 106.959999, "low": 105.144478, "close": 105.589996, "volume": 14751}, "trend_line": 102.281999, "activity_lines": {"activity_5": 105.208665, "activity_10": 104.700362, "activity_20": 103.677237, "activity_30": 103.056741}, "trend_signal": 1, "fair_value": 101.737749, "relative_strength": null, "rate_of_change": 0.19870166258999242, "market_dynamics": 1.704902, "expectation": {"probability": 72.314, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.440002, "high": 106.094101, "low": 105.233223, "close": 106.010002, "volume": 35406}, "trend_line": 102.493166, "activity_lines": {"activity_5": 105.573999, "activity_10": 105.017635, "activity_20": 103.980404, "activity_30": 103.297258}, "trend_signal": 1, "fair_value": 101.841951, "relative_strength": null, "rate_of_change": 0.20645568337005538, "market_dynamics": 1.762704, "expectation": {"probability": 73.9806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.860001, "high": 106.195999, "low": 105.646896, "close": 105.889999, "volume": 42697}, "trend_line": 102.675166, "activity_lines": {"activity_5": 105.761999, "activity_10": 105.254726, "activity_20": 104.258238, "activity_30": 103.516408}, "trend_signal": 1, "fair_value": 101.938333, "relative_strength": null, "rate_of_change": 0.17757281495236682, "market_dynamics": 1.807546, "expectation": {"probability": 82.7411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.0, "high": 107.476303, "low": 105.487503, "close": 107.43, "volume": 10065}, "trend_line": 102.907833, "activity_lines": {"activity_5": 106.356666, "activity_10": 105.718908, "activity_20": 104.645666, "activity_30": 103.823172}, "trend_signal": 1, "fair_value": 102.066046, "relative_strength": null, "rate_of_change": 0.2266049416467388, "market_dynamics": 1.852842, "expectation": {"probability": 71.4038, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.5, "high": 108.099998, "low": 107.302002, "close": 107.720001, "volume": 35465}, "trend_line": 103.128499, "activity_lines": {"activity_5": 106.906667, "activity_10": 106.175272, "activity_20": 105.03019, "activity_30": 104.133634}, "trend_signal": 1, "fair_value": 102.194545, "relative_strength": null, "rate_of_change": 0.21443071296624083, "market_dynamics": 2.024014, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.980003, "high": 108.639999, "low": 107.480003, "close": 107.639999, "volume": 69282}, "trend_line": 103.343833, "activity_lines": {"activity_5": 107.277333, "activity_10": 106.558909, "activity_20": 105.377809, "activity_30": 104.424698}, "trend_signal": 1, "fair_value": 102.315555, "relative_strength": null, "rate_of_change": 0.20880164269626245, "market_dynamics": 2.073915, "expectation": {"probability": 80.2935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.220001, "high": 108.220001, "low": 107.126297, "close": 107.150002, "volume": 76820}, "trend_line": 103.508833, "activity_lines": {"activity_5": 107.348001, "activity_10": 106.781455, "activity_20": 105.648762, "activity_30": 104.670258}, "trend_signal": 1, "fair_value": 102.420652, "relative_strength": null, "rate_of_change": 0.15966119623218544, "market_dynamics": 2.042635, "expectation": {"probability": 76.1431, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.620003, "high": 108.540001, "low": 107.480003, "close": 108.0, "volume": 21912}, "trend_line": 103.710166, "activity_lines": {"activity_5": 107.626, "activity_10": 107.100364, "activity_20": 105.973809, "activity_30": 104.96001}, "trend_signal": 1, "fair_value": 102.539361, "relative_strength": null, "rate_of_change": 0.19450803778263573, "market_dynamics": 1.985858, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.82, "high": 108.32, "low": 107.482201, "close": 107.910004, "volume": 20822}, "trend_line": 103.929167, "activity_lines": {"activity_5": 107.733335, "activity_10": 107.335455, "activity_20": 106.260524, "activity_30": 105.230968}, "trend_signal": 1, "fair_value": 102.65125, "relative_strength": null, "rate_of_change": 0.21116637688151593, "market_dynamics": 1.803898, "expectation": {"probability": 73.2743, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.940002, "high": 109.019997, "low": 107.897499, "close": 108.559998, "volume": 59661}, "trend_line": 104.150833, "activity_lines": {"activity_5": 108.025334, "activity_10": 107.641455, "activity_20": 106.576857, "activity_30": 105.529731}, "trend_signal": 1, "fair_value": 102.771836, "relative_strength": null, "rate_of_change": 0.21328565060085491, "market_dynamics": 1.766534, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.540001, "high": 109.040001, "low": 108.540001, "close": 108.7724, "volume": 24632}, "trend_line": 104.387246, "activity_lines": {"activity_5": 108.332134, "activity_10": 107.929164, "activity_20": 106.883086, "activity_30": 105.827897}, "trend_signal": 1, "fair_value": 102.891848, "relative_strength": null, "rate_of_change": 0.22699098335584011, "market_dynamics": 1.690854, "expectation": {"probability": 67.3127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.860001, "high": 109.620003, "low": 107.940002, "close": 107.849998, "volume": 39871}, "trend_line": 104.545913, "activity_lines": {"activity_5": 108.255973, "activity_10": 107.991302, "activity_20": 107.070074, "activity_30": 106.0513}, "trend_signal": 1, "fair_value": 102.989066, "relative_strength": null, "rate_of_change": 0.1519984539107336, "market_dynamics": 1.496696, "expectation": {"probability": 72.6852, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.900002, "high": 108.040001, "low": 107.590302, "close": 107.900002, "volume": 18237}, "trend_line": 104.872413, "activity_lines": {"activity_5": 108.149813, "activity_10": 108.029077, "activity_20": 107.237777, "activity_30": 106.267693}, "trend_signal": 1, "fair_value": 103.083507, "relative_strength": -5.23311, "rate_of_change": 0.3123029783096311, "market_dynamics": 1.123287, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.779999, "high": 108.32, "low": 107.699997, "close": 107.739998, "volume": 50192}, "trend_line": 105.096413, "activity_lines": {"activity_5": 107.996986, "activity_10": 108.001214, "activity_20": 107.366813, "activity_30": 106.452698}, "trend_signal": 1, "fair_value": 103.171366, "relative_strength": -5.338584, "rate_of_change": 0.21359287308474895, "market_dynamics": 0.592877, "expectation": {"probability": 73.6419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.099998, "high": 108.220001, "low": 107.459999, "close": 107.900002, "volume": 40609}, "trend_line": 105.307413, "activity_lines": {"activity_5": 107.908827, "activity_10": 107.996808, "activity_20": 107.493754, "activity_30": 106.633575}, "trend_signal": 1, "fair_value": 103.258933, "relative_strength": -3.493988, "rate_of_change": 0.20076803192131643, "market_dynamics": 0.094034, "expectation": {"probability": 66.323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.32, "high": 109.32, "low": 108.251099, "close": 108.809998, "volume": 31942}, "trend_line": 105.556413, "activity_lines": {"activity_5": 108.168, "activity_10": 108.154582, "activity_20": 107.691267, "activity_30": 106.859548}, "trend_signal": 1, "fair_value": 103.359861, "relative_strength": -4.325169, "rate_of_change": 0.2364505906151255, "market_dynamics": -0.127052, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.699997, "high": 109.220001, "low": 108.4478, "close": 108.470001, "volume": 45172}, "trend_line": 105.788413, "activity_lines": {"activity_5": 108.311333, "activity_10": 108.229265, "activity_20": 107.83197, "activity_30": 107.047522}, "trend_signal": 1, "fair_value": 103.451114, "relative_strength": -3.928996, "rate_of_change": 0.21978768831411435, "market_dynamics": -0.162781, "expectation": {"probability": 73.1868, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.82, "high": 108.980003, "low": 108.199997, "close": 108.199997, "volume": 31724}, "trend_line": 106.003413, "activity_lines": {"activity_5": 108.323332, "activity_10": 108.230858, "activity_20": 107.925434, "activity_30": 107.203108}, "trend_signal": 1, "fair_value": 103.534428, "relative_strength": -3.838977, "rate_of_change": 0.20323586856340228, "market_dynamics": -0.307907, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.459999, "high": 108.839996, "low": 108.199997, "close": 108.620003, "volume": 16028}, "trend_line": 106.25308, "activity_lines": {"activity_5": 108.455334, "activity_10": 108.305178, "activity_20": 108.04028, "activity_30": 107.37192}, "trend_signal": 1, "fair_value": 103.62211, "relative_strength": -5.675489, "rate_of_change": 0.2355273221249983, "market_dynamics": -0.397589, "expectation": {"probability": 63.3752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.559998, "high": 108.779999, "low": 108.239998, "close": 108.68, "volume": 14439}, "trend_line": 106.469413, "activity_lines": {"activity_5": 108.548667, "activity_10": 108.377498, "activity_20": 108.145078, "activity_30": 107.528495}, "trend_signal": 1, "fair_value": 103.707837, "relative_strength": -5.177856, "rate_of_change": 0.20360162735989007, "market_dynamics": -0.531058, "expectation": {"probability": 65.0086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.260002, "high": 109.620003, "low": 108.7192, "close": 108.620003, "volume": 15154}, "trend_line": 106.68408, "activity_lines": {"activity_5": 108.570001, "activity_10": 108.436728, "activity_20": 108.228686, "activity_30": 107.667243}, "trend_signal": 1, "fair_value": 103.789706, "relative_strength": -5.807399, "rate_of_change": 0.20162316476751074, "market_dynamics": -0.637748, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.800003, "high": 109.139999, "low": 108.620003, "close": 108.860001, "volume": 44208}, "trend_line": 106.88608, "activity_lines": {"activity_5": 108.684001, "activity_10": 108.542364, "activity_20": 108.320722, "activity_30": 107.807625}, "trend_signal": 1, "fair_value": 103.872826, "relative_strength": -7.034675, "rate_of_change": 0.18934408957738813, "market_dynamics": -0.529754, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.379997, "high": 109.459999, "low": 108.599998, "close": 108.839996, "volume": 49589}, "trend_line": 107.081413, "activity_lines": {"activity_5": 108.765333, "activity_10": 108.626, "activity_20": 108.397282, "activity_30": 107.933684}, "trend_signal": 1, "fair_value": 103.952942, "relative_strength": -7.893859, "rate_of_change": 0.1827487732733681, "market_dynamics": -0.410129, "expectation": {"probability": 67.2524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.220001, "high": 109.300003, "low": 108.120003, "close": 108.800003, "volume": 20135}, "trend_line": 107.23808, "activity_lines": {"activity_5": 108.790667, "activity_10": 108.685273, "activity_20": 108.455985, "activity_30": 108.044561}, "trend_signal": 1, "fair_value": 104.029879, "relative_strength": -6.938983, "rate_of_change": 0.14630643695372117, "market_dynamics": -0.435668, "expectation": {"probability": 64.5706, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.18, "high": 109.5, "low": 108.659203, "close": 108.769997, "volume": 21435}, "trend_line": 107.379747, "activity_lines": {"activity_5": 108.793999, "activity_10": 108.719818, "activity_20": 108.505307, "activity_30": 108.143394}, "trend_signal": 1, "fair_value": 104.103943, "relative_strength": -7.548713, "rate_of_change": 0.13210512534353303, "market_dynamics": -0.447746, "expectation": {"probability": 61.6398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.739998, "high": 109.419998, "low": 108.480003, "close": 109.110001, "volume": 35294}, "trend_line": 107.560747, "activity_lines": {"activity_5": 108.904666, "activity_10": 108.800364, "activity_20": 108.58201, "activity_30": 108.255024}, "trend_signal": 1, "fair_value": 104.18096, "relative_strength": -8.411488, "rate_of_change": 0.16856065045488663, "market_dynamics": -0.257633, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.199997, "high": 110.131203, "low": 109.0, "close": 110.080002, "volume": 46117}, "trend_line": 107.76508, "activity_lines": {"activity_5": 109.306, "activity_10": 109.051819, "activity_20": 108.744094, "activity_30": 108.417556}, "trend_signal": 1, "fair_value": 104.270339, "relative_strength": -8.114879, "rate_of_change": 0.18996985954364112, "market_dynamics": 0.029913, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.239998, "high": 110.400002, "low": 109.800003, "close": 110.120003, "volume": 29912}, "trend_line": 107.959413, "activity_lines": {"activity_5": 109.639335, "activity_10": 109.281274, "activity_20": 108.896035, "activity_30": 108.569487}, "trend_signal": 1, "fair_value": 104.357648, "relative_strength": -9.941607, "rate_of_change": 0.1803302145741462, "market_dynamics": 0.401754, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.239998, "high": 110.68, "low": 110.214104, "close": 110.5, "volume": 10453}, "trend_line": 108.132414, "activity_lines": {"activity_5": 110.014001, "activity_10": 109.54491, "activity_20": 109.074071, "activity_30": 108.733396}, "trend_signal": 1, "fair_value": 104.447976, "relative_strength": -11.263969, "rate_of_change": 0.16024633257314885, "market_dynamics": 0.754096, "expectation": {"probability": 63.6069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.120003, "high": 110.303726, "low": 109.400002, "close": 109.400002, "volume": 7169}, "trend_line": 108.264747, "activity_lines": {"activity_5": 109.908668, "activity_10": 109.574365, "activity_20": 109.135012, "activity_30": 108.815176}, "trend_signal": 1, "fair_value": 104.519745, "relative_strength": -6.627161, "rate_of_change": 0.12238051025107301, "market_dynamics": 0.485902, "expectation": {"probability": 66.6293, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 109.830803, "low": 107.879997, "close": 107.75, "volume": 29916}, "trend_line": 108.336747, "activity_lines": {"activity_5": 109.211334, "activity_10": 109.290728, "activity_20": 109.03481, "activity_30": 108.781966}, "trend_signal": 1, "fair_value": 104.565891, "relative_strength": -7.630749, "rate_of_change": 0.06650364222437312, "market_dynamics": 0.030352, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.32, "high": 109.199997, "low": 107.459999, "close": 107.660004, "volume": 17656}, "trend_line": 108.391747, "activity_lines": {"activity_5": 108.574669, "activity_10": 109.006547, "activity_20": 108.930906, "activity_30": 108.738305}, "trend_signal": 1, "fair_value": 104.60947, "relative_strength": -4.366487, "rate_of_change": 0.05076763104211779, "market_dynamics": -0.406229, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.660004, "high": 108.5, "low": 106.839996, "close": 107.07, "volume": 14719}, "trend_line": 108.431081, "activity_lines": {"activity_5": 107.902668, "activity_10": 108.63691, "activity_20": 108.771715, "activity_30": 108.653031}, "trend_signal": 0, "fair_value": 104.643644, "relative_strength": -5.19835, "rate_of_change": 0.0362887406916791, "market_dynamics": -0.857121, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.559998, "high": 108.68, "low": 107.199997, "close": 108.489998, "volume": 6544}, "trend_line": 108.466414, "activity_lines": {"activity_5": 107.907334, "activity_10": 108.557637, "activity_20": 108.751715, "activity_30": 108.656832}, "trend_signal": 0, "fair_value": 104.696334, "relative_strength": -7.881295, "rate_of_change": 0.03258567531941721, "market_dynamics": -0.966518, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.879997, "high": 110.260002, "low": 107.980003, "close": 108.980003, "volume": 9671}, "trend_line": 108.508414, "activity_lines": {"activity_5": 108.209334, "activity_10": 108.573092, "activity_20": 108.77481, "activity_30": 108.689967}, "trend_signal": 0, "fair_value": 104.754222, "relative_strength": -8.581146, "rate_of_change": 0.038721663647884215, "market_dynamics": -0.974812, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.8162, "high": 110.099998, "low": 108.8162, "close": 109.830002, "volume": 13758}, "trend_line": 108.581414, "activity_lines": {"activity_5": 108.822668, "activity_10": 108.739274, "activity_20": 108.873715, "activity_30": 108.775231}, "trend_signal": 1, "fair_value": 104.821899, "relative_strength": -8.147437, "rate_of_change": 0.0672758888541061, "market_dynamics": -0.866868, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.18, "high": 109.760002, "low": 109.116997, "close": 109.239998, "volume": 33003}, "trend_line": 108.65108, "activity_lines": {"activity_5": 109.100667, "activity_10": 108.785092, "activity_20": 108.911572, "activity_30": 108.81772}, "trend_signal": 1, "fair_value": 104.880031, "relative_strength": -5.851918, "rate_of_change": 0.06416015175488321, "market_dynamics": -0.672009, "expectation": {"probability": 60.0622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.32, "high": 109.360001, "low": 108.626099, "close": 108.900002, "volume": 26296}, "trend_line": 108.681081, "activity_lines": {"activity_5": 109.160001, "activity_10": 108.784364, "activity_20": 108.913382, "activity_30": 108.83378}, "trend_signal": 1, "fair_value": 104.932239, "relative_strength": -5.799713, "rate_of_change": 0.027612242786737903, "market_dynamics": -0.563893, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.660004, "high": 109.557198, "low": 108.580002, "close": 109.300003, "volume": 18841}, "trend_line": 108.727414, "activity_lines": {"activity_5": 109.230668, "activity_10": 108.878547, "activity_20": 108.949953, "activity_30": 108.87371}, "trend_signal": 1, "fair_value": 104.988236, "relative_strength": -4.049206, "rate_of_change": 0.042632075034283075, "market_dynamics": -0.473624, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.379997, "high": 109.379997, "low": 108.122002, "close": 108.18, "volume": 19777}, "trend_line": 108.714747, "activity_lines": {"activity_5": 108.874001, "activity_10": 108.79091, "activity_20": 108.87662, "activity_30": 108.838393}, "trend_signal": 1, "fair_value": 105.028638, "relative_strength": -4.498875, "rate_of_change": -0.011650235698600651, "market_dynamics": -0.52418, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.360001, "high": 108.620003, "low": 107.306, "close": 108.269997, "volume": 21312}, "trend_line": 108.698, "activity_lines": {"activity_5": 108.600666, "activity_10": 108.741818, "activity_20": 108.814239, "activity_30": 108.8097}, "trend_signal": 0, "fair_value": 105.069155, "relative_strength": -6.690568, "rate_of_change": -0.015404533848576582, "market_dynamics": -0.654795, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.760002, "high": 109.343597, "low": 108.099998, "close": 109.470001, "volume": 36754}, "trend_line": 108.752001, "activity_lines": {"activity_5": 108.831333, "activity_10": 108.901455, "activity_20": 108.86781, "activity_30": 108.859506}, "trend_signal": 1, "fair_value": 105.123486, "relative_strength": -4.953052, "rate_of_change": 0.049679846915319265, "market_dynamics": -0.51545, "expectation": {"probability": 57.3053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/607db3ed-2278-4931-8137-863821deabcb/", "share_image": "https://sharemaestro.com/terminal/607db3ed-2278-4931-8137-863821deabcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}