{"ticker": {"uuid": "607e71db-65bc-4fa4-9bb7-4a68864a945f", "symbol": "0947", "name": "MOBI Development Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0947 fell 25.41%, moving from 0.24 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.45 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 37.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-25.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.45"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.171, "close": 0.182, "volume": 3239200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.199382, "activity_20": 0.20609, "activity_30": 0.196781}, "trend_signal": 1, "fair_value": 0.166718, "relative_strength": 12.454609, "rate_of_change": 0.43867585692586664, "market_dynamics": -0.457459, "expectation": {"probability": 37.3228, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.192, "high": 0.204, "low": 0.191, "close": 0.2, "volume": 329100}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.206091, "activity_20": 0.214795, "activity_30": 0.221426}, "trend_signal": 0, "fair_value": 0.412365, "relative_strength": -9.482962, "rate_of_change": 0.5398110661268586, "market_dynamics": -0.905415, "expectation": {"probability": 38.4773, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.193, "high": 0.219, "low": 0.192, "close": 0.21, "volume": 448000}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.206255, "activity_20": 0.213319, "activity_30": 0.220555}, "trend_signal": 0, "fair_value": 0.408455, "relative_strength": -7.604076, "rate_of_change": 0.4026845637583822, "market_dynamics": -0.798802, "expectation": {"probability": 37.0243, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 145300}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.208291, "activity_20": 0.213033, "activity_30": 0.220271}, "trend_signal": 0, "fair_value": 0.404673, "relative_strength": 2.827473, "rate_of_change": 0.3119429590017853, "market_dynamics": -0.701533, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.211, "close": 0.229, "volume": 525600}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.217067, "activity_10": 0.211836, "activity_20": 0.213867, "activity_30": 0.220523}, "trend_signal": 0, "fair_value": 0.400885, "relative_strength": 7.012078, "rate_of_change": 0.4442470013327414, "market_dynamics": -0.237851, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.206, "close": 0.244, "volume": 451000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.218, "activity_20": 0.216252, "activity_30": 0.221677}, "trend_signal": 0, "fair_value": 0.396551, "relative_strength": 17.545232, "rate_of_change": 0.39805395842548075, "market_dynamics": 0.293044, "expectation": {"probability": 34.0291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.243, "high": 0.295, "low": 0.218, "close": 0.26, "volume": 2314900}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.2266, "activity_20": 0.220152, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.392897, "relative_strength": 18.264744, "rate_of_change": 0.7048458149779693, "market_dynamics": 0.776446, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.231, "close": 0.255, "volume": 134000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.233364, "activity_20": 0.223486, "activity_30": 0.22551}, "trend_signal": 0, "fair_value": 0.389468, "relative_strength": 17.849727, "rate_of_change": 0.801837270341208, "market_dynamics": 0.996034, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.22, "close": 0.234, "volume": 120000}, "trend_line": 0.2309, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.235382, "activity_20": 0.224724, "activity_30": 0.22574}, "trend_signal": 0, "fair_value": 0.385647, "relative_strength": 3.673792, "rate_of_change": 0.20266194512070546, "market_dynamics": 0.953853, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.216, "close": 0.223, "volume": 131600}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.234836, "activity_20": 0.224924, "activity_30": 0.22523}, "trend_signal": 0, "fair_value": 0.381692, "relative_strength": 0.854761, "rate_of_change": -0.2455608488523102, "market_dynamics": 0.764053, "expectation": {"probability": 37.1816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.218, "close": 0.223, "volume": 59000}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.234, "activity_20": 0.225181, "activity_30": 0.224757}, "trend_signal": 0, "fair_value": 0.377994, "relative_strength": 3.371595, "rate_of_change": -0.5353119179622599, "market_dynamics": 0.428265, "expectation": {"probability": 36.5989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.221, "high": 0.227, "low": 0.221, "close": 0.227, "volume": 3200}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.233491, "activity_20": 0.225843, "activity_30": 0.224622}, "trend_signal": 0, "fair_value": 0.374321, "relative_strength": 11.768075, "rate_of_change": -0.5530336097773856, "market_dynamics": 0.260734, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.222, "close": 0.23, "volume": 220500}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.233036, "activity_20": 0.226719, "activity_30": 0.224761}, "trend_signal": 0, "fair_value": 0.370795, "relative_strength": 12.031038, "rate_of_change": -0.4389179793971904, "market_dynamics": 0.22539, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.225, "close": 0.246, "volume": 145000}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.235127, "activity_20": 0.229038, "activity_30": 0.225998}, "trend_signal": 1, "fair_value": 0.3675, "relative_strength": 17.728912, "rate_of_change": -0.42586396159288753, "market_dynamics": 0.309505, "expectation": {"probability": 33.888, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.226, "close": 0.255, "volume": 840000}, "trend_line": 0.225867, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.238382, "activity_20": 0.232057, "activity_30": 0.227877}, "trend_signal": 1, "fair_value": 0.364391, "relative_strength": 22.693367, "rate_of_change": 0.0, "market_dynamics": 0.544422, "expectation": {"probability": 36.2974, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.233, "close": 0.248, "volume": 800000}, "trend_line": 0.226067, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.239891, "activity_20": 0.234257, "activity_30": 0.229305}, "trend_signal": 1, "fair_value": 0.361173, "relative_strength": 18.907922, "rate_of_change": 0.08854768514213142, "market_dynamics": 0.721648, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.223, "close": 0.243, "volume": 634400}, "trend_line": 0.226133, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.240418, "activity_20": 0.235838, "activity_30": 0.230398}, "trend_signal": 1, "fair_value": 0.358179, "relative_strength": 16.792268, "rate_of_change": 0.029194884702327405, "market_dynamics": 0.784883, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.249, "low": 0.207, "close": 0.215, "volume": 1093600}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.236164, "activity_20": 0.23459, "activity_30": 0.22968}, "trend_signal": 1, "fair_value": 0.355135, "relative_strength": 4.520072, "rate_of_change": -0.2945169435686078, "market_dynamics": 0.579403, "expectation": {"probability": 37.1618, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.214, "high": 0.227, "low": 0.2, "close": 0.212, "volume": 544400}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.232091, "activity_20": 0.233005, "activity_30": 0.228811}, "trend_signal": 1, "fair_value": 0.351942, "relative_strength": 4.70329, "rate_of_change": -0.35481910878310136, "market_dynamics": 0.11435, "expectation": {"probability": 36.6558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.208, "volume": 176100}, "trend_line": 0.223767, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.227691, "activity_20": 0.230995, "activity_30": 0.227735}, "trend_signal": 0, "fair_value": 0.348917, "relative_strength": 0.791987, "rate_of_change": -0.4005928774586441, "market_dynamics": -0.377641, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.213, "close": 0.227, "volume": 1393000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.227018, "activity_20": 0.23079, "activity_30": 0.227944}, "trend_signal": 0, "fair_value": 0.346333, "relative_strength": 13.765732, "rate_of_change": -0.01519437629320063, "market_dynamics": -0.552368, "expectation": {"probability": 38.8318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.214, "high": 0.243, "low": 0.191, "close": 0.23, "volume": 1400200}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.226818, "activity_20": 0.230748, "activity_30": 0.228348}, "trend_signal": 0, "fair_value": 0.343897, "relative_strength": 13.433516, "rate_of_change": 0.2681768000250375, "market_dynamics": -0.48875, "expectation": {"probability": 39.6737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.194, "close": 0.227, "volume": 1169200}, "trend_line": 0.2248, "activity_lines": {"activity_5": 0.224267, "activity_10": 0.226018, "activity_20": 0.230276, "activity_30": 0.22852}, "trend_signal": 0, "fair_value": 0.341122, "relative_strength": 9.92751, "rate_of_change": 0.2081726718761819, "market_dynamics": -0.317759, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.232, "high": 0.242, "low": 0.211, "close": 0.242, "volume": 147000}, "trend_line": 0.225767, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228, "activity_20": 0.231152, "activity_30": 0.22963}, "trend_signal": 1, "fair_value": 0.338891, "relative_strength": 19.426912, "rate_of_change": 0.4301601423487525, "market_dynamics": -0.065787, "expectation": {"probability": 37.0952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.216, "high": 0.255, "low": 0.216, "close": 0.227, "volume": 1182100}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.227327, "activity_20": 0.230495, "activity_30": 0.22971}, "trend_signal": 1, "fair_value": 0.336628, "relative_strength": 9.90527, "rate_of_change": 0.0589102924696675, "market_dynamics": -0.020799, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.177, "close": 0.19, "volume": 3639500}, "trend_line": 0.224967, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.220436, "activity_20": 0.226324, "activity_30": 0.227394}, "trend_signal": 0, "fair_value": 0.333679, "relative_strength": -8.485222, "rate_of_change": -0.4130146082337271, "market_dynamics": -0.169516, "expectation": {"probability": 39.961, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.18, "close": 0.188, "volume": 572100}, "trend_line": 0.224267, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.214236, "activity_20": 0.222219, "activity_30": 0.225009}, "trend_signal": 0, "fair_value": 0.330846, "relative_strength": -5.604684, "rate_of_change": -0.31115674743407085, "market_dynamics": -0.479375, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.178, "close": 0.19, "volume": 341500}, "trend_line": 0.2238, "activity_lines": {"activity_5": 0.197867, "activity_10": 0.2094, "activity_20": 0.218648, "activity_30": 0.222798}, "trend_signal": 0, "fair_value": 0.32841, "relative_strength": -1.82017, "rate_of_change": -0.2082339354430189, "market_dynamics": -0.82367, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 147100}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.205018, "activity_20": 0.215386, "activity_30": 0.220617}, "trend_signal": 0, "fair_value": 0.325782, "relative_strength": -4.561282, "rate_of_change": -0.19347631814119257, "market_dynamics": -1.201579, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.189, "high": 0.194, "low": 0.18, "close": 0.185, "volume": 175000}, "trend_line": 0.222633, "activity_lines": {"activity_5": 0.188067, "activity_10": 0.200127, "activity_20": 0.211857, "activity_30": 0.218142}, "trend_signal": 0, "fair_value": 0.323314, "relative_strength": -4.67582, "rate_of_change": -0.32860718011166035, "market_dynamics": -1.425406, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.188, "high": 0.195, "low": 0.181, "close": 0.19, "volume": 646000}, "trend_line": 0.222267, "activity_lines": {"activity_5": 0.188533, "activity_10": 0.196564, "activity_20": 0.208986, "activity_30": 0.216037}, "trend_signal": 0, "fair_value": 0.320814, "relative_strength": -6.163193, "rate_of_change": -0.16439611378367322, "market_dynamics": -1.410129, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.193, "high": 0.195, "low": 0.181, "close": 0.184, "volume": 26400}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.187, "activity_10": 0.192582, "activity_20": 0.2057, "activity_30": 0.213568}, "trend_signal": 0, "fair_value": 0.318212, "relative_strength": -6.265965, "rate_of_change": -0.24025158930474563, "market_dynamics": -1.352794, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.186, "high": 0.193, "low": 0.178, "close": 0.193, "volume": 77300}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.188733, "activity_10": 0.191073, "activity_20": 0.203476, "activity_30": 0.211714}, "trend_signal": 0, "fair_value": 0.315282, "relative_strength": 0.09146, "rate_of_change": -0.2552619592031907, "market_dynamics": -1.188915, "expectation": {"probability": 38.6477, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.181, "high": 0.191, "low": 0.176, "close": 0.187, "volume": 567000}, "trend_line": 0.220067, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.189091, "activity_20": 0.200857, "activity_30": 0.20951}, "trend_signal": 0, "fair_value": 0.31225, "relative_strength": 2.876251, "rate_of_change": -0.4973617221375657, "market_dynamics": -1.017004, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.171, "high": 0.184, "low": 0.16, "close": 0.179, "volume": 182100}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186655, "activity_20": 0.197757, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.309551, "relative_strength": -5.461031, "rate_of_change": -0.757496580586822, "market_dynamics": -1.045238, "expectation": {"probability": 38.6402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.168, "close": 0.18, "volume": 259200}, "trend_line": 0.216267, "activity_lines": {"activity_5": 0.183133, "activity_10": 0.185273, "activity_20": 0.195114, "activity_30": 0.204383}, "trend_signal": 0, "fair_value": 0.306795, "relative_strength": -2.194967, "rate_of_change": -0.9766483516483624, "market_dynamics": -1.0603, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.184073, "activity_20": 0.192795, "activity_30": 0.202043}, "trend_signal": 0, "fair_value": 0.303846, "relative_strength": -3.423603, "rate_of_change": -1.2331978526543463, "market_dynamics": -1.140463, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.164, "close": 0.18, "volume": 85200}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183018, "activity_20": 0.190776, "activity_30": 0.199875}, "trend_signal": 0, "fair_value": 0.300705, "relative_strength": -6.830272, "rate_of_change": -1.1704119850187276, "market_dynamics": -1.232373, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 392100}, "trend_line": 0.209133, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.181236, "activity_20": 0.188448, "activity_30": 0.197546}, "trend_signal": 0, "fair_value": 0.298045, "relative_strength": -11.280065, "rate_of_change": -0.9317858834675492, "market_dynamics": -1.152258, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.179, "high": 0.182, "low": 0.145, "close": 0.17, "volume": 3203100}, "trend_line": 0.207367, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178818, "activity_20": 0.185819, "activity_30": 0.195022}, "trend_signal": 0, "fair_value": 0.295481, "relative_strength": -12.938915, "rate_of_change": -0.8444387064690975, "market_dynamics": -0.876669, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.165, "volume": 231000}, "trend_line": 0.205433, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.175764, "activity_20": 0.182895, "activity_30": 0.192288}, "trend_signal": 0, "fair_value": 0.292821, "relative_strength": -13.981083, "rate_of_change": -0.9326459851374573, "market_dynamics": -0.818553, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.158, "high": 0.167, "low": 0.15, "close": 0.15, "volume": 436700}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170436, "activity_20": 0.178838, "activity_30": 0.188712}, "trend_signal": 0, "fair_value": 0.290128, "relative_strength": -23.132918, "rate_of_change": -1.2490690395408783, "market_dynamics": -0.842101, "expectation": {"probability": 36.6584, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.148, "close": 0.154, "volume": 710000}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166455, "activity_20": 0.175543, "activity_30": 0.185559}, "trend_signal": 0, "fair_value": 0.287462, "relative_strength": -19.744428, "rate_of_change": -1.2490942341534015, "market_dynamics": -0.867468, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.129, "close": 0.129, "volume": 1266000}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.158636, "activity_20": 0.170214, "activity_30": 0.180957}, "trend_signal": 0, "fair_value": 0.284763, "relative_strength": -32.654607, "rate_of_change": -1.946758646852997, "market_dynamics": -1.152358, "expectation": {"probability": 37.2241, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.159, "low": 0.132, "close": 0.148, "volume": 972000}, "trend_line": 0.192867, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.155327, "activity_20": 0.167233, "activity_30": 0.177832}, "trend_signal": 0, "fair_value": 0.281994, "relative_strength": -23.371634, "rate_of_change": -1.8153772533128272, "market_dynamics": -1.168504, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.142, "high": 0.155, "low": 0.142, "close": 0.152, "volume": 66000}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.153309, "activity_20": 0.16501, "activity_30": 0.175196}, "trend_signal": 0, "fair_value": 0.279378, "relative_strength": -21.115215, "rate_of_change": -1.6591744570092386, "market_dynamics": -1.081179, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.147, "close": 0.147, "volume": 123000}, "trend_line": 0.186467, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.150891, "activity_20": 0.16249, "activity_30": 0.172443}, "trend_signal": 0, "fair_value": 0.276795, "relative_strength": -21.100924, "rate_of_change": -1.6871675093716925, "market_dynamics": -1.096019, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.132, "close": 0.146, "volume": 501400}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.148891, "activity_20": 0.160071, "activity_30": 0.169832}, "trend_signal": 0, "fair_value": 0.274141, "relative_strength": -27.647388, "rate_of_change": -1.2334622211973145, "market_dynamics": -0.998366, "expectation": {"probability": 37.2755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.137, "close": 0.154, "volume": 96000}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.148964, "activity_20": 0.158624, "activity_30": 0.167886}, "trend_signal": 0, "fair_value": 0.271603, "relative_strength": -26.832547, "rate_of_change": -1.0501338459115863, "market_dynamics": -0.809527, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.138, "high": 0.157, "low": 0.138, "close": 0.15, "volume": 165600}, "trend_line": 0.1803, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148691, "activity_20": 0.156967, "activity_30": 0.165806}, "trend_signal": 0, "fair_value": 0.269103, "relative_strength": -30.273676, "rate_of_change": -1.0607299446313336, "market_dynamics": -0.612884, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.142, "high": 0.16, "low": 0.141, "close": 0.149, "volume": 732100}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.149733, "activity_10": 0.1486, "activity_20": 0.155381, "activity_30": 0.163787}, "trend_signal": 0, "fair_value": 0.266596, "relative_strength": -32.505856, "rate_of_change": -1.4420410427065953, "market_dynamics": -0.272537, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.149, "high": 0.156, "low": 0.144, "close": 0.15, "volume": 315900}, "trend_line": 0.175033, "activity_lines": {"activity_5": 0.15, "activity_10": 0.148982, "activity_20": 0.154086, "activity_30": 0.162}, "trend_signal": 0, "fair_value": 0.264224, "relative_strength": -28.239187, "rate_of_change": -1.5008441193021962, "market_dynamics": 0.014969, "expectation": {"probability": 37.7597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.148, "high": 0.156, "low": 0.146, "close": 0.15, "volume": 568100}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.150067, "activity_10": 0.149364, "activity_20": 0.152952, "activity_30": 0.160385}, "trend_signal": 0, "fair_value": 0.261724, "relative_strength": -25.84489, "rate_of_change": -1.4660092668239617, "market_dynamics": 0.188392, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.146, "close": 0.151, "volume": 317000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.15, "activity_20": 0.152119, "activity_30": 0.159}, "trend_signal": 0, "fair_value": 0.259295, "relative_strength": -26.25302, "rate_of_change": -1.7591771179414084, "market_dynamics": 0.362894, "expectation": {"probability": 37.7029, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.144, "close": 0.148, "volume": 556000}, "trend_line": 0.1668, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.149691, "activity_20": 0.151171, "activity_30": 0.157617}, "trend_signal": 0, "fair_value": 0.25691, "relative_strength": -25.719576, "rate_of_change": -1.5540065984784526, "market_dynamics": 0.491719, "expectation": {"probability": 38.2991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.149, "high": 0.157, "low": 0.145, "close": 0.157, "volume": 296100}, "trend_line": 0.1657, "activity_lines": {"activity_5": 0.152, "activity_10": 0.151018, "activity_20": 0.151229, "activity_30": 0.156985}, "trend_signal": 0, "fair_value": 0.254583, "relative_strength": -21.18063, "rate_of_change": -0.6594724220623607, "market_dynamics": 0.642805, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.147, "close": 0.155, "volume": 107200}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.153267, "activity_10": 0.151891, "activity_20": 0.151205, "activity_30": 0.156295}, "trend_signal": 0, "fair_value": 0.252308, "relative_strength": -20.358164, "rate_of_change": -0.6638503319251599, "market_dynamics": 0.69597, "expectation": {"probability": 39.0936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.148, "close": 0.149, "volume": 195200}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1522, "activity_10": 0.151527, "activity_20": 0.150729, "activity_30": 0.155288}, "trend_signal": 0, "fair_value": 0.250058, "relative_strength": -23.128016, "rate_of_change": -0.8304981773997614, "market_dynamics": 0.720682, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.158, "high": 0.164, "low": 0.154, "close": 0.164, "volume": 300100}, "trend_line": 0.162367, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.153836, "activity_20": 0.151829, "activity_30": 0.155338}, "trend_signal": 0, "fair_value": 0.24784, "relative_strength": -17.024233, "rate_of_change": -0.5305299786195058, "market_dynamics": 0.854179, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.149, "close": 0.149, "volume": 164000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.153236, "activity_20": 0.151552, "activity_30": 0.154475}, "trend_signal": 0, "fair_value": 0.245622, "relative_strength": -20.139078, "rate_of_change": -0.7390664359137057, "market_dynamics": 0.725121, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.136, "close": 0.145, "volume": 40100}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.151927, "activity_20": 0.150995, "activity_30": 0.153432}, "trend_signal": 0, "fair_value": 0.243987, "relative_strength": -20.009337, "rate_of_change": -0.9307116221062632, "market_dynamics": 0.575346, "expectation": {"probability": 38.991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.132, "close": 0.134, "volume": 19200}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.148691, "activity_20": 0.149486, "activity_30": 0.151776}, "trend_signal": 0, "fair_value": 0.242186, "relative_strength": -25.273954, "rate_of_change": -1.0440479247433732, "market_dynamics": 0.26395, "expectation": {"probability": 38.2669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138, "high": 0.139, "low": 0.122, "close": 0.127, "volume": 123000}, "trend_line": 0.1558, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.144473, "activity_20": 0.147386, "activity_30": 0.149776}, "trend_signal": 0, "fair_value": 0.2405, "relative_strength": -29.22948, "rate_of_change": -1.392405063291144, "market_dynamics": -0.277158, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.127, "high": 0.135, "low": 0.116, "close": 0.125, "volume": 50000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.140309, "activity_20": 0.145224, "activity_30": 0.147789}, "trend_signal": 0, "fair_value": 0.238865, "relative_strength": -31.010776, "rate_of_change": -1.326700898587924, "market_dynamics": -0.619276, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.12, "high": 0.133, "low": 0.117, "close": 0.125, "volume": 915500}, "trend_line": 0.151933, "activity_lines": {"activity_5": 0.127933, "activity_10": 0.136618, "activity_20": 0.143081, "activity_30": 0.145935}, "trend_signal": 0, "fair_value": 0.237231, "relative_strength": -31.009205, "rate_of_change": -1.1708611683893477, "market_dynamics": -0.719887, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.134, "high": 0.142, "low": 0.12, "close": 0.136, "volume": 212400}, "trend_line": 0.150467, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.135345, "activity_20": 0.142095, "activity_30": 0.144908}, "trend_signal": 0, "fair_value": 0.235635, "relative_strength": -25.70231, "rate_of_change": -0.9648990015335858, "market_dynamics": -0.671793, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.127, "close": 0.139, "volume": 203000}, "trend_line": 0.1491, "activity_lines": {"activity_5": 0.132733, "activity_10": 0.135, "activity_20": 0.141471, "activity_30": 0.144168}, "trend_signal": 0, "fair_value": 0.233865, "relative_strength": -20.787568, "rate_of_change": -0.9085048548851107, "market_dynamics": -0.483429, "expectation": {"probability": 38.5581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.139, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 1294200}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.135127, "activity_20": 0.140981, "activity_30": 0.143581}, "trend_signal": 0, "fair_value": 0.232231, "relative_strength": -19.008416, "rate_of_change": -0.8940308517773311, "market_dynamics": -0.117957, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.14, "high": 0.146, "low": 0.135, "close": 0.14, "volume": 347000}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.135418, "activity_20": 0.140519, "activity_30": 0.14308}, "trend_signal": 0, "fair_value": 0.230756, "relative_strength": -22.082305, "rate_of_change": -0.7897568469279347, "market_dynamics": -0.022825, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.154, "low": 0.124, "close": 0.154, "volume": 439000}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.138691, "activity_20": 0.141457, "activity_30": 0.143557}, "trend_signal": 0, "fair_value": 0.22934, "relative_strength": -23.462109, "rate_of_change": -0.3635743519781757, "market_dynamics": 0.240884, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.153, "high": 0.195, "low": 0.131, "close": 0.195, "volume": 1683300}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.162, "activity_10": 0.149327, "activity_20": 0.146281, "activity_30": 0.146714}, "trend_signal": 0, "fair_value": 0.228154, "relative_strength": -11.436189, "rate_of_change": 0.6846173331416411, "market_dynamics": 0.695927, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.157, "close": 0.168, "volume": 5349200}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.154145, "activity_20": 0.148314, "activity_30": 0.148065}, "trend_signal": 1, "fair_value": 0.226827, "relative_strength": -17.751664, "rate_of_change": 0.4079773164611976, "market_dynamics": 0.953848, "expectation": {"probability": 34.3528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.142, "close": 0.157, "volume": 611000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.166, "activity_10": 0.156345, "activity_20": 0.149214, "activity_30": 0.148667}, "trend_signal": 1, "fair_value": 0.225365, "relative_strength": -20.58087, "rate_of_change": 0.06771993742678915, "market_dynamics": 1.119398, "expectation": {"probability": 33.9816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.159, "high": 0.16, "low": 0.133, "close": 0.142, "volume": 910000}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.159067, "activity_10": 0.155273, "activity_20": 0.148652, "activity_30": 0.148295}, "trend_signal": 1, "fair_value": 0.223904, "relative_strength": -26.481498, "rate_of_change": 0.293028890076938, "market_dynamics": 1.085233, "expectation": {"probability": 35.8532, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.137, "close": 0.138, "volume": 371000}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.153164, "activity_20": 0.147752, "activity_30": 0.147637}, "trend_signal": 0, "fair_value": 0.222417, "relative_strength": -27.349049, "rate_of_change": -0.22469635627530363, "market_dynamics": 0.744169, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138, "high": 0.147, "low": 0.138, "close": 0.142, "volume": 136700}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.151545, "activity_20": 0.147281, "activity_30": 0.147258}, "trend_signal": 0, "fair_value": 0.220923, "relative_strength": -24.918111, "rate_of_change": -0.22587866122934863, "market_dynamics": 0.461975, "expectation": {"probability": 37.8734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143, "high": 0.155, "low": 0.133, "close": 0.138, "volume": 2215000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.149091, "activity_20": 0.1465, "activity_30": 0.146643}, "trend_signal": 0, "fair_value": 0.219404, "relative_strength": -21.162588, "rate_of_change": -0.20334433652131706, "market_dynamics": 0.414927, "expectation": {"probability": 38.1146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.133, "close": 0.142, "volume": 220500}, "trend_line": 0.1471, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.147382, "activity_20": 0.146181, "activity_30": 0.146305}, "trend_signal": 0, "fair_value": 0.21791, "relative_strength": -17.443633, "rate_of_change": -0.09033300958344545, "market_dynamics": 0.328825, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143, "high": 0.149, "low": 0.131, "close": 0.142, "volume": 843100}, "trend_line": 0.1467, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.145636, "activity_20": 0.145895, "activity_30": 0.145976}, "trend_signal": 0, "fair_value": 0.216417, "relative_strength": -17.582742, "rate_of_change": -0.2719238613188385, "market_dynamics": 0.316785, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.131, "close": 0.142, "volume": 671000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.141467, "activity_10": 0.143855, "activity_20": 0.145714, "activity_30": 0.145673}, "trend_signal": 0, "fair_value": 0.214923, "relative_strength": -18.626412, "rate_of_change": -0.18200408997954293, "market_dynamics": 0.219226, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.132, "close": 0.135, "volume": 832100}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.141018, "activity_20": 0.1449, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.213353, "relative_strength": -22.270901, "rate_of_change": -0.31823427779257013, "market_dynamics": -0.02169, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.134, "high": 0.145, "low": 0.134, "close": 0.142, "volume": 1760400}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140545, "activity_20": 0.1448, "activity_30": 0.14468}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -16.440313, "rate_of_change": -0.18291805682107407, "market_dynamics": -0.09349, "expectation": {"probability": 40.1073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.135, "close": 0.14, "volume": 932000}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.139933, "activity_10": 0.140182, "activity_20": 0.144471, "activity_30": 0.144312}, "trend_signal": 0, "fair_value": 0.210417, "relative_strength": -18.372566, "rate_of_change": -0.22855181880576525, "market_dynamics": -0.236497, "expectation": {"probability": 40.188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.134, "close": 0.14, "volume": 619100}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.140127, "activity_20": 0.144081, "activity_30": 0.143966}, "trend_signal": 0, "fair_value": 0.208974, "relative_strength": -16.245837, "rate_of_change": -0.2524644520420771, "market_dynamics": -0.368957, "expectation": {"probability": 40.9898, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.135, "close": 0.139, "volume": 240300}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.1396, "activity_10": 0.139927, "activity_20": 0.143524, "activity_30": 0.143578}, "trend_signal": 0, "fair_value": 0.207526, "relative_strength": -12.899483, "rate_of_change": -0.2068965517241343, "market_dynamics": -0.46478, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.14, "volume": 372200}, "trend_line": 0.144133, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.139891, "activity_20": 0.142995, "activity_30": 0.143275}, "trend_signal": 0, "fair_value": 0.206179, "relative_strength": -13.595465, "rate_of_change": -0.39184519695921505, "market_dynamics": -0.610733, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1119300}, "trend_line": 0.143467, "activity_lines": {"activity_5": 0.138133, "activity_10": 0.138982, "activity_20": 0.141971, "activity_30": 0.142686}, "trend_signal": 0, "fair_value": 0.204865, "relative_strength": -17.824991, "rate_of_change": -0.4620732240361332, "market_dynamics": -0.691969, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.134, "high": 0.135, "low": 0.127, "close": 0.135, "volume": 467000}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.138127, "activity_20": 0.140967, "activity_30": 0.14214}, "trend_signal": 0, "fair_value": 0.203455, "relative_strength": -17.518846, "rate_of_change": -0.3255103961189841, "market_dynamics": -0.710193, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.13, "volume": 52200}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.136491, "activity_20": 0.13951, "activity_30": 0.141301}, "trend_signal": 0, "fair_value": 0.202013, "relative_strength": -23.022068, "rate_of_change": -0.792307692307689, "market_dynamics": -0.777293, "expectation": {"probability": 40.0452, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.128, "close": 0.13, "volume": 179000}, "trend_line": 0.141233, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.135073, "activity_20": 0.1381, "activity_30": 0.140535}, "trend_signal": 0, "fair_value": 0.200603, "relative_strength": -27.158061, "rate_of_change": -0.4468974461996064, "market_dynamics": -0.920517, "expectation": {"probability": 40.889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.129, "close": 0.136, "volume": 2239900}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.133, "activity_10": 0.134964, "activity_20": 0.137376, "activity_30": 0.140198}, "trend_signal": 0, "fair_value": 0.199423, "relative_strength": -25.734278, "rate_of_change": -0.21241494551556273, "market_dynamics": -0.688486, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.12, "close": 0.133, "volume": 1184100}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.134291, "activity_20": 0.136648, "activity_30": 0.139686}, "trend_signal": 0, "fair_value": 0.198321, "relative_strength": -24.849196, "rate_of_change": -0.023415381777160245, "market_dynamics": -0.640336, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.125, "close": 0.133, "volume": 744100}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.133, "activity_10": 0.133782, "activity_20": 0.136086, "activity_30": 0.139176}, "trend_signal": 0, "fair_value": 0.197378, "relative_strength": -28.024422, "rate_of_change": 0.14194464158978404, "market_dynamics": -0.516855, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.126, "close": 0.13, "volume": 503100}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132855, "activity_20": 0.135352, "activity_30": 0.13846}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -28.209467, "rate_of_change": 0.11835577604535825, "market_dynamics": -0.483738, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.133, "high": 0.135, "low": 0.126, "close": 0.129, "volume": 269000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.131927, "activity_20": 0.134581, "activity_30": 0.137669}, "trend_signal": 0, "fair_value": 0.195763, "relative_strength": -27.229018, "rate_of_change": 0.0941479609533679, "market_dynamics": -0.856886, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.122, "close": 0.129, "volume": 742000}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131182, "activity_20": 0.133852, "activity_30": 0.136869}, "trend_signal": 0, "fair_value": 0.195026, "relative_strength": -25.975638, "rate_of_change": -0.16478076379067255, "market_dynamics": -1.076369, "expectation": {"probability": 41.0748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.122, "high": 0.129, "low": 0.122, "close": 0.125, "volume": 315200}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.129909, "activity_20": 0.132805, "activity_30": 0.135826}, "trend_signal": 0, "fair_value": 0.19416, "relative_strength": -25.812266, "rate_of_change": -0.33081385876302194, "market_dynamics": -1.302161, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.107, "close": 0.115, "volume": 828200}, "trend_line": 0.139867, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127, "activity_20": 0.130867, "activity_30": 0.134168}, "trend_signal": 0, "fair_value": 0.193199, "relative_strength": -24.727202, "rate_of_change": -0.5920398009950252, "market_dynamics": -1.371741, "expectation": {"probability": 38.4005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.115, "close": 0.123, "volume": 348000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.125909, "activity_20": 0.129819, "activity_30": 0.13308}, "trend_signal": 0, "fair_value": 0.192385, "relative_strength": -20.606587, "rate_of_change": -0.40538511586005577, "market_dynamics": -1.368741, "expectation": {"probability": 39.0417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.116, "close": 0.118, "volume": 1167000}, "trend_line": 0.1381, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.124036, "activity_20": 0.128386, "activity_30": 0.131705}, "trend_signal": 0, "fair_value": 0.191538, "relative_strength": -25.287107, "rate_of_change": -0.8614501076812682, "market_dynamics": -1.3267, "expectation": {"probability": 39.224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.111, "close": 0.124, "volume": 235200}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.123473, "activity_20": 0.127638, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.190731, "relative_strength": -22.731752, "rate_of_change": -1.7139753801593105, "market_dynamics": -1.157672, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.113, "close": 0.121, "volume": 433200}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.122582, "activity_20": 0.126657, "activity_30": 0.129845}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": -25.270498, "rate_of_change": -1.1537356427692487, "market_dynamics": -1.039519, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.114, "close": 0.114, "volume": 740200}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.119, "activity_10": 0.120636, "activity_20": 0.12511, "activity_30": 0.128544}, "trend_signal": 0, "fair_value": 0.188904, "relative_strength": -30.516734, "rate_of_change": -1.0688172203299011, "market_dynamics": -1.002341, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.114, "close": 0.114, "volume": 918000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.117, "activity_10": 0.119036, "activity_20": 0.123686, "activity_30": 0.127335}, "trend_signal": 0, "fair_value": 0.187872, "relative_strength": -30.658086, "rate_of_change": -0.7029148742211729, "market_dynamics": -0.96154, "expectation": {"probability": 38.3695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.117, "low": 0.108, "close": 0.113, "volume": 1712500}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.115267, "activity_10": 0.117545, "activity_20": 0.12229, "activity_30": 0.126123}, "trend_signal": 0, "fair_value": 0.186833, "relative_strength": -29.678312, "rate_of_change": -0.6320182094081945, "market_dynamics": -0.993271, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.11, "close": 0.118, "volume": 789300}, "trend_line": 0.130167, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.117255, "activity_20": 0.121495, "activity_30": 0.125286}, "trend_signal": 0, "fair_value": 0.185795, "relative_strength": -27.458992, "rate_of_change": -0.610840898852379, "market_dynamics": -0.910496, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.115, "close": 0.116, "volume": 1318100}, "trend_line": 0.129433, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.1168, "activity_20": 0.120614, "activity_30": 0.124372}, "trend_signal": 0, "fair_value": 0.184744, "relative_strength": -28.302596, "rate_of_change": -0.5638910015595445, "market_dynamics": -0.713236, "expectation": {"probability": 37.8545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.114, "close": 0.117, "volume": 312200}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1162, "activity_10": 0.116691, "activity_20": 0.119919, "activity_30": 0.12357}, "trend_signal": 0, "fair_value": 0.183763, "relative_strength": -25.784292, "rate_of_change": -0.6435762131759292, "market_dynamics": -0.54494, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.114, "close": 0.123, "volume": 597500}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117636, "activity_20": 0.119881, "activity_30": 0.123209}, "trend_signal": 0, "fair_value": 0.182756, "relative_strength": -23.592082, "rate_of_change": -0.49222395023327736, "market_dynamics": -0.126795, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.117, "close": 0.12, "volume": 411000}, "trend_line": 0.127233, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.118036, "activity_20": 0.11959, "activity_30": 0.122695}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": -23.564793, "rate_of_change": -0.5735853774801196, "market_dynamics": 0.147579, "expectation": {"probability": 37.1252, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.102, "close": 0.12, "volume": 1347000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.1184, "activity_20": 0.119348, "activity_30": 0.122228}, "trend_signal": 0, "fair_value": 0.180776, "relative_strength": -23.37599, "rate_of_change": -0.39297980869742943, "market_dynamics": 0.498927, "expectation": {"probability": 37.4712, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.112, "close": 0.119, "volume": 539400}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.118655, "activity_20": 0.119086, "activity_30": 0.121729}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -25.281467, "rate_of_change": -0.6044203167288841, "market_dynamics": 0.758242, "expectation": {"probability": 36.2673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.118, "high": 0.121, "low": 0.113, "close": 0.115, "volume": 2067500}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.118218, "activity_20": 0.11851, "activity_30": 0.121022}, "trend_signal": 0, "fair_value": 0.179051, "relative_strength": -28.538837, "rate_of_change": -0.6620781633284919, "market_dynamics": 0.747107, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.116, "high": 0.121, "low": 0.112, "close": 0.116, "volume": 812300}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.117945, "activity_20": 0.118114, "activity_30": 0.120432}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -24.601408, "rate_of_change": -0.6393197637713435, "market_dynamics": 0.749341, "expectation": {"probability": 36.3331, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.116, "close": 0.116, "volume": 785000}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.117636, "activity_20": 0.117786, "activity_30": 0.119895}, "trend_signal": 0, "fair_value": 0.177391, "relative_strength": -25.03108, "rate_of_change": -0.6160874425936822, "market_dynamics": 0.490013, "expectation": {"probability": 37.4712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.121, "high": 0.195, "low": 0.118, "close": 0.157, "volume": 11148100}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.124727, "activity_20": 0.121424, "activity_30": 0.122052}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": 0.111767, "rate_of_change": 0.45805109778500497, "market_dynamics": 0.729782, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.132, "close": 0.135, "volume": 3845000}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.127109, "activity_20": 0.122833, "activity_30": 0.122753}, "trend_signal": 0, "fair_value": 0.17616, "relative_strength": -13.677911, "rate_of_change": 0.0, "market_dynamics": 0.906987, "expectation": {"probability": 36.9618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.137, "volume": 2733000}, "trend_line": 0.1242, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.129509, "activity_20": 0.124386, "activity_30": 0.123583}, "trend_signal": 0, "fair_value": 0.175609, "relative_strength": -10.903339, "rate_of_change": 0.053974366204000146, "market_dynamics": 1.107603, "expectation": {"probability": 36.2324, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.136, "high": 0.16, "low": 0.136, "close": 0.143, "volume": 1638300}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.132636, "activity_20": 0.126405, "activity_30": 0.124796}, "trend_signal": 1, "fair_value": 0.175115, "relative_strength": -7.567574, "rate_of_change": 0.3486312399355789, "market_dynamics": 1.409135, "expectation": {"probability": 31.054, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.143, "high": 0.186, "low": 0.138, "close": 0.168, "volume": 8083900}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.15, "activity_10": 0.139945, "activity_20": 0.13071, "activity_30": 0.127594}, "trend_signal": 1, "fair_value": 0.174878, "relative_strength": 5.162274, "rate_of_change": 1.0165846926576574, "market_dynamics": 1.409135, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.169, "high": 0.212, "low": 0.168, "close": 0.2, "volume": 10914500}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.1522, "activity_20": 0.137824, "activity_30": 0.132374}, "trend_signal": 1, "fair_value": 0.174923, "relative_strength": 24.505732, "rate_of_change": 1.6942017474185829, "market_dynamics": 1.470096, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.165, "close": 0.179, "volume": 2178000}, "trend_line": 0.129567, "activity_lines": {"activity_5": 0.1748, "activity_10": 0.159182, "activity_20": 0.142576, "activity_30": 0.135662}, "trend_signal": 1, "fair_value": 0.174897, "relative_strength": 13.431683, "rate_of_change": 1.1981286074683712, "market_dynamics": 1.438464, "expectation": {"probability": 25.5486, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.174, "high": 0.19, "low": 0.164, "close": 0.178, "volume": 348700}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.179, "activity_10": 0.164891, "activity_20": 0.146957, "activity_30": 0.138787}, "trend_signal": 1, "fair_value": 0.174833, "relative_strength": 9.291367, "rate_of_change": 1.1577021926879543, "market_dynamics": 1.361821, "expectation": {"probability": 24.5482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.171, "high": 0.187, "low": 0.162, "close": 0.163, "volume": 1533000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.166727, "activity_20": 0.149605, "activity_30": 0.140847}, "trend_signal": 1, "fair_value": 0.174667, "relative_strength": 3.887154, "rate_of_change": 0.8392654138723079, "market_dynamics": 1.121859, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.148, "close": 0.15, "volume": 3310700}, "trend_line": 0.132867, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.165345, "activity_20": 0.150781, "activity_30": 0.141998}, "trend_signal": 1, "fair_value": 0.174442, "relative_strength": 0.069616, "rate_of_change": 0.5296329643557062, "market_dynamics": 0.814262, "expectation": {"probability": 34.6495, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.16, "high": 0.173, "low": 0.154, "close": 0.158, "volume": 721000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.1648, "activity_20": 0.152543, "activity_30": 0.143619}, "trend_signal": 1, "fair_value": 0.174365, "relative_strength": 2.010819, "rate_of_change": 0.7270428323059861, "market_dynamics": 0.585046, "expectation": {"probability": 31.6352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.158, "close": 0.158, "volume": 297000}, "trend_line": 0.134933, "activity_lines": {"activity_5": 0.1584, "activity_10": 0.164236, "activity_20": 0.154114, "activity_30": 0.145178}, "trend_signal": 1, "fair_value": 0.174244, "relative_strength": 3.220487, "rate_of_change": 0.8219198553420978, "market_dynamics": 0.374385, "expectation": {"probability": 34.4627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.166, "high": 0.171, "low": 0.149, "close": 0.158, "volume": 397400}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.163255, "activity_20": 0.155486, "activity_30": 0.146667}, "trend_signal": 1, "fair_value": 0.174205, "relative_strength": 2.177992, "rate_of_change": 1.0627496609428315, "market_dynamics": 0.1986, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.148, "close": 0.157, "volume": 557500}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.161709, "activity_20": 0.156567, "activity_30": 0.147998}, "trend_signal": 1, "fair_value": 0.174038, "relative_strength": 0.660679, "rate_of_change": 0.8308461724610962, "market_dynamics": 0.042942, "expectation": {"probability": 34.0221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.148, "high": 0.163, "low": 0.134, "close": 0.14, "volume": 418500}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.156818, "activity_20": 0.155867, "activity_30": 0.148159}, "trend_signal": 1, "fair_value": 0.17366, "relative_strength": -4.853929, "rate_of_change": 0.5330909090908972, "market_dynamics": -0.232198, "expectation": {"probability": 36.295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.149, "high": 0.157, "low": 0.131, "close": 0.148, "volume": 1244000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153891, "activity_20": 0.155833, "activity_30": 0.148789}, "trend_signal": 1, "fair_value": 0.173333, "relative_strength": -1.386069, "rate_of_change": 0.5787330087605674, "market_dynamics": -0.396939, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.134, "close": 0.143, "volume": 94300}, "trend_line": 0.139767, "activity_lines": {"activity_5": 0.1466, "activity_10": 0.151, "activity_20": 0.15519, "activity_30": 0.149045}, "trend_signal": 1, "fair_value": 0.172859, "relative_strength": -5.019557, "rate_of_change": 0.5279322175310988, "market_dynamics": -0.575473, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.144, "high": 0.153, "low": 0.136, "close": 0.15, "volume": 857000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.150036, "activity_20": 0.1551, "activity_30": 0.149705}, "trend_signal": 1, "fair_value": 0.172462, "relative_strength": 0.374699, "rate_of_change": 0.8585717658674842, "market_dynamics": -0.670185, "expectation": {"probability": 31.3314, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.152, "high": 0.159, "low": 0.137, "close": 0.153, "volume": 394000}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.150127, "activity_20": 0.155129, "activity_30": 0.150482}, "trend_signal": 1, "fair_value": 0.17216, "relative_strength": 3.955663, "rate_of_change": 0.9222016500315644, "market_dynamics": -0.637656, "expectation": {"probability": 32.3592, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.13, "close": 0.137, "volume": 2204000}, "trend_line": 0.143067, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.147491, "activity_20": 0.153457, "activity_30": 0.150142}, "trend_signal": 1, "fair_value": 0.171628, "relative_strength": -6.858707, "rate_of_change": 0.562322956131777, "market_dynamics": -0.674334, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.121, "close": 0.132, "volume": 554000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.144182, "activity_20": 0.15121, "activity_30": 0.149428}, "trend_signal": 0, "fair_value": 0.170936, "relative_strength": -11.408223, "rate_of_change": 0.3257215150943224, "market_dynamics": -0.758283, "expectation": {"probability": 38.545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.137, "high": 0.158, "low": 0.128, "close": 0.158, "volume": 1762100}, "trend_line": 0.144933, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.146073, "activity_20": 0.151557, "activity_30": 0.150361}, "trend_signal": 1, "fair_value": 0.170282, "relative_strength": 6.933829, "rate_of_change": 0.9753854514292967, "market_dynamics": -0.643633, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.143, "close": 0.145, "volume": 412000}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.1456, "activity_20": 0.150557, "activity_30": 0.150366}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": -3.530571, "rate_of_change": 0.6444357047739234, "market_dynamics": -0.616973, "expectation": {"probability": 38.2595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.142, "close": 0.151, "volume": 268400}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146455, "activity_20": 0.15009, "activity_30": 0.150697}, "trend_signal": 0, "fair_value": 0.168814, "relative_strength": 1.196088, "rate_of_change": 0.6396237668561204, "market_dynamics": -0.498745, "expectation": {"probability": 36.7077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.143, "high": 0.161, "low": 0.142, "close": 0.145, "volume": 1059100}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.146327, "activity_20": 0.149014, "activity_30": 0.150581}, "trend_signal": 0, "fair_value": 0.167981, "relative_strength": -4.633442, "rate_of_change": 0.567438692098074, "market_dynamics": -0.320915, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.131, "close": 0.151, "volume": 4480600}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.1472, "activity_20": 0.148619, "activity_30": 0.150798}, "trend_signal": 0, "fair_value": 0.167314, "relative_strength": 2.57128, "rate_of_change": 0.7003854151849568, "market_dynamics": -0.211976, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.162, "high": 0.197, "low": 0.155, "close": 0.175, "volume": 6514100}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.152382, "activity_20": 0.150743, "activity_30": 0.152497}, "trend_signal": 1, "fair_value": 0.166885, "relative_strength": 18.496551, "rate_of_change": 1.2551541364257075, "market_dynamics": 0.203444, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.181, "high": 0.181, "low": 0.167, "close": 0.176, "volume": 216000}, "trend_line": 0.152567, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.157164, "activity_20": 0.152981, "activity_30": 0.15414}, "trend_signal": 1, "fair_value": 0.166468, "relative_strength": 19.50752, "rate_of_change": 1.3511987404755157, "market_dynamics": 0.417757, "expectation": {"probability": 29.3048, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.176, "high": 0.435, "low": 0.176, "close": 0.37, "volume": 122300600}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.196745, "activity_20": 0.173705, "activity_30": 0.168168}, "trend_signal": 1, "fair_value": 0.167333, "relative_strength": 142.418807, "rate_of_change": 5.549037472061456, "market_dynamics": 0.918158, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.24, "close": 0.255, "volume": 44118100}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.211473, "activity_20": 0.18249, "activity_30": 0.17423}, "trend_signal": 1, "fair_value": 0.167455, "relative_strength": 70.217176, "rate_of_change": 2.877671036371426, "market_dynamics": 1.17261, "expectation": {"probability": 29.1762, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.305, "low": 0.22, "close": 0.244, "volume": 22263400}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.222055, "activity_20": 0.189729, "activity_30": 0.179284}, "trend_signal": 1, "fair_value": 0.167513, "relative_strength": 62.507068, "rate_of_change": 1.7504994959768607, "market_dynamics": 1.155846, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.19, "close": 0.19, "volume": 7509000}, "trend_line": 0.1704, "activity_lines": {"activity_5": 0.240467, "activity_10": 0.220782, "activity_20": 0.191414, "activity_30": 0.180667}, "trend_signal": 1, "fair_value": 0.167269, "relative_strength": 26.629497, "rate_of_change": 1.0874014486821273, "market_dynamics": 1.089502, "expectation": {"probability": 29.0764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.177, "close": 0.211, "volume": 9542200}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.222745, "activity_20": 0.194948, "activity_30": 0.183286}, "trend_signal": 1, "fair_value": 0.167263, "relative_strength": 41.111024, "rate_of_change": 1.4477699530516415, "market_dynamics": 0.784541, "expectation": {"probability": 32.7179, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.211, "high": 0.219, "low": 0.192, "close": 0.203, "volume": 2477700}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.222055, "activity_20": 0.197467, "activity_30": 0.18523}, "trend_signal": 1, "fair_value": 0.167199, "relative_strength": 33.749854, "rate_of_change": 1.1569588180508725, "market_dynamics": 0.51243, "expectation": {"probability": 31.0195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.203, "high": 0.221, "low": 0.191, "close": 0.193, "volume": 1921000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.2186, "activity_20": 0.198814, "activity_30": 0.1864}, "trend_signal": 1, "fair_value": 0.167071, "relative_strength": 22.582672, "rate_of_change": 0.4763620351467117, "market_dynamics": 0.273568, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.175, "close": 0.179, "volume": 5502000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.211727, "activity_20": 0.198576, "activity_30": 0.186613}, "trend_signal": 1, "fair_value": 0.166788, "relative_strength": 12.143389, "rate_of_change": -0.39840637450199556, "market_dynamics": 0.123062, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.171, "high": 0.236, "low": 0.171, "close": 0.232, "volume": 12384000}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.2048, "activity_10": 0.213982, "activity_20": 0.203238, "activity_30": 0.19029}, "trend_signal": 1, "fair_value": 0.166878, "relative_strength": 44.74249, "rate_of_change": 1.0097142857142964, "market_dynamics": 0.059904, "expectation": {"probability": 31.8266, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.231, "high": 0.27, "low": 0.212, "close": 0.218, "volume": 7455500}, "trend_line": 0.1781, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.212655, "activity_20": 0.206143, "activity_30": 0.192951}, "trend_signal": 1, "fair_value": 0.166936, "relative_strength": 35.823725, "rate_of_change": 0.7541000299829723, "market_dynamics": -0.010261, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.208, "high": 0.228, "low": 0.196, "close": 0.216, "volume": 5154000}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.213267, "activity_10": 0.2102, "activity_20": 0.208533, "activity_30": 0.195396}, "trend_signal": 1, "fair_value": 0.167013, "relative_strength": 30.26701, "rate_of_change": 0.992139247613695, "market_dynamics": -0.058886, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.216, "high": 0.225, "low": 0.185, "close": 0.193, "volume": 4932000}, "trend_line": 0.1813, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.206364, "activity_20": 0.208433, "activity_30": 0.196243}, "trend_signal": 1, "fair_value": 0.166949, "relative_strength": 17.411495, "rate_of_change": 0.796699783729083, "market_dynamics": -0.115624, "expectation": {"probability": 30.0601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.205, "low": 0.183, "close": 0.19, "volume": 3327100}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.203109, "activity_20": 0.207781, "activity_30": 0.196804}, "trend_signal": 1, "fair_value": 0.16684, "relative_strength": 16.281879, "rate_of_change": 0.5885273028130239, "market_dynamics": -0.302521, "expectation": {"probability": 29.1545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.202, "low": 0.171, "close": 0.182, "volume": 3239200}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.193267, "activity_10": 0.199382, "activity_20": 0.20609, "activity_30": 0.196781}, "trend_signal": 1, "fair_value": 0.166718, "relative_strength": 12.454609, "rate_of_change": 0.43867585692586664, "market_dynamics": -0.457459, "expectation": {"probability": 37.3228, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/607e71db-65bc-4fa4-9bb7-4a68864a945f/", "share_image": "https://sharemaestro.com/terminal/607e71db-65bc-4fa4-9bb7-4a68864a945f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}