{"ticker": {"uuid": "607e78b1-3770-455a-984b-d5b2352498b4", "symbol": "0020", "name": "SenseTime Group Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0020 fell 18.63%, moving from 2.04 to 1.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 40.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.66"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.62, "close": 1.66, "volume": 2121148237}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.881636, "activity_20": 2.010619, "activity_30": 2.091892}, "trend_signal": 0, "fair_value": 1.622692, "relative_strength": -18.157527, "rate_of_change": -1.086926069645753, "market_dynamics": -1.156611, "expectation": {"probability": 40.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.07, "close": 2.18, "volume": 731858933}, "trend_line": 2.426333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.315455, "activity_20": 2.490333, "activity_30": 2.489742}, "trend_signal": 0, "fair_value": 3.522632, "relative_strength": -6.712317, "rate_of_change": 0.6638086936535331, "market_dynamics": -1.029684, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.15, "close": 2.29, "volume": 1265334964}, "trend_line": 2.435667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.280182, "activity_20": 2.462905, "activity_30": 2.480946}, "trend_signal": 0, "fair_value": 3.506623, "relative_strength": -2.550262, "rate_of_change": 0.3846957528088664, "market_dynamics": -0.923678, "expectation": {"probability": 38.9082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.08, "close": 2.1, "volume": 654917951}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.229273, "activity_20": 2.419381, "activity_30": 2.45929}, "trend_signal": 0, "fair_value": 3.48859, "relative_strength": -2.751323, "rate_of_change": 0.4516216707784817, "market_dynamics": -0.913047, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.05, "close": 2.07, "volume": 625871565}, "trend_line": 2.448667, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.188, "activity_20": 2.376429, "activity_30": 2.434989}, "trend_signal": 0, "fair_value": 3.470633, "relative_strength": -3.727968, "rate_of_change": 0.08174385807303486, "market_dynamics": -0.982759, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.1, "high": 2.23, "low": 1.86, "close": 1.87, "volume": 2888831953}, "trend_line": 2.431, "activity_lines": {"activity_5": 2.046, "activity_10": 2.116727, "activity_20": 2.317381, "activity_30": 2.397656}, "trend_signal": 0, "fair_value": 3.450625, "relative_strength": -10.164282, "rate_of_change": -0.7214945927723075, "market_dynamics": -0.941099, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.78, "close": 1.92, "volume": 990757518}, "trend_line": 2.424333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.067818, "activity_20": 2.266095, "activity_30": 2.364688}, "trend_signal": 0, "fair_value": 3.431728, "relative_strength": -12.630406, "rate_of_change": -0.2742492801316413, "market_dynamics": -1.101901, "expectation": {"probability": 37.2165, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.61, "close": 1.72, "volume": 2434477308}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.994727, "activity_20": 2.198571, "activity_30": 2.319247}, "trend_signal": 0, "fair_value": 3.410854, "relative_strength": -19.965232, "rate_of_change": -0.6049498975594553, "market_dynamics": -1.097638, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.67, "close": 1.82, "volume": 1080196075}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.95, "activity_20": 2.14519, "activity_30": 2.281204}, "trend_signal": 0, "fair_value": 3.391687, "relative_strength": -18.552736, "rate_of_change": -0.5533544676505077, "market_dynamics": -1.133281, "expectation": {"probability": 37.6826, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.74, "close": 1.76, "volume": 856453902}, "trend_line": 2.383333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.901455, "activity_20": 2.089381, "activity_30": 2.240151}, "trend_signal": 0, "fair_value": 3.372262, "relative_strength": -19.437278, "rate_of_change": -0.5424955546662297, "market_dynamics": -1.282035, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.56, "close": 1.59, "volume": 583716438}, "trend_line": 2.362333, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.828182, "activity_20": 2.022, "activity_30": 2.188968}, "trend_signal": 0, "fair_value": 3.351294, "relative_strength": -25.097378, "rate_of_change": -0.8811190043523045, "market_dynamics": -1.344065, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.5, "close": 1.51, "volume": 554718675}, "trend_line": 2.340333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.751455, "activity_20": 1.953238, "activity_30": 2.133978}, "trend_signal": 0, "fair_value": 3.329884, "relative_strength": -24.121023, "rate_of_change": -0.9312827615750953, "market_dynamics": -1.463624, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.47, "close": 1.53, "volume": 526128875}, "trend_line": 2.301, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.690545, "activity_20": 1.891857, "activity_30": 2.081699}, "trend_signal": 0, "fair_value": 3.309195, "relative_strength": -23.444773, "rate_of_change": -1.680658265298146, "market_dynamics": -1.494378, "expectation": {"probability": 36.3556, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.37, "close": 1.56, "volume": 972747388}, "trend_line": 2.259, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.648909, "activity_20": 1.841905, "activity_30": 2.033892}, "trend_signal": 0, "fair_value": 3.289318, "relative_strength": -22.636652, "rate_of_change": -1.8252933507170908, "market_dynamics": -1.406729, "expectation": {"probability": 37.7797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.71, "low": 1.5, "close": 1.51, "volume": 1053113485}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.608, "activity_20": 1.793714, "activity_30": 1.98557}, "trend_signal": 0, "fair_value": 3.269326, "relative_strength": -23.911604, "rate_of_change": -1.7411686586985422, "market_dynamics": -1.33473, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 501386099}, "trend_line": 2.186, "activity_lines": {"activity_5": 1.516, "activity_10": 1.573636, "activity_20": 1.747952, "activity_30": 1.938495}, "trend_signal": 0, "fair_value": 3.249556, "relative_strength": -24.511922, "rate_of_change": -1.5167590453883348, "market_dynamics": -1.290651, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.36, "close": 1.45, "volume": 468260090}, "trend_line": 2.150667, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.538909, "activity_20": 1.703667, "activity_30": 1.891011}, "trend_signal": 0, "fair_value": 3.22978, "relative_strength": -25.660966, "rate_of_change": -1.6163311985361417, "market_dynamics": -1.320156, "expectation": {"probability": 44.1924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.37, "close": 1.43, "volume": 433053590}, "trend_line": 2.108667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.509091, "activity_20": 1.662905, "activity_30": 1.844516}, "trend_signal": 0, "fair_value": 3.210217, "relative_strength": -25.499098, "rate_of_change": -1.952882524351739, "market_dynamics": -1.394483, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.31, "close": 1.43, "volume": 245005918}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.484545, "activity_20": 1.62619, "activity_30": 1.800731}, "trend_signal": 0, "fair_value": 3.191075, "relative_strength": -24.013619, "rate_of_change": -1.7072396921846849, "market_dynamics": -1.383429, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4, "close": 1.44, "volume": 508793416}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.468909, "activity_20": 1.594143, "activity_30": 1.759914}, "trend_signal": 0, "fair_value": 3.172447, "relative_strength": -24.97045, "rate_of_change": -2.0746217313249136, "market_dynamics": -1.198026, "expectation": {"probability": 35.3916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.37, "close": 1.38, "volume": 323954818}, "trend_line": 1.979, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.448182, "activity_20": 1.559524, "activity_30": 1.718}, "trend_signal": 0, "fair_value": 3.153579, "relative_strength": -25.446455, "rate_of_change": -2.4963208250417335, "market_dynamics": -1.037923, "expectation": {"probability": 42.5032, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.34, "close": 1.4, "volume": 358938427}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.434909, "activity_20": 1.530714, "activity_30": 1.680645}, "trend_signal": 0, "fair_value": 3.135313, "relative_strength": -25.356365, "rate_of_change": -2.1222839818089962, "market_dynamics": -0.780569, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.38, "close": 1.42, "volume": 761123592}, "trend_line": 1.873333, "activity_lines": {"activity_5": 1.41, "activity_10": 1.427273, "activity_20": 1.507524, "activity_30": 1.64729}, "trend_signal": 0, "fair_value": 3.117629, "relative_strength": -25.402126, "rate_of_change": -3.2868869385647983, "market_dynamics": -0.524713, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.43, "close": 1.44, "volume": 803606388}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.425273, "activity_20": 1.490381, "activity_30": 1.619333}, "trend_signal": 0, "fair_value": 3.10051, "relative_strength": -22.124565, "rate_of_change": -2.65121043615844, "market_dynamics": -0.310218, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.48, "volume": 560281893}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.432727, "activity_20": 1.48019, "activity_30": 1.597161}, "trend_signal": 0, "fair_value": 3.084141, "relative_strength": -20.730245, "rate_of_change": -1.7181864890903862, "market_dynamics": 0.06915, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.46, "close": 1.46, "volume": 627780052}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.437091, "activity_20": 1.470905, "activity_30": 1.57572}, "trend_signal": 0, "fair_value": 3.0679, "relative_strength": -22.023737, "rate_of_change": -2.1201417370544444, "market_dynamics": 0.334792, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.3, "close": 1.38, "volume": 882705990}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.432, "activity_10": 1.427455, "activity_20": 1.455952, "activity_30": 1.55157}, "trend_signal": 0, "fair_value": 3.051188, "relative_strength": -22.746291, "rate_of_change": -2.299050408331825, "market_dynamics": 0.516645, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.25, "close": 1.29, "volume": 659124501}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.402727, "activity_20": 1.435, "activity_30": 1.524215}, "trend_signal": 0, "fair_value": 3.033922, "relative_strength": -25.026611, "rate_of_change": -1.9253208868144644, "market_dynamics": 0.432531, "expectation": {"probability": 45.0404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.2, "close": 1.26, "volume": 693793431}, "trend_line": 1.649333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.375091, "activity_20": 1.413238, "activity_30": 1.497054}, "trend_signal": 0, "fair_value": 3.016699, "relative_strength": -28.322326, "rate_of_change": -1.88381915526473, "market_dynamics": 0.247875, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.03, "close": 1.08, "volume": 1192420453}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.317818, "activity_20": 1.377, "activity_30": 1.460323}, "trend_signal": 0, "fair_value": 2.998077, "relative_strength": -36.347108, "rate_of_change": -2.061439381859214, "market_dynamics": 0.018467, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.09, "high": 1.17, "low": 1.06, "close": 1.16, "volume": 434169335}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.281636, "activity_20": 1.351619, "activity_30": 1.430946}, "trend_signal": 0, "fair_value": 2.980571, "relative_strength": -33.926749, "rate_of_change": -2.146059047886712, "market_dynamics": -0.216016, "expectation": {"probability": 38.1041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.08, "close": 1.09, "volume": 311540947}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.236727, "activity_20": 1.321619, "activity_30": 1.39929}, "trend_signal": 0, "fair_value": 2.962736, "relative_strength": -35.551977, "rate_of_change": -2.2986498737558314, "market_dynamics": -0.352344, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.05, "volume": 517584906}, "trend_line": 1.503, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.190182, "activity_20": 1.28981, "activity_30": 1.367398}, "trend_signal": 0, "fair_value": 2.94486, "relative_strength": -36.357323, "rate_of_change": -2.6764305366782986, "market_dynamics": -0.48677, "expectation": {"probability": 42.6299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.87, "close": 0.89, "volume": 811208389}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.121273, "activity_20": 1.245048, "activity_30": 1.327849}, "trend_signal": 0, "fair_value": 2.925833, "relative_strength": -42.317207, "rate_of_change": -2.6834996673319997, "market_dynamics": -0.620772, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.82, "close": 0.87, "volume": 1079214810}, "trend_line": 1.422667, "activity_lines": {"activity_5": 0.96, "activity_10": 1.058727, "activity_20": 1.201571, "activity_30": 1.289613}, "trend_signal": 0, "fair_value": 2.906972, "relative_strength": -45.209654, "rate_of_change": -2.7347304615472994, "market_dynamics": -0.66808, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.76, "close": 0.78, "volume": 943396199}, "trend_line": 1.386333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.990909, "activity_20": 1.152571, "activity_30": 1.248151}, "trend_signal": 0, "fair_value": 2.887636, "relative_strength": -48.76194, "rate_of_change": -2.5539356715239667, "market_dynamics": -0.732371, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.76, "close": 0.82, "volume": 1129749762}, "trend_line": 1.349667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.942727, "activity_20": 1.110762, "activity_30": 1.211613}, "trend_signal": 0, "fair_value": 2.869009, "relative_strength": -46.070735, "rate_of_change": -2.644819101904094, "market_dynamics": -0.72795, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.78, "close": 0.85, "volume": 533802069}, "trend_line": 1.320667, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.910182, "activity_20": 1.07481, "activity_30": 1.179376}, "trend_signal": 0, "fair_value": 2.850982, "relative_strength": -45.381166, "rate_of_change": -2.1486781554264804, "market_dynamics": -0.810417, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.83, "close": 0.93, "volume": 1570775682}, "trend_line": 1.291, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.900182, "activity_20": 1.049238, "activity_30": 1.154172}, "trend_signal": 0, "fair_value": 2.833982, "relative_strength": -40.784358, "rate_of_change": -2.246364905006342, "market_dynamics": -0.674107, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 1583975627}, "trend_line": 1.262, "activity_lines": {"activity_5": 0.876, "activity_10": 0.888909, "activity_20": 1.022238, "activity_30": 1.128301}, "trend_signal": 0, "fair_value": 2.81693, "relative_strength": -41.948125, "rate_of_change": -2.2463206816421315, "market_dynamics": -0.446428, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.82, "close": 0.86, "volume": 1581721180}, "trend_line": 1.237667, "activity_lines": {"activity_5": 0.878, "activity_10": 0.875636, "activity_20": 0.995, "activity_30": 1.102366}, "trend_signal": 0, "fair_value": 2.799913, "relative_strength": -42.164574, "rate_of_change": -1.9281299524564133, "market_dynamics": -0.2402, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87, "high": 0.94, "low": 0.82, "close": 0.84, "volume": 1658349308}, "trend_line": 1.215333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.864182, "activity_20": 0.968333, "activity_30": 1.07671}, "trend_signal": 0, "fair_value": 2.783017, "relative_strength": -43.683611, "rate_of_change": -1.804524157144052, "market_dynamics": 0.134388, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1105468616}, "trend_line": 1.191, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.85, "activity_20": 0.940524, "activity_30": 1.049914}, "trend_signal": 0, "fair_value": 2.766068, "relative_strength": -44.483114, "rate_of_change": -2.00216730723184, "market_dynamics": 0.163333, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.7, "close": 0.71, "volume": 1418651743}, "trend_line": 1.162667, "activity_lines": {"activity_5": 0.792, "activity_10": 0.824, "activity_20": 0.907095, "activity_30": 1.018882}, "trend_signal": 0, "fair_value": 2.748644, "relative_strength": -49.888572, "rate_of_change": -2.3789252728799464, "market_dynamics": 0.221312, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.62, "close": 0.65, "volume": 1036950192}, "trend_line": 1.134, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.790364, "activity_20": 0.871429, "activity_30": 0.985806}, "trend_signal": 0, "fair_value": 2.731008, "relative_strength": -53.314591, "rate_of_change": -2.4656242931123016, "market_dynamics": 0.01089, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 1237380366}, "trend_line": 1.106333, "activity_lines": {"activity_5": 0.698, "activity_10": 0.762545, "activity_20": 0.840667, "activity_30": 0.955226}, "trend_signal": 0, "fair_value": 2.71375, "relative_strength": -51.424366, "rate_of_change": -2.4397707231040466, "market_dynamics": -0.149091, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 1460450319}, "trend_line": 1.077333, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.722364, "activity_20": 0.806095, "activity_30": 0.921269}, "trend_signal": 0, "fair_value": 2.696116, "relative_strength": -55.102168, "rate_of_change": -2.6212722570871443, "market_dynamics": -0.242168, "expectation": {"probability": 39.9562, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 1.23, "low": 0.58, "close": 1.19, "volume": 6699744676}, "trend_line": 1.069333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.797455, "activity_20": 0.833429, "activity_30": 0.928538}, "trend_signal": 0, "fair_value": 2.68377, "relative_strength": -14.015368, "rate_of_change": -0.7425744871827009, "market_dynamics": 0.102414, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.22, "high": 1.76, "low": 1.11, "close": 1.6, "volume": 7700753925}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.098, "activity_10": 0.940909, "activity_20": 0.900286, "activity_30": 0.962774}, "trend_signal": 0, "fair_value": 2.674959, "relative_strength": 11.614466, "rate_of_change": 0.5299565243006497, "market_dynamics": 0.682045, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.34, "close": 1.47, "volume": 8694973039}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.276, "activity_10": 1.048545, "activity_20": 0.953143, "activity_30": 0.988258}, "trend_signal": 0, "fair_value": 2.665242, "relative_strength": 0.874549, "rate_of_change": 0.0930232558139639, "market_dynamics": 1.158197, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.36, "close": 1.4, "volume": 3382854570}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.132909, "activity_20": 0.997476, "activity_30": 1.009161}, "trend_signal": 0, "fair_value": 2.65512, "relative_strength": -5.83718, "rate_of_change": 0.06198884758364063, "market_dynamics": 1.567724, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.37, "close": 1.4, "volume": 4900885115}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.207455, "activity_20": 1.040667, "activity_30": 1.030022}, "trend_signal": 0, "fair_value": 2.645159, "relative_strength": -0.127892, "rate_of_change": 0.0, "market_dynamics": 1.520102, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.27, "close": 1.32, "volume": 3275664818}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.257273, "activity_20": 1.074762, "activity_30": 1.04572}, "trend_signal": 0, "fair_value": 2.634724, "relative_strength": -2.000009, "rate_of_change": -0.30965934685468655, "market_dynamics": 1.372453, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.33, "high": 1.51, "low": 1.32, "close": 1.45, "volume": 3163323576}, "trend_line": 1.073667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.321273, "activity_20": 1.119952, "activity_30": 1.070022}, "trend_signal": 0, "fair_value": 2.625469, "relative_strength": 6.891224, "rate_of_change": 0.031118022086326837, "market_dynamics": 1.23954, "expectation": {"probability": 36.4519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.33, "close": 1.35, "volume": 1340125517}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.353636, "activity_20": 1.152952, "activity_30": 1.087849}, "trend_signal": 1, "fair_value": 2.615581, "relative_strength": 2.923614, "rate_of_change": -0.4036633332308657, "market_dynamics": 1.090927, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.23, "close": 1.36, "volume": 3004496489}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.375091, "activity_20": 1.184619, "activity_30": 1.106602}, "trend_signal": 1, "fair_value": 2.605923, "relative_strength": 4.166308, "rate_of_change": -0.3116896233446485, "market_dynamics": 0.944591, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.32, "close": 1.32, "volume": 2062984121}, "trend_line": 1.064, "activity_lines": {"activity_5": 1.354, "activity_10": 1.376545, "activity_20": 1.209714, "activity_30": 1.122989}, "trend_signal": 1, "fair_value": 2.596107, "relative_strength": 3.834092, "rate_of_change": -0.18761726078799265, "market_dynamics": 0.829453, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.67, "low": 1.31, "close": 1.35, "volume": 5533787456}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.37, "activity_20": 1.235286, "activity_30": 1.141441}, "trend_signal": 1, "fair_value": 2.586667, "relative_strength": 6.451871, "rate_of_change": 0.18796992481203023, "market_dynamics": 0.773806, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.28, "close": 1.38, "volume": 1837013676}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.366, "activity_20": 1.261333, "activity_30": 1.161699}, "trend_signal": 1, "fair_value": 2.577594, "relative_strength": 6.555065, "rate_of_change": 0.3752345215759853, "market_dynamics": 0.718496, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.28, "close": 1.3, "volume": 976149982}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.338, "activity_10": 1.351455, "activity_20": 1.277619, "activity_30": 1.176538}, "trend_signal": 1, "fair_value": 2.56806, "relative_strength": 5.871304, "rate_of_change": 0.6853271028037414, "market_dynamics": 0.554872, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.13, "close": 1.17, "volume": 2062827811}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.316364, "activity_20": 1.279571, "activity_30": 1.182516}, "trend_signal": 1, "fair_value": 2.557704, "relative_strength": -1.890966, "rate_of_change": 0.031002484839862364, "market_dynamics": 0.36048, "expectation": {"probability": 41.7616, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.13, "close": 1.16, "volume": 1156174734}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.283636, "activity_20": 1.279095, "activity_30": 1.187828}, "trend_signal": 1, "fair_value": 2.547426, "relative_strength": -1.711135, "rate_of_change": 0.21648616873302615, "market_dynamics": -0.020622, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.05, "close": 1.11, "volume": 1488563500}, "trend_line": 1.082, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.246182, "activity_20": 1.272333, "activity_30": 1.189763}, "trend_signal": 1, "fair_value": 2.536934, "relative_strength": -6.267817, "rate_of_change": 0.18518518518518534, "market_dynamics": -0.380606, "expectation": {"probability": 40.3297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.06, "close": 1.11, "volume": 729816520}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.212545, "activity_20": 1.264095, "activity_30": 1.19157}, "trend_signal": 1, "fair_value": 2.526594, "relative_strength": -7.571604, "rate_of_change": 0.6777264325323505, "market_dynamics": -0.655273, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 787768871}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.183273, "activity_20": 1.253, "activity_30": 1.192258}, "trend_signal": 1, "fair_value": 2.516331, "relative_strength": -8.790877, "rate_of_change": 0.7038251847690162, "market_dynamics": -0.829938, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.08, "close": 1.18, "volume": 1505176554}, "trend_line": 1.110333, "activity_lines": {"activity_5": 1.134, "activity_10": 1.173091, "activity_20": 1.247381, "activity_30": 1.197613}, "trend_signal": 1, "fair_value": 2.506786, "relative_strength": -3.686609, "rate_of_change": 1.2154056517775786, "market_dynamics": -0.814135, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 594524936}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.157091, "activity_20": 1.234524, "activity_30": 1.198882}, "trend_signal": 1, "fair_value": 2.497021, "relative_strength": -4.396586, "rate_of_change": 0.9307117774577595, "market_dynamics": -0.759211, "expectation": {"probability": 39.3278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.0, "close": 1.04, "volume": 1266114684}, "trend_line": 1.127, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.128182, "activity_20": 1.210476, "activity_30": 1.193677}, "trend_signal": 0, "fair_value": 2.486761, "relative_strength": -11.07301, "rate_of_change": 0.5651098854521389, "market_dynamics": -0.750867, "expectation": {"probability": 39.5091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.03, "close": 1.17, "volume": 1107887691}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.124, "activity_10": 1.128545, "activity_20": 1.199524, "activity_30": 1.196452}, "trend_signal": 0, "fair_value": 2.477552, "relative_strength": -4.387876, "rate_of_change": 0.7098491570541267, "market_dynamics": -0.651998, "expectation": {"probability": 35.6158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.17, "high": 1.5, "low": 1.16, "close": 1.46, "volume": 3912379355}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.236, "activity_10": 1.185455, "activity_20": 1.218238, "activity_30": 1.217419}, "trend_signal": 1, "fair_value": 2.470486, "relative_strength": 5.873768, "rate_of_change": 1.674008810572679, "market_dynamics": -0.304818, "expectation": {"probability": 33.4023, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.51, "high": 2.15, "low": 1.51, "close": 2.12, "volume": 6195733614}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.544, "activity_10": 1.359455, "activity_20": 1.299857, "activity_30": 1.279742}, "trend_signal": 1, "fair_value": 2.468069, "relative_strength": 39.046035, "rate_of_change": 3.6395147313691543, "market_dynamics": 0.222072, "expectation": {"probability": 38.7166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 2.35, "low": 1.65, "close": 1.73, "volume": 7172119957}, "trend_line": 1.225667, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.445273, "activity_20": 1.340905, "activity_30": 1.314194}, "trend_signal": 1, "fair_value": 2.463014, "relative_strength": 21.375091, "rate_of_change": 2.4805183946488385, "market_dynamics": 0.771827, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.47, "close": 1.66, "volume": 4605402267}, "trend_line": 1.254333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.508, "activity_20": 1.373714, "activity_30": 1.342215}, "trend_signal": 1, "fair_value": 2.457551, "relative_strength": 18.990674, "rate_of_change": 2.3388081754668977, "market_dynamics": 1.156447, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.58, "close": 1.6, "volume": 2906858861}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.702, "activity_10": 1.549818, "activity_20": 1.39919, "activity_30": 1.364516}, "trend_signal": 1, "fair_value": 2.451757, "relative_strength": 15.973333, "rate_of_change": 2.3651614045074245, "market_dynamics": 1.150311, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.48, "close": 1.52, "volume": 1984623694}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.568182, "activity_20": 1.416333, "activity_30": 1.379742}, "trend_signal": 1, "fair_value": 2.445503, "relative_strength": 10.823772, "rate_of_change": 2.25856697819314, "market_dynamics": 0.943299, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.5, "close": 1.71, "volume": 2769943318}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.632, "activity_10": 1.613455, "activity_20": 1.450762, "activity_30": 1.405355}, "trend_signal": 1, "fair_value": 2.4406, "relative_strength": 23.385775, "rate_of_change": 2.6656511805026764, "market_dynamics": 0.814549, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.57, "close": 1.58, "volume": 2176262671}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.625455, "activity_20": 1.471143, "activity_30": 1.420323}, "trend_signal": 1, "fair_value": 2.434901, "relative_strength": 21.766813, "rate_of_change": 2.472774480712154, "market_dynamics": 0.673854, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.42, "close": 1.43, "volume": 1595720540}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.602, "activity_20": 1.476, "activity_30": 1.423462}, "trend_signal": 1, "fair_value": 2.428289, "relative_strength": 11.614309, "rate_of_change": 0.5791507189070273, "market_dynamics": 0.501031, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.44, "high": 1.52, "low": 1.39, "close": 1.49, "volume": 1448894197}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.582364, "activity_20": 1.48619, "activity_30": 1.429957}, "trend_signal": 1, "fair_value": 2.422157, "relative_strength": 15.313911, "rate_of_change": -0.2638676256880062, "market_dynamics": 0.36996, "expectation": {"probability": 35.9063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.46, "close": 1.71, "volume": 2556356186}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.578, "activity_10": 1.596909, "activity_20": 1.51681, "activity_30": 1.450882}, "trend_signal": 1, "fair_value": 2.417532, "relative_strength": 29.12892, "rate_of_change": 0.5773392885880957, "market_dynamics": 0.267247, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.49, "close": 1.55, "volume": 6305442021}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.577818, "activity_20": 1.530238, "activity_30": 1.460968}, "trend_signal": 1, "fair_value": 2.411935, "relative_strength": 16.342528, "rate_of_change": 0.35876575968291674, "market_dynamics": 0.264218, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.46, "close": 1.5, "volume": 2550135702}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.56, "activity_20": 1.537095, "activity_30": 1.467505}, "trend_signal": 1, "fair_value": 2.40609, "relative_strength": 13.693219, "rate_of_change": 0.2382983226171639, "market_dynamics": 0.18749, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.48, "close": 1.53, "volume": 846806871}, "trend_line": 1.409, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.551818, "activity_20": 1.54519, "activity_30": 1.475763}, "trend_signal": 1, "fair_value": 2.380641, "relative_strength": 13.567978, "rate_of_change": 0.49928673323823947, "market_dynamics": 0.046565, "expectation": {"probability": 37.1744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.33, "close": 1.33, "volume": 1435374072}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.472, "activity_10": 1.509636, "activity_20": 1.532238, "activity_30": 1.470667}, "trend_signal": 1, "fair_value": 2.341987, "relative_strength": 0.332212, "rate_of_change": -0.2838892831795602, "market_dynamics": -0.301246, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.26, "close": 1.28, "volume": 1970354273}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.463273, "activity_20": 1.513476, "activity_30": 1.462602}, "trend_signal": 0, "fair_value": 2.306218, "relative_strength": 0.013655, "rate_of_change": -0.16604982206405114, "market_dynamics": -0.729644, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.27, "high": 1.4, "low": 1.26, "close": 1.37, "volume": 1541241802}, "trend_line": 1.403, "activity_lines": {"activity_5": 1.368, "activity_10": 1.437636, "activity_20": 1.502429, "activity_30": 1.460495}, "trend_signal": 0, "fair_value": 2.269103, "relative_strength": 3.853227, "rate_of_change": 0.0237404886548209, "market_dynamics": -0.920476, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.39, "close": 1.52, "volume": 2269948920}, "trend_line": 1.409667, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.445455, "activity_20": 1.504762, "activity_30": 1.468043}, "trend_signal": 0, "fair_value": 2.238333, "relative_strength": 11.778633, "rate_of_change": 0.47519600855309896, "market_dynamics": -0.892961, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.73, "low": 1.55, "close": 1.61, "volume": 2139920143}, "trend_line": 1.418333, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.470727, "activity_20": 1.51381, "activity_30": 1.480968}, "trend_signal": 1, "fair_value": 2.204936, "relative_strength": 16.495194, "rate_of_change": 0.6147551159245455, "market_dynamics": -0.672977, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.61, "high": 1.8, "low": 1.55, "close": 1.73, "volume": 4715249170}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.578, "activity_10": 1.514545, "activity_20": 1.531571, "activity_30": 1.501075}, "trend_signal": 1, "fair_value": 2.173013, "relative_strength": 18.801401, "rate_of_change": 0.8225853872115978, "market_dynamics": -0.203326, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.67, "close": 1.82, "volume": 7155851578}, "trend_line": 1.447333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.570364, "activity_20": 1.555238, "activity_30": 1.526237}, "trend_signal": 1, "fair_value": 2.145, "relative_strength": 15.847522, "rate_of_change": 1.2120979020979052, "market_dynamics": 0.256101, "expectation": {"probability": 39.8142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.73, "close": 1.88, "volume": 6223459631}, "trend_line": 1.471, "activity_lines": {"activity_5": 1.774, "activity_10": 1.635091, "activity_20": 1.582905, "activity_30": 1.554151}, "trend_signal": 1, "fair_value": 2.114551, "relative_strength": 14.519527, "rate_of_change": 1.6352145636146005, "market_dynamics": 0.63866, "expectation": {"probability": 40.9123, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.62, "close": 1.64, "volume": 5632564461}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.75, "activity_10": 1.650182, "activity_20": 1.588857, "activity_30": 1.565054}, "trend_signal": 1, "fair_value": 2.08109, "relative_strength": 1.737559, "rate_of_change": 1.0876954452753238, "market_dynamics": 0.823486, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.56, "close": 1.75, "volume": 3714416925}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.682727, "activity_20": 1.605714, "activity_30": 1.582022}, "trend_signal": 1, "fair_value": 2.050641, "relative_strength": 2.23273, "rate_of_change": 1.4346334902488111, "market_dynamics": 0.798691, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.66, "close": 1.71, "volume": 2328197737}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.704, "activity_20": 1.618333, "activity_30": 1.595032}, "trend_signal": 1, "fair_value": 2.021474, "relative_strength": 0.449334, "rate_of_change": 1.3259671438601435, "market_dynamics": 0.620208, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.6, "close": 1.61, "volume": 2495397580}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.700182, "activity_20": 1.620905, "activity_30": 1.600301}, "trend_signal": 1, "fair_value": 1.99141, "relative_strength": -4.847538, "rate_of_change": 1.1123230343125567, "market_dynamics": 0.356232, "expectation": {"probability": 39.6723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.45, "close": 1.5, "volume": 2261327423}, "trend_line": 1.556, "activity_lines": {"activity_5": 1.614, "activity_10": 1.670364, "activity_20": 1.612571, "activity_30": 1.597376}, "trend_signal": 1, "fair_value": 1.961795, "relative_strength": -10.859521, "rate_of_change": 0.6902719349162919, "market_dynamics": 0.138855, "expectation": {"probability": 39.1453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.55, "volume": 1635760054}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.647273, "activity_20": 1.61, "activity_30": 1.596989}, "trend_signal": 1, "fair_value": 1.933141, "relative_strength": -6.289789, "rate_of_change": 0.8997429305912604, "market_dynamics": -0.078913, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.24, "close": 1.42, "volume": 3753448801}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.6, "activity_20": 1.59519, "activity_30": 1.587312}, "trend_signal": 0, "fair_value": 1.908526, "relative_strength": -6.909051, "rate_of_change": 0.8068152866242028, "market_dynamics": -0.205789, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.39, "close": 1.4, "volume": 1224572961}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.552545, "activity_20": 1.578524, "activity_30": 1.575527}, "trend_signal": 0, "fair_value": 1.886731, "relative_strength": -10.978024, "rate_of_change": 0.48437226529648686, "market_dynamics": -0.421861, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.39, "close": 1.42, "volume": 1023572884}, "trend_line": 1.589, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.514727, "activity_20": 1.56419, "activity_30": 1.564538}, "trend_signal": 0, "fair_value": 1.862628, "relative_strength": -12.047049, "rate_of_change": -0.08381892345817062, "market_dynamics": -0.616251, "expectation": {"probability": 40.1696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.43, "high": 1.56, "low": 1.4, "close": 1.55, "volume": 1078090213}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.468, "activity_10": 1.507818, "activity_20": 1.563619, "activity_30": 1.562022}, "trend_signal": 0, "fair_value": 1.842436, "relative_strength": -5.792963, "rate_of_change": -1.195720578980485, "market_dynamics": -0.770691, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.48, "close": 1.49, "volume": 906435374}, "trend_line": 1.562, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.496, "activity_20": 1.557333, "activity_30": 1.55686}, "trend_signal": 0, "fair_value": 1.822564, "relative_strength": -10.58679, "rate_of_change": -0.509554140127389, "market_dynamics": -1.01099, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.44, "close": 1.45, "volume": 1562959440}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.479636, "activity_20": 1.547286, "activity_30": 1.549634}, "trend_signal": 0, "fair_value": 1.800705, "relative_strength": -14.552288, "rate_of_change": -0.44814340588989227, "market_dynamics": -1.130688, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 1003045307}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.459636, "activity_20": 1.532857, "activity_30": 1.539634}, "trend_signal": 0, "fair_value": 1.778846, "relative_strength": -18.049348, "rate_of_change": -0.4287459807073941, "market_dynamics": -1.21293, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.37, "close": 1.4, "volume": 858478932}, "trend_line": 1.544333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.445273, "activity_20": 1.518095, "activity_30": 1.530065}, "trend_signal": 0, "fair_value": 1.750192, "relative_strength": -16.667734, "rate_of_change": -0.25834235916950704, "market_dynamics": -1.32082, "expectation": {"probability": 39.7633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.33, "close": 1.4, "volume": 1651095146}, "trend_line": 1.534, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.434727, "activity_20": 1.502762, "activity_30": 1.520753}, "trend_signal": 0, "fair_value": 1.722885, "relative_strength": -17.989115, "rate_of_change": -0.6690914459510952, "market_dynamics": -1.249854, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.4, "close": 1.41, "volume": 2312979619}, "trend_line": 1.528333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.427818, "activity_20": 1.488238, "activity_30": 1.512753}, "trend_signal": 0, "fair_value": 1.69359, "relative_strength": -17.389752, "rate_of_change": -0.3694263363754947, "market_dynamics": -1.168129, "expectation": {"probability": 39.8636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.51, "low": 1.4, "close": 1.41, "volume": 1544340271}, "trend_line": 1.527667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.423455, "activity_20": 1.474238, "activity_30": 1.505118}, "trend_signal": 0, "fair_value": 1.665833, "relative_strength": -15.766788, "rate_of_change": -0.04357689063835129, "market_dynamics": -1.095306, "expectation": {"probability": 39.5948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.54, "low": 1.38, "close": 1.46, "volume": 1719352315}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.428364, "activity_20": 1.465952, "activity_30": 1.500753}, "trend_signal": 0, "fair_value": 1.655128, "relative_strength": -15.156984, "rate_of_change": -0.06545929184829626, "market_dynamics": -0.864181, "expectation": {"probability": 39.9852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.44, "close": 1.51, "volume": 1284145844}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.456, "activity_10": 1.441273, "activity_20": 1.463714, "activity_30": 1.499677}, "trend_signal": 0, "fair_value": 1.648269, "relative_strength": -10.592555, "rate_of_change": -0.43670296141856596, "market_dynamics": -0.585162, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.5, "high": 1.68, "low": 1.47, "close": 1.6, "volume": 2720146563}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.468909, "activity_20": 1.471524, "activity_30": 1.504839}, "trend_signal": 0, "fair_value": 1.644679, "relative_strength": -5.906195, "rate_of_change": 0.10967105263158454, "market_dynamics": -0.129126, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.58, "close": 1.66, "volume": 2827278259}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.506545, "activity_20": 1.486381, "activity_30": 1.513763}, "trend_signal": 0, "fair_value": 1.639744, "relative_strength": -4.873801, "rate_of_change": 0.35047089803484005, "market_dynamics": 0.439281, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.55, "close": 1.75, "volume": 4349678946}, "trend_line": 1.534333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.557455, "activity_20": 1.509714, "activity_30": 1.528151}, "trend_signal": 0, "fair_value": 1.636026, "relative_strength": -1.94412, "rate_of_change": 0.48022265880812276, "market_dynamics": 0.908031, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.55, "close": 1.56, "volume": 3880875532}, "trend_line": 1.542, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.568364, "activity_20": 1.514952, "activity_30": 1.529806}, "trend_signal": 0, "fair_value": 1.631731, "relative_strength": -9.330548, "rate_of_change": 0.49969595909102466, "market_dynamics": 1.096969, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.53, "close": 1.62, "volume": 1693776951}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.634, "activity_10": 1.587273, "activity_20": 1.526619, "activity_30": 1.534839}, "trend_signal": 0, "fair_value": 1.627821, "relative_strength": -7.178326, "rate_of_change": 0.7349546044098597, "market_dynamics": 1.003935, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.74, "low": 1.59, "close": 1.73, "volume": 2919542711}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.622182, "activity_20": 1.548714, "activity_30": 1.546237}, "trend_signal": 0, "fair_value": 1.625449, "relative_strength": -2.616233, "rate_of_change": 0.7725323546206776, "market_dynamics": 0.965604, "expectation": {"probability": 42.313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.71, "close": 1.84, "volume": 4674736688}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.671091, "activity_20": 1.58019, "activity_30": 1.563957}, "trend_signal": 0, "fair_value": 1.622564, "relative_strength": 3.007239, "rate_of_change": 0.6814524449430237, "market_dynamics": 0.97032, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 2.23, "low": 1.84, "close": 2.14, "volume": 10235892055}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.766727, "activity_20": 1.638857, "activity_30": 1.600344}, "trend_signal": 1, "fair_value": 1.621795, "relative_strength": 20.402891, "rate_of_change": 1.1210025380710582, "market_dynamics": 1.151792, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.19, "high": 2.21, "low": 1.87, "close": 1.97, "volume": 5731568338}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.934, "activity_10": 1.818182, "activity_20": 1.677905, "activity_30": 1.624624}, "trend_signal": 1, "fair_value": 1.619808, "relative_strength": 8.97767, "rate_of_change": 0.5019869270054539, "market_dynamics": 1.380664, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.28, "low": 1.95, "close": 2.26, "volume": 4553915057}, "trend_line": 1.616333, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.913091, "activity_20": 1.741857, "activity_30": 1.667097}, "trend_signal": 1, "fair_value": 1.621474, "relative_strength": 19.590346, "rate_of_change": 0.9156709852922029, "market_dynamics": 1.467223, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.28, "high": 2.79, "low": 2.21, "close": 2.74, "volume": 9501001190}, "trend_line": 1.645, "activity_lines": {"activity_5": 2.318, "activity_10": 2.081636, "activity_20": 1.847524, "activity_30": 1.739591}, "trend_signal": 1, "fair_value": 1.626603, "relative_strength": 42.633697, "rate_of_change": 1.773582547655712, "market_dynamics": 1.51835, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.76, "high": 2.87, "low": 2.58, "close": 2.62, "volume": 5175643265}, "trend_line": 1.677667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.207636, "activity_20": 1.936095, "activity_30": 1.802495}, "trend_signal": 1, "fair_value": 1.633141, "relative_strength": 37.484934, "rate_of_change": 1.9858358662613984, "market_dynamics": 1.466746, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.61, "close": 2.87, "volume": 3004377453}, "trend_line": 1.715, "activity_lines": {"activity_5": 2.636, "activity_10": 2.361636, "activity_20": 2.043095, "activity_30": 1.879419}, "trend_signal": 1, "fair_value": 1.641346, "relative_strength": 44.507762, "rate_of_change": 2.2252926236255504, "market_dynamics": 1.407921, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.63, "close": 2.65, "volume": 3093707600}, "trend_line": 1.746333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.455273, "activity_20": 2.122381, "activity_30": 1.939742}, "trend_signal": 1, "fair_value": 1.650385, "relative_strength": 37.049046, "rate_of_change": 1.8269970845480952, "market_dynamics": 1.279287, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.33, "close": 2.35, "volume": 4862871809}, "trend_line": 1.771, "activity_lines": {"activity_5": 2.596, "activity_10": 2.474545, "activity_20": 2.167143, "activity_30": 1.978688}, "trend_signal": 1, "fair_value": 1.657372, "relative_strength": 26.11771, "rate_of_change": 1.4125026555645455, "market_dynamics": 1.012188, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.31, "close": 2.44, "volume": 2291053280}, "trend_line": 1.802333, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.496909, "activity_20": 2.215952, "activity_30": 2.021849}, "trend_signal": 1, "fair_value": 1.665385, "relative_strength": 25.866901, "rate_of_change": 1.769226425748168, "market_dynamics": 0.761177, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.52, "high": 2.53, "low": 2.34, "close": 2.37, "volume": 1971218594}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.493636, "activity_20": 2.253143, "activity_30": 2.058473}, "trend_signal": 1, "fair_value": 1.672051, "relative_strength": 22.898606, "rate_of_change": 1.5165898865525944, "market_dynamics": 0.494611, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.14, "close": 2.16, "volume": 2617797979}, "trend_line": 1.854333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.442545, "activity_20": 2.265762, "activity_30": 2.079785}, "trend_signal": 1, "fair_value": 1.675, "relative_strength": 10.583484, "rate_of_change": 1.3481141650365929, "market_dynamics": 0.219361, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.16, "close": 2.17, "volume": 1706809140}, "trend_line": 1.88, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.392909, "activity_20": 2.275762, "activity_30": 2.100151}, "trend_signal": 1, "fair_value": 1.676026, "relative_strength": 9.703756, "rate_of_change": 1.3841634700994851, "market_dynamics": -0.04709, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.19, "low": 2.02, "close": 2.06, "volume": 1906070359}, "trend_line": 1.901333, "activity_lines": {"activity_5": 2.176, "activity_10": 2.319636, "activity_20": 2.271905, "activity_30": 2.111763}, "trend_signal": 1, "fair_value": 1.677885, "relative_strength": 9.520411, "rate_of_change": 1.134734042553194, "market_dynamics": -0.324162, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.03, "close": 2.12, "volume": 1639490023}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.260909, "activity_20": 2.271143, "activity_30": 2.125871}, "trend_signal": 1, "fair_value": 1.67859, "relative_strength": 9.776451, "rate_of_change": 0.9992989129205735, "market_dynamics": -0.54757, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.05, "close": 2.14, "volume": 1674829890}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.124, "activity_10": 2.217091, "activity_20": 2.26981, "activity_30": 2.140043}, "trend_signal": 1, "fair_value": 1.676923, "relative_strength": 9.965547, "rate_of_change": 1.1282938948609371, "market_dynamics": -0.708015, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.21, "volume": 2255606446}, "trend_line": 1.967333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.194727, "activity_20": 2.272857, "activity_30": 2.157333}, "trend_signal": 1, "fair_value": 1.6775, "relative_strength": 13.816973, "rate_of_change": 1.3044799176107131, "market_dynamics": -0.748102, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.19, "high": 2.2, "low": 1.85, "close": 1.88, "volume": 3581244710}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.124364, "activity_20": 2.242286, "activity_30": 2.151699}, "trend_signal": 1, "fair_value": 1.675705, "relative_strength": -2.026793, "rate_of_change": 0.813283770464889, "market_dynamics": -0.795558, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.91, "high": 2.14, "low": 1.91, "close": 2.13, "volume": 1505567836}, "trend_line": 2.007667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.113455, "activity_20": 2.234, "activity_30": 2.161161}, "trend_signal": 1, "fair_value": 1.675128, "relative_strength": 10.269481, "rate_of_change": 1.2269245759537142, "market_dynamics": -0.87436, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.11, "close": 2.22, "volume": 1604937311}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.122909, "activity_20": 2.231857, "activity_30": 2.17486}, "trend_signal": 1, "fair_value": 1.675577, "relative_strength": 12.172113, "rate_of_change": 1.3614309544361716, "market_dynamics": -0.897599, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.23, "high": 2.5, "low": 2.2, "close": 2.47, "volume": 3644987380}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.181818, "activity_20": 2.25119, "activity_30": 2.202925}, "trend_signal": 1, "fair_value": 1.677179, "relative_strength": 24.45109, "rate_of_change": 1.736265356265359, "market_dynamics": -0.794904, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.43, "close": 2.49, "volume": 4610795845}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.242545, "activity_20": 2.269429, "activity_30": 2.23}, "trend_signal": 1, "fair_value": 1.679231, "relative_strength": 21.886812, "rate_of_change": 1.7388507066254357, "market_dynamics": -0.521146, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.33, "close": 2.48, "volume": 2104793651}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.295455, "activity_20": 2.285048, "activity_30": 2.254108}, "trend_signal": 1, "fair_value": 1.677756, "relative_strength": 21.310486, "rate_of_change": 1.6141797142237364, "market_dynamics": -0.195815, "expectation": {"probability": 47.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.42, "close": 2.47, "volume": 2071282840}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.46, "activity_10": 2.340909, "activity_20": 2.297286, "activity_30": 2.275376}, "trend_signal": 1, "fair_value": 1.675513, "relative_strength": 17.695027, "rate_of_change": 1.4950944549282763, "market_dynamics": 0.082075, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.27, "close": 2.34, "volume": 2465426013}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.355273, "activity_20": 2.296143, "activity_30": 2.286194}, "trend_signal": 1, "fair_value": 1.673269, "relative_strength": 14.793201, "rate_of_change": 1.1355073094226342, "market_dynamics": 0.150359, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.39, "high": 2.74, "low": 2.36, "close": 2.64, "volume": 3388980102}, "trend_line": 2.229667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.420182, "activity_20": 2.325476, "activity_30": 2.314774}, "trend_signal": 1, "fair_value": 1.674167, "relative_strength": 28.86466, "rate_of_change": 1.4868912152935823, "market_dynamics": 0.341437, "expectation": {"probability": 45.8769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.63, "close": 2.69, "volume": 308784259}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.485091, "activity_20": 2.359476, "activity_30": 2.344473}, "trend_signal": 1, "fair_value": 1.675321, "relative_strength": 31.356634, "rate_of_change": 1.4052771108869644, "market_dynamics": 0.427411, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.43, "close": 2.56, "volume": 5945651649}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.517636, "activity_20": 2.381952, "activity_30": 2.363763}, "trend_signal": 1, "fair_value": 1.674487, "relative_strength": 23.235733, "rate_of_change": 1.4742591773551452, "market_dynamics": 0.643745, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.17, "close": 2.25, "volume": 3650260032}, "trend_line": 2.315333, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.481455, "activity_20": 2.375333, "activity_30": 2.360903}, "trend_signal": 1, "fair_value": 1.672821, "relative_strength": 11.568538, "rate_of_change": 0.9152986946533005, "market_dynamics": 0.662641, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.37, "low": 1.96, "close": 2.04, "volume": 3584493178}, "trend_line": 2.325667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.404909, "activity_20": 2.34919, "activity_30": 2.34314}, "trend_signal": 1, "fair_value": 1.668397, "relative_strength": 2.094994, "rate_of_change": 0.4463288866007735, "market_dynamics": 0.340573, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.98, "close": 2.0, "volume": 2297659702}, "trend_line": 2.331, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.324364, "activity_20": 2.321143, "activity_30": 2.322129}, "trend_signal": 0, "fair_value": 1.662628, "relative_strength": 0.563609, "rate_of_change": 0.22931055907831213, "market_dynamics": 0.006261, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.82, "close": 1.86, "volume": 2693431973}, "trend_line": 2.321667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.226909, "activity_20": 2.281524, "activity_30": 2.291742}, "trend_signal": 0, "fair_value": 1.6575, "relative_strength": -5.498884, "rate_of_change": -0.4003861003860924, "market_dynamics": -0.480379, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.8, "close": 1.85, "volume": 1402420479}, "trend_line": 2.317667, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.139091, "activity_20": 2.242381, "activity_30": 2.261312}, "trend_signal": 0, "fair_value": 1.648013, "relative_strength": -6.755472, "rate_of_change": -0.17228999679971344, "market_dynamics": -0.833869, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.93, "high": 2.08, "low": 1.92, "close": 2.01, "volume": 1356635838}, "trend_line": 2.309333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.091818, "activity_20": 2.22, "activity_30": 2.241462}, "trend_signal": 0, "fair_value": 1.642115, "relative_strength": -1.963386, "rate_of_change": -0.3595857385897139, "market_dynamics": -1.027455, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.96, "close": 2.01, "volume": 1522542025}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.957333, "activity_10": 2.052909, "activity_20": 2.197857, "activity_30": 2.222151}, "trend_signal": 0, "fair_value": 1.639487, "relative_strength": -3.231087, "rate_of_change": -1.0536808680255267, "market_dynamics": -1.1566, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.95, "close": 2.03, "volume": 1477066251}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.023636, "activity_20": 2.178143, "activity_30": 2.205699}, "trend_signal": 0, "fair_value": 1.635833, "relative_strength": -1.904253, "rate_of_change": -0.8607002188183851, "market_dynamics": -1.221782, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.93, "close": 1.98, "volume": 1381102515}, "trend_line": 2.235667, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.996364, "activity_20": 2.15419, "activity_30": 2.18729}, "trend_signal": 0, "fair_value": 1.631923, "relative_strength": -3.756775, "rate_of_change": -1.309564642372675, "market_dynamics": -1.189486, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.96, "close": 2.06, "volume": 1409473413}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.996545, "activity_20": 2.138952, "activity_30": 2.175957}, "trend_signal": 0, "fair_value": 1.630513, "relative_strength": -2.512427, "rate_of_change": -0.8796927270474385, "market_dynamics": -1.129583, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.85, "close": 1.86, "volume": 1913775034}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.97, "activity_10": 1.969455, "activity_20": 2.10381, "activity_30": 2.152989}, "trend_signal": 0, "fair_value": 1.628269, "relative_strength": -10.720428, "rate_of_change": -0.7370487364621107, "market_dynamics": -1.047156, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.74, "close": 1.77, "volume": 1516861692}, "trend_line": 2.177333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.933091, "activity_20": 2.061381, "activity_30": 2.125269}, "trend_signal": 0, "fair_value": 1.626154, "relative_strength": -14.058845, "rate_of_change": -1.0153355030556832, "market_dynamics": -1.088706, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.62, "close": 1.66, "volume": 2121148237}, "trend_line": 2.153667, "activity_lines": {"activity_5": 1.804, "activity_10": 1.881636, "activity_20": 2.010619, "activity_30": 2.091892}, "trend_signal": 0, "fair_value": 1.622692, "relative_strength": -18.157527, "rate_of_change": -1.086926069645753, "market_dynamics": -1.156611, "expectation": {"probability": 40.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/607e78b1-3770-455a-984b-d5b2352498b4/", "share_image": "https://sharemaestro.com/terminal/607e78b1-3770-455a-984b-d5b2352498b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}