{"ticker": {"uuid": "60801fbb-c233-4f27-8483-9b8d9625c420", "symbol": "JNS", "name": "JANUS FPO [JNS]", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNS rose 30.77%, moving from 0.13 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 22.91 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is negative at 32.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "30.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.91"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 462086}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.183636, "activity_20": 0.163971, "activity_30": 0.145882}, "trend_signal": 1, "fair_value": 0.067032, "relative_strength": 22.907215, "rate_of_change": 0.0, "market_dynamics": 1.325214, "expectation": {"probability": 32.5253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.039511, "high": 0.041307, "low": 0.033225, "close": 0.035919, "volume": 7293425}, "trend_line": 0.046306, "activity_lines": {"activity_5": 0.038553, "activity_10": 0.040556, "activity_20": 0.042487, "activity_30": 0.044254}, "trend_signal": 0, "fair_value": 0.047734, "relative_strength": -17.96138, "rate_of_change": -1.4640166829808086, "market_dynamics": -1.109864, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035919, "high": 0.035919, "low": 0.030531, "close": 0.030531, "volume": 3196833}, "trend_line": 0.045528, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.038466, "activity_20": 0.04114, "activity_30": 0.043236}, "trend_signal": 0, "fair_value": 0.047838, "relative_strength": -31.515872, "rate_of_change": -1.6801278452036474, "market_dynamics": -1.34815, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.030531, "high": 0.030531, "low": 0.026041, "close": 0.029633, "volume": 3320620}, "trend_line": 0.04463, "activity_lines": {"activity_5": 0.032926, "activity_10": 0.036425, "activity_20": 0.039832, "activity_30": 0.042211}, "trend_signal": 0, "fair_value": 0.04793, "relative_strength": -31.949539, "rate_of_change": -1.972412581268661, "market_dynamics": -1.410023, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029633, "high": 0.030531, "low": 0.026041, "close": 0.030531, "volume": 3837118}, "trend_line": 0.044031, "activity_lines": {"activity_5": 0.031549, "activity_10": 0.034874, "activity_20": 0.038724, "activity_30": 0.041301}, "trend_signal": 0, "fair_value": 0.048028, "relative_strength": -30.77747, "rate_of_change": -1.3421465382030076, "market_dynamics": -1.400879, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.030531, "high": 0.033225, "low": 0.028735, "close": 0.031429, "volume": 2471846}, "trend_line": 0.043492, "activity_lines": {"activity_5": 0.03101, "activity_10": 0.03378, "activity_20": 0.037792, "activity_30": 0.040488}, "trend_signal": 0, "fair_value": 0.048131, "relative_strength": -26.994854, "rate_of_change": -1.2241375394608294, "market_dynamics": -1.487791, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.031429, "high": 0.033225, "low": 0.029633, "close": 0.033225, "volume": 1438517}, "trend_line": 0.043163, "activity_lines": {"activity_5": 0.031549, "activity_10": 0.033241, "activity_20": 0.037112, "activity_30": 0.039826}, "trend_signal": 0, "fair_value": 0.048195, "relative_strength": -25.370531, "rate_of_change": -0.7564609583371721, "market_dynamics": -1.418112, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.033225, "high": 0.037715, "low": 0.032327, "close": 0.035919, "volume": 1926683}, "trend_line": 0.042893, "activity_lines": {"activity_5": 0.033165, "activity_10": 0.033339, "activity_20": 0.036749, "activity_30": 0.039358}, "trend_signal": 0, "fair_value": 0.048304, "relative_strength": -19.071951, "rate_of_change": -0.6255357597942669, "market_dynamics": -1.314275, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.037715, "high": 0.040409, "low": 0.034123, "close": 0.039511, "volume": 2006605}, "trend_line": 0.042714, "activity_lines": {"activity_5": 0.03562, "activity_10": 0.034205, "activity_20": 0.03677, "activity_30": 0.03914}, "trend_signal": 0, "fair_value": 0.048442, "relative_strength": -11.723832, "rate_of_change": -0.4173175110157802, "market_dynamics": -0.997431, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.039511, "high": 0.039511, "low": 0.033225, "close": 0.033225, "volume": 2302870}, "trend_line": 0.042235, "activity_lines": {"activity_5": 0.03532, "activity_10": 0.033992, "activity_20": 0.03621, "activity_30": 0.038528}, "trend_signal": 0, "fair_value": 0.048511, "relative_strength": -24.403235, "rate_of_change": -1.1214121833590864, "market_dynamics": -0.718104, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034123, "high": 0.035919, "low": 0.028735, "close": 0.033225, "volume": 1910876}, "trend_line": 0.041606, "activity_lines": {"activity_5": 0.034841, "activity_10": 0.033878, "activity_20": 0.035697, "activity_30": 0.037947}, "trend_signal": 0, "fair_value": 0.048615, "relative_strength": -23.758372, "rate_of_change": -1.4892861370901018, "market_dynamics": -0.465731, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034123, "high": 0.034123, "low": 0.028735, "close": 0.030531, "volume": 667685}, "trend_line": 0.040708, "activity_lines": {"activity_5": 0.033345, "activity_10": 0.033372, "activity_20": 0.03497, "activity_30": 0.037232}, "trend_signal": 0, "fair_value": 0.048695, "relative_strength": -27.520361, "rate_of_change": -2.158342546748056, "market_dynamics": -0.373885, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.030531, "high": 0.031429, "low": 0.027837, "close": 0.028735, "volume": 368166}, "trend_line": 0.03978, "activity_lines": {"activity_5": 0.031429, "activity_10": 0.032637, "activity_20": 0.034144, "activity_30": 0.03646}, "trend_signal": 0, "fair_value": 0.048759, "relative_strength": -30.868301, "rate_of_change": -2.279650191608525, "market_dynamics": -0.599847, "expectation": {"probability": 42.1475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028735, "high": 0.033225, "low": 0.026939, "close": 0.033225, "volume": 450190}, "trend_line": 0.039092, "activity_lines": {"activity_5": 0.031489, "activity_10": 0.032752, "activity_20": 0.033811, "activity_30": 0.036037}, "trend_signal": 0, "fair_value": 0.048822, "relative_strength": -21.405316, "rate_of_change": -1.7295123177476144, "market_dynamics": -0.456032, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034123, "high": 0.034123, "low": 0.026939, "close": 0.032327, "volume": 2475630}, "trend_line": 0.038523, "activity_lines": {"activity_5": 0.031668, "activity_10": 0.032637, "activity_20": 0.03346, "activity_30": 0.0356}, "trend_signal": 0, "fair_value": 0.048903, "relative_strength": -22.085075, "rate_of_change": -1.4555407756062622, "market_dynamics": -0.311263, "expectation": {"probability": 41.3571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.032327, "high": 0.032327, "low": 0.026041, "close": 0.031429, "volume": 1269709}, "trend_line": 0.037954, "activity_lines": {"activity_5": 0.031609, "activity_10": 0.032327, "activity_20": 0.033092, "activity_30": 0.035143}, "trend_signal": 0, "fair_value": 0.048937, "relative_strength": -25.238124, "rate_of_change": -1.477039690574462, "market_dynamics": -0.076751, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.030531, "high": 0.030531, "low": 0.026939, "close": 0.026939, "volume": 549910}, "trend_line": 0.037326, "activity_lines": {"activity_5": 0.030172, "activity_10": 0.0312, "activity_20": 0.032357, "activity_30": 0.034432}, "trend_signal": 0, "fair_value": 0.048931, "relative_strength": -33.587403, "rate_of_change": -1.6546345576223944, "market_dynamics": 0.116357, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031429, "high": 0.031429, "low": 0.025143, "close": 0.026041, "volume": 2446142}, "trend_line": 0.036697, "activity_lines": {"activity_5": 0.028675, "activity_10": 0.030025, "activity_20": 0.031604, "activity_30": 0.033704}, "trend_signal": 0, "fair_value": 0.048943, "relative_strength": -35.15417, "rate_of_change": -1.68515244065798, "market_dynamics": 0.091786, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026939, "high": 0.028735, "low": 0.025143, "close": 0.026041, "volume": 2946366}, "trend_line": 0.036129, "activity_lines": {"activity_5": 0.027358, "activity_10": 0.029029, "activity_20": 0.030929, "activity_30": 0.033016}, "trend_signal": 0, "fair_value": 0.048937, "relative_strength": -33.984008, "rate_of_change": -1.5478104477205195, "market_dynamics": 0.000593, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026041, "high": 0.026041, "low": 0.023347, "close": 0.026041, "volume": 1165062}, "trend_line": 0.03556, "activity_lines": {"activity_5": 0.02652, "activity_10": 0.028278, "activity_20": 0.030334, "activity_30": 0.032366}, "trend_signal": 0, "fair_value": 0.048943, "relative_strength": -34.589728, "rate_of_change": -1.5749121204572507, "market_dynamics": -0.202034, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024245, "high": 0.026041, "low": 0.023347, "close": 0.026041, "volume": 981936}, "trend_line": 0.035021, "activity_lines": {"activity_5": 0.026101, "activity_10": 0.027657, "activity_20": 0.0298, "activity_30": 0.031752}, "trend_signal": 0, "fair_value": 0.04892, "relative_strength": -32.673433, "rate_of_change": -1.5157480314960763, "market_dynamics": -0.374994, "expectation": {"probability": 37.3784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026041, "high": 0.026041, "low": 0.018857, "close": 0.020653, "volume": 1727518}, "trend_line": 0.034183, "activity_lines": {"activity_5": 0.024245, "activity_10": 0.026188, "activity_20": 0.028812, "activity_30": 0.030825}, "trend_signal": 0, "fair_value": 0.048868, "relative_strength": -45.578165, "rate_of_change": -2.39285000428314, "market_dynamics": -0.786858, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.020653, "high": 0.020653, "low": 0.017959, "close": 0.020204, "volume": 2464244}, "trend_line": 0.03345, "activity_lines": {"activity_5": 0.022659, "activity_10": 0.024816, "activity_20": 0.027854, "activity_30": 0.029923}, "trend_signal": 0, "fair_value": 0.048819, "relative_strength": -47.518784, "rate_of_change": -2.1443407541760453, "market_dynamics": -1.154707, "expectation": {"probability": 37.4104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.017959, "high": 0.020653, "low": 0.017061, "close": 0.017959, "volume": 2339801}, "trend_line": 0.032462, "activity_lines": {"activity_5": 0.020713, "activity_10": 0.023192, "activity_20": 0.026732, "activity_30": 0.028923}, "trend_signal": 0, "fair_value": 0.048756, "relative_strength": -52.455726, "rate_of_change": -2.953662182361742, "market_dynamics": -1.384403, "expectation": {"probability": 36.8979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.017959, "high": 0.019755, "low": 0.017061, "close": 0.019755, "volume": 1393089}, "trend_line": 0.031564, "activity_lines": {"activity_5": 0.019905, "activity_10": 0.022171, "activity_20": 0.025836, "activity_30": 0.028104}, "trend_signal": 0, "fair_value": 0.048704, "relative_strength": -47.357234, "rate_of_change": -2.7663113794590477, "market_dynamics": -1.526243, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017959, "high": 0.019755, "low": 0.013, "close": 0.014, "volume": 7509630}, "trend_line": 0.030564, "activity_lines": {"activity_5": 0.017597, "activity_10": 0.020333, "activity_20": 0.024443, "activity_30": 0.02697}, "trend_signal": 0, "fair_value": 0.048604, "relative_strength": -61.847461, "rate_of_change": -3.168166265365609, "market_dynamics": -1.421694, "expectation": {"probability": 37.2473, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 4574837}, "trend_line": 0.029687, "activity_lines": {"activity_5": 0.016426, "activity_10": 0.018994, "activity_20": 0.023229, "activity_30": 0.025966}, "trend_signal": 0, "fair_value": 0.048481, "relative_strength": -58.619283, "rate_of_change": -2.8693888234524256, "market_dynamics": -1.335151, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 6740657}, "trend_line": 0.02878, "activity_lines": {"activity_5": 0.015631, "activity_10": 0.017871, "activity_20": 0.022101, "activity_30": 0.025019}, "trend_signal": 0, "fair_value": 0.048376, "relative_strength": -58.618394, "rate_of_change": -3.055209350894336, "market_dynamics": -1.270683, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 1711553}, "trend_line": 0.02781, "activity_lines": {"activity_5": 0.01485, "activity_10": 0.016768, "activity_20": 0.020978, "activity_30": 0.024065}, "trend_signal": 0, "fair_value": 0.048276, "relative_strength": -62.062342, "rate_of_change": -3.3703961084086123, "market_dynamics": -1.325903, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 4559428}, "trend_line": 0.026989, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015883, "activity_20": 0.019976, "activity_30": 0.023174}, "trend_signal": 0, "fair_value": 0.048175, "relative_strength": -61.718144, "rate_of_change": -2.952175476447329, "market_dynamics": -1.368589, "expectation": {"probability": 35.5132, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 2815448}, "trend_line": 0.026202, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015399, "activity_20": 0.019161, "activity_30": 0.022401}, "trend_signal": 0, "fair_value": 0.048041, "relative_strength": -58.749276, "rate_of_change": -2.916002815962057, "market_dynamics": -1.385399, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 4711460}, "trend_line": 0.025505, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015116, "activity_20": 0.018433, "activity_30": 0.021678}, "trend_signal": 0, "fair_value": 0.047838, "relative_strength": -57.386572, "rate_of_change": -2.660102282268528, "market_dynamics": -1.228257, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 5162709}, "trend_line": 0.025087, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015481, "activity_20": 0.018064, "activity_30": 0.021194}, "trend_signal": 0, "fair_value": 0.047591, "relative_strength": -47.92376, "rate_of_change": -1.6388943344442197, "market_dynamics": -0.689735, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1299664}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015341, "activity_20": 0.017461, "activity_30": 0.020543}, "trend_signal": 0, "fair_value": 0.047353, "relative_strength": -55.085989, "rate_of_change": -1.9412444692470257, "market_dynamics": -0.384591, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6629951}, "trend_line": 0.024049, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.015073, "activity_20": 0.01685, "activity_30": 0.019859}, "trend_signal": 0, "fair_value": 0.047057, "relative_strength": -57.797546, "rate_of_change": -2.2398373983739814, "market_dynamics": 0.032993, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 6620277}, "trend_line": 0.023401, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014545, "activity_20": 0.016135, "activity_30": 0.019082}, "trend_signal": 0, "fair_value": 0.046766, "relative_strength": -63.61536, "rate_of_change": -2.694498731755995, "market_dynamics": 0.286565, "expectation": {"probability": 37.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 922084}, "trend_line": 0.022727, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014236, "activity_20": 0.015608, "activity_30": 0.018411}, "trend_signal": 0, "fair_value": 0.046498, "relative_strength": -59.400763, "rate_of_change": -2.8802187940686332, "market_dynamics": 0.174461, "expectation": {"probability": 38.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 3624872}, "trend_line": 0.021863, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013418, "activity_20": 0.014862, "activity_30": 0.01759}, "trend_signal": 0, "fair_value": 0.046165, "relative_strength": -68.048159, "rate_of_change": -3.8016456197474375, "market_dynamics": 0.192345, "expectation": {"probability": 37.6522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3865651}, "trend_line": 0.020912, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012873, "activity_20": 0.014287, "activity_30": 0.016889}, "trend_signal": 0, "fair_value": 0.045706, "relative_strength": -63.966661, "rate_of_change": -4.349814755523032, "market_dynamics": 0.080361, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2388002}, "trend_line": 0.020138, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0122, "activity_20": 0.013688, "activity_30": 0.016185}, "trend_signal": 0, "fair_value": 0.045309, "relative_strength": -66.897012, "rate_of_change": -3.70122417750574, "market_dynamics": -0.041582, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7803310}, "trend_line": 0.019397, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011782, "activity_20": 0.013262, "activity_30": 0.015595}, "trend_signal": 0, "fair_value": 0.044942, "relative_strength": -63.217322, "rate_of_change": -3.679610686264766, "market_dynamics": 0.084046, "expectation": {"probability": 38.7321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6532541}, "trend_line": 0.018713, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.011255, "activity_20": 0.012811, "activity_30": 0.014989}, "trend_signal": 0, "fair_value": 0.044489, "relative_strength": -64.931133, "rate_of_change": -3.52631850286127, "market_dynamics": 0.177599, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 12290043}, "trend_line": 0.018022, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010455, "activity_20": 0.012221, "activity_30": 0.014298}, "trend_signal": 0, "fair_value": 0.044074, "relative_strength": -71.565927, "rate_of_change": -3.692620103671248, "market_dynamics": 0.197667, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 11540276}, "trend_line": 0.017214, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010018, "activity_20": 0.011785, "activity_30": 0.013716}, "trend_signal": 0, "fair_value": 0.043688, "relative_strength": -67.622043, "rate_of_change": -4.4834091665741855, "market_dynamics": 0.29238, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7591344}, "trend_line": 0.016437, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009691, "activity_20": 0.01139, "activity_30": 0.013186}, "trend_signal": 0, "fair_value": 0.043291, "relative_strength": -66.242504, "rate_of_change": -4.513767863367026, "market_dynamics": 0.179281, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8315535}, "trend_line": 0.015656, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009273, "activity_20": 0.010952, "activity_30": 0.012642}, "trend_signal": 0, "fair_value": 0.042905, "relative_strength": -69.108483, "rate_of_change": -4.7514753300480645, "market_dynamics": 0.15951, "expectation": {"probability": 37.8121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5963998}, "trend_line": 0.015025, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008927, "activity_20": 0.010543, "activity_30": 0.012148}, "trend_signal": 0, "fair_value": 0.042553, "relative_strength": -67.199288, "rate_of_change": -4.030403679100662, "market_dynamics": 0.124829, "expectation": {"probability": 36.8885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5548142}, "trend_line": 0.014356, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008309, "activity_20": 0.009976, "activity_30": 0.011565}, "trend_signal": 0, "fair_value": 0.042137, "relative_strength": -74.636209, "rate_of_change": -4.45257903494176, "market_dynamics": 0.054817, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5427360}, "trend_line": 0.013688, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007764, "activity_20": 0.009452, "activity_30": 0.011026}, "trend_signal": 0, "fair_value": 0.041778, "relative_strength": -74.023269, "rate_of_change": -4.653106714962386, "market_dynamics": 0.051706, "expectation": {"probability": 35.9845, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 7587304}, "trend_line": 0.013054, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007491, "activity_20": 0.009062, "activity_30": 0.010595}, "trend_signal": 0, "fair_value": 0.041478, "relative_strength": -69.202105, "rate_of_change": -4.631794272355354, "market_dynamics": 0.172166, "expectation": {"probability": 36.9394, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 44154157}, "trend_line": 0.012419, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007273, "activity_20": 0.008705, "activity_30": 0.010204}, "trend_signal": 0, "fair_value": 0.041148, "relative_strength": -68.419327, "rate_of_change": -4.864409376436343, "market_dynamics": 0.416649, "expectation": {"probability": 36.4247, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10248827}, "trend_line": 0.011964, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007127, "activity_20": 0.008386, "activity_30": 0.009855}, "trend_signal": 0, "fair_value": 0.040836, "relative_strength": -67.061705, "rate_of_change": -3.663741041951839, "market_dynamics": 0.648197, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 256896}, "trend_line": 0.011557, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007218, "activity_20": 0.0082, "activity_30": 0.009599}, "trend_signal": 0, "fair_value": 0.040427, "relative_strength": -61.040367, "rate_of_change": -3.4018722835172275, "market_dynamics": 0.883577, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2111757}, "trend_line": 0.011225, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007309, "activity_20": 0.008062, "activity_30": 0.009369}, "trend_signal": 0, "fair_value": 0.040018, "relative_strength": -60.683521, "rate_of_change": -2.8727178333477457, "market_dynamics": 0.996502, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 18264098}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007055, "activity_20": 0.007767, "activity_30": 0.009032}, "trend_signal": 0, "fair_value": 0.039625, "relative_strength": -69.209213, "rate_of_change": -4.080178173719377, "market_dynamics": 0.944776, "expectation": {"probability": 36.3571, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 10515825}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.00751, "activity_30": 0.008725}, "trend_signal": 0, "fair_value": 0.039306, "relative_strength": -68.679553, "rate_of_change": -2.4797993870158805, "market_dynamics": 0.885181, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 5070304}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006691, "activity_20": 0.007281, "activity_30": 0.008434}, "trend_signal": 0, "fair_value": 0.038993, "relative_strength": -67.688161, "rate_of_change": -2.8571428571428563, "market_dynamics": 0.84974, "expectation": {"probability": 35.1997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.0055, "volume": 1598895}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006473, "activity_20": 0.007038, "activity_30": 0.008131}, "trend_signal": 0, "fair_value": 0.038695, "relative_strength": -69.671023, "rate_of_change": -3.1078431372549145, "market_dynamics": 0.634235, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4009337}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006173, "activity_20": 0.006769, "activity_30": 0.007816}, "trend_signal": 0, "fair_value": 0.038376, "relative_strength": -71.991747, "rate_of_change": -3.0355155317211366, "market_dynamics": 0.506126, "expectation": {"probability": 34.5925, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6160734}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.005709, "activity_20": 0.006433, "activity_30": 0.007456}, "trend_signal": 0, "fair_value": 0.038073, "relative_strength": -76.748954, "rate_of_change": -3.474903474903475, "market_dynamics": 0.335758, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 857014}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0053, "activity_20": 0.006126, "activity_30": 0.007117}, "trend_signal": 0, "fair_value": 0.037788, "relative_strength": -75.548536, "rate_of_change": -3.96756756756756, "market_dynamics": 0.079362, "expectation": {"probability": 33.6326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 11234957}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004764, "activity_20": 0.005757, "activity_30": 0.006738}, "trend_signal": 0, "fair_value": 0.037496, "relative_strength": -80.975357, "rate_of_change": -4.502983226387493, "market_dynamics": -0.022895, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3876539}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.0043, "activity_20": 0.005421, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.037182, "relative_strength": -79.758621, "rate_of_change": -5.894141223623704, "market_dynamics": -0.184997, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 15629812}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003927, "activity_20": 0.00511, "activity_30": 0.006062}, "trend_signal": 0, "fair_value": 0.03689, "relative_strength": -79.441668, "rate_of_change": -5.010647626205689, "market_dynamics": -0.335611, "expectation": {"probability": 32.6883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 14479295}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.003555, "activity_20": 0.004779, "activity_30": 0.005734}, "trend_signal": 0, "fair_value": 0.03659, "relative_strength": -82.287331, "rate_of_change": -5.050771462481874, "market_dynamics": -0.42915, "expectation": {"probability": 33.215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 29483507}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.003245, "activity_20": 0.004479, "activity_30": 0.005431}, "trend_signal": 0, "fair_value": 0.036289, "relative_strength": -81.579065, "rate_of_change": -4.402777777777772, "market_dynamics": -0.512025, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 29937744}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.002433, "activity_10": 0.002909, "activity_20": 0.004157, "activity_30": 0.005116}, "trend_signal": 0, "fair_value": 0.035985, "relative_strength": -84.353275, "rate_of_change": -5.317448786866192, "market_dynamics": -0.552608, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 17011482}, "trend_line": 0.006233, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002555, "activity_20": 0.003817, "activity_30": 0.004792}, "trend_signal": 0, "fair_value": 0.035719, "relative_strength": -87.781518, "rate_of_change": -4.357833358907478, "market_dynamics": -0.627125, "expectation": {"probability": 33.0868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 12358025}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.001967, "activity_10": 0.002364, "activity_20": 0.003545, "activity_30": 0.004519}, "trend_signal": 0, "fair_value": 0.035455, "relative_strength": -83.164136, "rate_of_change": -4.81309160917696, "market_dynamics": -0.67989, "expectation": {"probability": 32.5481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 22783715}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.002136, "activity_20": 0.003245, "activity_30": 0.004233}, "trend_signal": 0, "fair_value": 0.0352, "relative_strength": -86.759288, "rate_of_change": -4.769930894994105, "market_dynamics": -0.68641, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7983200}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.002045, "activity_20": 0.003019, "activity_30": 0.003998}, "trend_signal": 0, "fair_value": 0.034925, "relative_strength": -81.298714, "rate_of_change": -5.309734513274336, "market_dynamics": -0.5954, "expectation": {"probability": 32.5481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 4485794}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001809, "activity_20": 0.002721, "activity_30": 0.003717}, "trend_signal": 0, "fair_value": 0.034661, "relative_strength": -90.210374, "rate_of_change": -5.6074766355140175, "market_dynamics": -0.494326, "expectation": {"probability": 33.8249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0015, "close": 0.002, "volume": 57470266}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001791, "activity_20": 0.002548, "activity_30": 0.00352}, "trend_signal": 0, "fair_value": 0.034351, "relative_strength": -79.461204, "rate_of_change": -3.9603960396039537, "market_dynamics": 0.020114, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0015, "close": 0.0015, "volume": 38302424}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.0016, "activity_10": 0.0017, "activity_20": 0.002355, "activity_30": 0.003304}, "trend_signal": 0, "fair_value": 0.033993, "relative_strength": -83.703226, "rate_of_change": -5.154639175257737, "market_dynamics": 0.486892, "expectation": {"probability": 32.3986, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 66438674}, "trend_line": 0.00435, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001636, "activity_20": 0.002193, "activity_30": 0.003104}, "trend_signal": 0, "fair_value": 0.03357, "relative_strength": -82.713696, "rate_of_change": -5.434782608695657, "market_dynamics": 0.912727, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 2381264}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.001367, "activity_10": 0.0015, "activity_20": 0.002005, "activity_30": 0.002888}, "trend_signal": 0, "fair_value": 0.032857, "relative_strength": -88.199767, "rate_of_change": -5.3563218390804535, "market_dynamics": 1.232606, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 208251053}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.001233, "activity_10": 0.001391, "activity_20": 0.00184, "activity_30": 0.002687}, "trend_signal": 0, "fair_value": 0.032058, "relative_strength": -87.557582, "rate_of_change": -5.683750303619136, "market_dynamics": 1.254067, "expectation": {"probability": 30.8902, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 35296210}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0011, "activity_10": 0.0013, "activity_20": 0.0017, "activity_30": 0.002501}, "trend_signal": 0, "fair_value": 0.031489, "relative_strength": -87.245927, "rate_of_change": -4.27504506824621, "market_dynamics": 1.155733, "expectation": {"probability": 30.6057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 18654906}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001218, "activity_20": 0.001581, "activity_30": 0.002326}, "trend_signal": 0, "fair_value": 0.030937, "relative_strength": -86.764471, "rate_of_change": -4.4928705945655, "market_dynamics": 1.025789, "expectation": {"probability": 30.2733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001155, "activity_20": 0.001481, "activity_30": 0.002161}, "trend_signal": 0, "fair_value": 0.030448, "relative_strength": -86.155979, "rate_of_change": -5.633802816901411, "market_dynamics": 1.051684, "expectation": {"probability": 29.948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.001, "activity_10": 0.0011, "activity_20": 0.001395, "activity_30": 0.00201}, "trend_signal": 0, "fair_value": 0.029982, "relative_strength": -85.370129, "rate_of_change": -5.970149253731346, "market_dynamics": 0.948153, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001064, "activity_20": 0.001324, "activity_30": 0.001871}, "trend_signal": 0, "fair_value": 0.029528, "relative_strength": -84.317066, "rate_of_change": -6.3492063492063515, "market_dynamics": 0.970388, "expectation": {"probability": 29.318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001027, "activity_20": 0.001262, "activity_30": 0.001745}, "trend_signal": 0, "fair_value": 0.029068, "relative_strength": -83.963058, "rate_of_change": -7.898305084745767, "market_dynamics": 0.981251, "expectation": {"probability": 29.0128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001009, "activity_20": 0.00121, "activity_30": 0.001634}, "trend_signal": 0, "fair_value": 0.028591, "relative_strength": -83.132373, "rate_of_change": -8.612440191387554, "market_dynamics": 1.058525, "expectation": {"probability": 28.7139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001167, "activity_30": 0.001539}, "trend_signal": 0, "fair_value": 0.02808, "relative_strength": -82.130683, "rate_of_change": -6.685461135722913, "market_dynamics": 1.040557, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001131, "activity_30": 0.001454}, "trend_signal": 0, "fair_value": 0.027603, "relative_strength": -81.144133, "rate_of_change": -7.207596029348297, "market_dynamics": 1.068615, "expectation": {"probability": 28.1342, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001102, "activity_30": 0.00138}, "trend_signal": 0, "fair_value": 0.027143, "relative_strength": -80.337543, "rate_of_change": -7.7674418604651185, "market_dynamics": 0.980429, "expectation": {"probability": 27.853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001833, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001079, "activity_30": 0.001316}, "trend_signal": 0, "fair_value": 0.026712, "relative_strength": -79.691167, "rate_of_change": -7.564296520423598, "market_dynamics": 0.85079, "expectation": {"probability": 27.5774, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0017, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001057, "activity_30": 0.001262}, "trend_signal": 0, "fair_value": 0.026257, "relative_strength": -78.507548, "rate_of_change": -7.255864702673217, "market_dynamics": 0.80808, "expectation": {"probability": 27.3072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.00104, "activity_30": 0.001217}, "trend_signal": 0, "fair_value": 0.025861, "relative_strength": -77.68581, "rate_of_change": -5.88235294117646, "market_dynamics": 0.818195, "expectation": {"probability": 26.9075, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0015, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001026, "activity_30": 0.001178}, "trend_signal": 0, "fair_value": 0.025534, "relative_strength": -75.816839, "rate_of_change": -6.250000000000003, "market_dynamics": 0.964361, "expectation": {"probability": 26.7409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001433, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001017, "activity_30": 0.001146}, "trend_signal": 0, "fair_value": 0.025246, "relative_strength": -74.291267, "rate_of_change": -4.466666666666667, "market_dynamics": 1.110152, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.001367, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001007, "activity_30": 0.001118}, "trend_signal": 0, "fair_value": 0.024919, "relative_strength": -72.129189, "rate_of_change": -4.605722260990934, "market_dynamics": 1.243725, "expectation": {"probability": 25.9896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.0013, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001002, "activity_30": 0.001095}, "trend_signal": 0, "fair_value": 0.024609, "relative_strength": -70.063129, "rate_of_change": -4.901243599122166, "market_dynamics": 1.249766, "expectation": {"probability": 26.0312, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.001, "high": 0.001, "low": 0.001, "close": 0.001, "volume": 0}, "trend_line": 0.00125, "activity_lines": {"activity_5": 0.001, "activity_10": 0.001, "activity_20": 0.001, "activity_30": 0.001075}, "trend_signal": 0, "fair_value": 0.024275, "relative_strength": -69.355658, "rate_of_change": -3.8461538461538396, "market_dynamics": 1.257831, "expectation": {"probability": 25.251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.037182, "activity_20": 0.019952, "activity_30": 0.013898}, "trend_signal": 1, "fair_value": 0.025258, "relative_strength": 2775.480945, "rate_of_change": 526.6399999999999, "market_dynamics": 1.327019, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.069745, "activity_20": 0.037957, "activity_30": 0.026296}, "trend_signal": 1, "fair_value": 0.026224, "relative_strength": 1831.061814, "rate_of_change": 84.25890463423976, "market_dynamics": 1.367073, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.1602, "activity_10": 0.098691, "activity_20": 0.055014, "activity_30": 0.038268}, "trend_signal": 1, "fair_value": 0.027212, "relative_strength": 1326.194654, "rate_of_change": 45.846324395482576, "market_dynamics": 1.378423, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.02765, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.124018, "activity_20": 0.071124, "activity_30": 0.049813}, "trend_signal": 1, "fair_value": 0.028195, "relative_strength": 1009.443225, "rate_of_change": 31.353919239904997, "market_dynamics": 1.364741, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.2, "activity_10": 0.145727, "activity_20": 0.086286, "activity_30": 0.060932}, "trend_signal": 1, "fair_value": 0.029201, "relative_strength": 805.157287, "rate_of_change": 23.931283905967444, "market_dynamics": 1.263227, "expectation": {"probability": 30.6985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.2, "activity_10": 0.163818, "activity_20": 0.1005, "activity_30": 0.071625}, "trend_signal": 1, "fair_value": 0.030218, "relative_strength": 652.861434, "rate_of_change": 19.260513030028896, "market_dynamics": 1.164493, "expectation": {"probability": 29.0435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.2, "activity_10": 0.178291, "activity_20": 0.113767, "activity_30": 0.081891}, "trend_signal": 1, "fair_value": 0.031247, "relative_strength": 561.23249, "rate_of_change": 16.230699586463405, "market_dynamics": 1.067386, "expectation": {"probability": 27.5578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.2, "activity_10": 0.189145, "activity_20": 0.126086, "activity_30": 0.09173}, "trend_signal": 1, "fair_value": 0.032275, "relative_strength": 482.032149, "rate_of_change": 13.894736842105265, "market_dynamics": 0.958963, "expectation": {"probability": 26.2166, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2, "high": 0.3, "low": 0.17, "close": 0.295, "volume": 9079271}, "trend_line": 0.063883, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.213655, "activity_20": 0.146505, "activity_30": 0.107272}, "trend_signal": 1, "fair_value": 0.033919, "relative_strength": 638.226618, "rate_of_change": 18.08317929759703, "market_dynamics": 1.006483, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.235, "close": 0.25, "volume": 2702481}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.242, "activity_10": 0.224636, "activity_20": 0.161238, "activity_30": 0.11928}, "trend_signal": 1, "fair_value": 0.03528, "relative_strength": 456.141895, "rate_of_change": 12.967456130739007, "market_dynamics": 1.118145, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.21, "volume": 1942975}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.223818, "activity_20": 0.170976, "activity_30": 0.128172}, "trend_signal": 1, "fair_value": 0.036424, "relative_strength": 326.343777, "rate_of_change": 9.652611304335776, "market_dynamics": 1.172804, "expectation": {"probability": 27.013, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.19, "close": 0.19, "volume": 1165587}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.222, "activity_10": 0.219182, "activity_20": 0.177814, "activity_30": 0.135325}, "trend_signal": 1, "fair_value": 0.03747, "relative_strength": 258.723735, "rate_of_change": 7.961280376075722, "market_dynamics": 1.17259, "expectation": {"probability": 25.9675, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.14, "close": 0.15, "volume": 3718808}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.207455, "activity_20": 0.179943, "activity_30": 0.13949}, "trend_signal": 1, "fair_value": 0.038224, "relative_strength": 170.442591, "rate_of_change": 5.813912656701743, "market_dynamics": 0.965245, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.12, "close": 0.13, "volume": 3920970}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.166, "activity_10": 0.193, "activity_20": 0.179457, "activity_30": 0.142045}, "trend_signal": 1, "fair_value": 0.038856, "relative_strength": 124.544845, "rate_of_change": 4.756637168141607, "market_dynamics": 0.613235, "expectation": {"probability": 24.102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.155, "volume": 3071693}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.184364, "activity_20": 0.180738, "activity_30": 0.145935}, "trend_signal": 1, "fair_value": 0.039636, "relative_strength": 152.594557, "rate_of_change": 5.4202745512143595, "market_dynamics": 0.199921, "expectation": {"probability": 26.0967, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 1534976}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.179273, "activity_20": 0.182714, "activity_30": 0.150462}, "trend_signal": 1, "fair_value": 0.040496, "relative_strength": 164.117084, "rate_of_change": 5.643424518946641, "market_dynamics": -0.13235, "expectation": {"probability": 24.5059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 741045}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.171091, "activity_20": 0.181981, "activity_30": 0.153335}, "trend_signal": 1, "fair_value": 0.041181, "relative_strength": 118.997088, "rate_of_change": 4.708581831283717, "market_dynamics": -0.440722, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 498907}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.165636, "activity_20": 0.18149, "activity_30": 0.156533}, "trend_signal": 1, "fair_value": 0.041916, "relative_strength": 126.050817, "rate_of_change": 4.799290067280613, "market_dynamics": -0.631392, "expectation": {"probability": 24.6883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 1028659}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.156364, "activity_20": 0.177862, "activity_30": 0.157776}, "trend_signal": 1, "fair_value": 0.042471, "relative_strength": 84.240566, "rate_of_change": 3.85974613982183, "market_dynamics": -0.692214, "expectation": {"probability": 27.1445, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.115, "close": 0.12, "volume": 2248410}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.147273, "activity_20": 0.172167, "activity_30": 0.157763}, "trend_signal": 1, "fair_value": 0.042889, "relative_strength": 56.364913, "rate_of_change": 3.3003327787021615, "market_dynamics": -0.730987, "expectation": {"probability": 29.0559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 1130844}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139636, "activity_20": 0.165429, "activity_30": 0.157172}, "trend_signal": 1, "fair_value": 0.043327, "relative_strength": 43.684854, "rate_of_change": 3.060394468739679, "market_dynamics": -0.757231, "expectation": {"probability": 28.405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.115, "high": 0.16, "low": 0.098, "close": 0.145, "volume": 5709143}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.139182, "activity_20": 0.161952, "activity_30": 0.158271}, "trend_signal": 0, "fair_value": 0.043951, "relative_strength": 74.638018, "rate_of_change": 3.750967046191595, "market_dynamics": -0.647851, "expectation": {"probability": 25.9382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 467469}, "trend_line": 0.137233, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137727, "activity_20": 0.157786, "activity_30": 0.158415}, "trend_signal": 0, "fair_value": 0.04454, "relative_strength": 57.665162, "rate_of_change": 3.3637876882056523, "market_dynamics": -0.715357, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 727814}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134727, "activity_20": 0.152976, "activity_30": 0.157626}, "trend_signal": 0, "fair_value": 0.045117, "relative_strength": 43.65603, "rate_of_change": 3.0123949778843273, "market_dynamics": -0.803921, "expectation": {"probability": 29.8686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 2466506}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132727, "activity_20": 0.149, "activity_30": 0.156892}, "trend_signal": 0, "fair_value": 0.045714, "relative_strength": 45.381281, "rate_of_change": 3.0417282675589057, "market_dynamics": -0.767783, "expectation": {"probability": 29.3218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 527885}, "trend_line": 0.1498, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130273, "activity_20": 0.144881, "activity_30": 0.155559}, "trend_signal": 0, "fair_value": 0.046274, "relative_strength": 37.573035, "rate_of_change": 2.8372932785050824, "market_dynamics": -0.974162, "expectation": {"probability": 30.5571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.115, "close": 0.145, "volume": 1095324}, "trend_line": 0.1546, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.132273, "activity_20": 0.143024, "activity_30": 0.155249}, "trend_signal": 0, "fair_value": 0.046962, "relative_strength": 54.641125, "rate_of_change": 3.204272363150867, "market_dynamics": -0.82294, "expectation": {"probability": 30.2461, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 2027866}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.146, "activity_10": 0.138909, "activity_20": 0.14381, "activity_30": 0.156243}, "trend_signal": 0, "fair_value": 0.047833, "relative_strength": 71.503885, "rate_of_change": 3.6435963777490294, "market_dynamics": -0.484926, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.165867, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.145364, "activity_20": 0.144738, "activity_30": 0.156873}, "trend_signal": 0, "fair_value": 0.048704, "relative_strength": 66.584315, "rate_of_change": 3.516129636217259, "market_dynamics": -0.311365, "expectation": {"probability": 25.8734, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.151182, "activity_20": 0.146262, "activity_30": 0.15714}, "trend_signal": 0, "fair_value": 0.04954, "relative_strength": 60.833488, "rate_of_change": 3.3960944612249735, "market_dynamics": -0.036205, "expectation": {"probability": 26.2887, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.156091, "activity_20": 0.148167, "activity_30": 0.157043}, "trend_signal": 0, "fair_value": 0.050394, "relative_strength": 55.65568, "rate_of_change": -0.5830903790087468, "market_dynamics": 0.112753, "expectation": {"probability": 17.3961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.17, "activity_10": 0.16, "activity_20": 0.150262, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.051259, "relative_strength": 53.439456, "rate_of_change": -0.5865102639296192, "market_dynamics": 0.07833, "expectation": {"probability": 19.0856, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.17, "activity_10": 0.163455, "activity_20": 0.152452, "activity_30": 0.157043}, "trend_signal": 0, "fair_value": 0.051986, "relative_strength": 50.92035, "rate_of_change": -0.5899705014749268, "market_dynamics": 0.154799, "expectation": {"probability": 18.679, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.17, "activity_10": 0.166273, "activity_20": 0.154548, "activity_30": 0.15714}, "trend_signal": 0, "fair_value": 0.05273, "relative_strength": 48.920572, "rate_of_change": -0.5934718100890213, "market_dynamics": 0.24776, "expectation": {"probability": 18.8202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.09, "close": 0.099, "volume": 2554882}, "trend_line": 0.164133, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.155364, "activity_20": 0.14969, "activity_30": 0.15272}, "trend_signal": 0, "fair_value": 0.053002, "relative_strength": -12.511126, "rate_of_change": -2.0101492537313486, "market_dynamics": 0.124788, "expectation": {"probability": 24.0755, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 1395233}, "trend_line": 0.161133, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.147018, "activity_20": 0.146148, "activity_30": 0.149228}, "trend_signal": 0, "fair_value": 0.053397, "relative_strength": -6.708238, "rate_of_change": -1.827786002814792, "market_dynamics": -0.031101, "expectation": {"probability": 25.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.165, "low": 0.096, "close": 0.098, "volume": 4282895}, "trend_line": 0.157733, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.136764, "activity_20": 0.141748, "activity_30": 0.145155}, "trend_signal": 0, "fair_value": 0.05372, "relative_strength": -18.370856, "rate_of_change": -2.1100581507202043, "market_dynamics": -0.22019, "expectation": {"probability": 27.16, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.051, "close": 0.058, "volume": 12128626}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.092, "activity_10": 0.120091, "activity_20": 0.133786, "activity_30": 0.13872}, "trend_signal": 0, "fair_value": 0.053815, "relative_strength": -52.467652, "rate_of_change": -3.000640322570429, "market_dynamics": -0.548345, "expectation": {"probability": 26.8891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.058, "close": 0.058, "volume": 1958131}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.105455, "activity_20": 0.12631, "activity_30": 0.132591}, "trend_signal": 0, "fair_value": 0.053905, "relative_strength": -52.479324, "rate_of_change": -5.163398692810451, "market_dynamics": -0.818717, "expectation": {"probability": 24.247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 439418}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.092309, "activity_20": 0.118914, "activity_30": 0.126778}, "trend_signal": 0, "fair_value": 0.05397, "relative_strength": -56.031586, "rate_of_change": -4.479669193659549, "market_dynamics": -1.065343, "expectation": {"probability": 26.2645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.061, "low": 0.052, "close": 0.055, "volume": 2002967}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.081255, "activity_20": 0.111829, "activity_30": 0.121385}, "trend_signal": 0, "fair_value": 0.054017, "relative_strength": -56.220276, "rate_of_change": -3.7279942279942317, "market_dynamics": -1.292005, "expectation": {"probability": 23.3308, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.055, "high": 0.066, "low": 0.052, "close": 0.061, "volume": 1795710}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.073382, "activity_20": 0.1056, "activity_30": 0.116712}, "trend_signal": 0, "fair_value": 0.054074, "relative_strength": -51.831149, "rate_of_change": -3.2225911131429243, "market_dynamics": -1.393718, "expectation": {"probability": 24.1061, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.063, "high": 0.085, "low": 0.063, "close": 0.084, "volume": 1704218}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.071673, "activity_20": 0.101962, "activity_30": 0.1138}, "trend_signal": 0, "fair_value": 0.054244, "relative_strength": -35.846521, "rate_of_change": -1.7036698597570006, "market_dynamics": -1.26905, "expectation": {"probability": 24.8573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.081, "close": 0.11, "volume": 2304717}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.076255, "activity_20": 0.101043, "activity_30": 0.112708}, "trend_signal": 0, "fair_value": 0.054587, "relative_strength": -16.910278, "rate_of_change": -0.5246862518021318, "market_dynamics": -0.999989, "expectation": {"probability": 25.7336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.145, "low": 0.11, "close": 0.125, "volume": 1444089}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.084655, "activity_20": 0.101624, "activity_30": 0.112626}, "trend_signal": 0, "fair_value": 0.055043, "relative_strength": -7.342441, "rate_of_change": -0.7919725660703122, "market_dynamics": -0.688212, "expectation": {"probability": 26.5898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.11, "close": 0.11, "volume": 1285145}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.107267, "activity_10": 0.089855, "activity_20": 0.1008, "activity_30": 0.111641}, "trend_signal": 0, "fair_value": 0.055431, "relative_strength": -18.253769, "rate_of_change": -1.5965896844340393, "market_dynamics": -0.389148, "expectation": {"probability": 28.4452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.13, "volume": 1354350}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.098691, "activity_20": 0.101952, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.055954, "relative_strength": -7.320917, "rate_of_change": -0.5411018358522565, "market_dynamics": -0.095598, "expectation": {"probability": 30.6894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 1513248}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.106036, "activity_20": 0.1027, "activity_30": 0.11223}, "trend_signal": 0, "fair_value": 0.056462, "relative_strength": -13.928602, "rate_of_change": -0.9518760195758575, "market_dynamics": 0.106663, "expectation": {"probability": 23.9547, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 338234}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.111255, "activity_20": 0.103186, "activity_30": 0.112138}, "trend_signal": 0, "fair_value": 0.056943, "relative_strength": -19.672556, "rate_of_change": -0.4117496891289851, "market_dynamics": 0.273992, "expectation": {"probability": 26.3327, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 553511}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.113527, "activity_20": 0.102957, "activity_30": 0.111432}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -24.573517, "rate_of_change": -0.2753590831286745, "market_dynamics": 0.400773, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 860972}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118436, "activity_20": 0.104919, "activity_30": 0.112039}, "trend_signal": 0, "fair_value": 0.057929, "relative_strength": -10.011022, "rate_of_change": 0.4145936981757881, "market_dynamics": 0.487275, "expectation": {"probability": 19.0038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 634747}, "trend_line": 0.120433, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.121073, "activity_20": 0.106595, "activity_30": 0.11229}, "trend_signal": 0, "fair_value": 0.05846, "relative_strength": -13.002374, "rate_of_change": -0.5507844756399678, "market_dynamics": 0.512808, "expectation": {"probability": 23.5854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 576224}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.132, "activity_10": 0.127091, "activity_20": 0.110867, "activity_30": 0.114198}, "trend_signal": 0, "fair_value": 0.059128, "relative_strength": 4.194493, "rate_of_change": 0.4151685999684475, "market_dynamics": 0.543417, "expectation": {"probability": 20.1772, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.225, "low": 0.155, "close": 0.1775, "volume": 3758472}, "trend_line": 0.122683, "activity_lines": {"activity_5": 0.148833, "activity_10": 0.136909, "activity_20": 0.117852, "activity_30": 0.117847}, "trend_signal": 0, "fair_value": 0.059995, "relative_strength": 23.144256, "rate_of_change": 1.4470822686942368, "market_dynamics": 0.807061, "expectation": {"probability": 22.1569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.135, "close": 0.14, "volume": 1205480}, "trend_line": 0.123017, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.138682, "activity_20": 0.121231, "activity_30": 0.118965}, "trend_signal": 0, "fair_value": 0.060587, "relative_strength": -5.868258, "rate_of_change": 0.2722463585011786, "market_dynamics": 0.815596, "expectation": {"probability": 24.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 920855}, "trend_line": 0.124017, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.142909, "activity_20": 0.125843, "activity_30": 0.121028}, "trend_signal": 0, "fair_value": 0.061281, "relative_strength": 5.384677, "rate_of_change": 0.8128957786322224, "market_dynamics": 0.889687, "expectation": {"probability": 24.3371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.15, "close": 0.185, "volume": 1723563}, "trend_line": 0.12535, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.151773, "activity_20": 0.133098, "activity_30": 0.124962}, "trend_signal": 0, "fair_value": 0.062185, "relative_strength": 28.686788, "rate_of_change": 1.0748526411701516, "market_dynamics": 1.02873, "expectation": {"probability": 26.2264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.175, "close": 0.18, "volume": 3572400}, "trend_line": 0.125683, "activity_lines": {"activity_5": 0.170833, "activity_10": 0.158727, "activity_20": 0.139462, "activity_30": 0.128488}, "trend_signal": 1, "fair_value": 0.063074, "relative_strength": 26.566277, "rate_of_change": 0.2656561627443159, "market_dynamics": 1.022186, "expectation": {"probability": 29.876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 2358836}, "trend_line": 0.127017, "activity_lines": {"activity_5": 0.185, "activity_10": 0.170136, "activity_20": 0.148102, "activity_30": 0.133928}, "trend_signal": 1, "fair_value": 0.06415, "relative_strength": 47.463269, "rate_of_change": 1.0614005076263313, "market_dynamics": 1.216918, "expectation": {"probability": 24.5958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 4520492}, "trend_line": 0.128683, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.181727, "activity_20": 0.156971, "activity_30": 0.139927}, "trend_signal": 1, "fair_value": 0.065284, "relative_strength": 56.238287, "rate_of_change": 1.3116354503727854, "market_dynamics": 1.468638, "expectation": {"probability": 26.7937, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.165, "close": 0.18, "volume": 2703829}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.197, "activity_10": 0.184045, "activity_20": 0.161245, "activity_30": 0.143238}, "trend_signal": 1, "fair_value": 0.06619, "relative_strength": 29.65912, "rate_of_change": 0.25955254384806153, "market_dynamics": 1.500452, "expectation": {"probability": 33.4025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 462086}, "trend_line": 0.129017, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.183636, "activity_20": 0.163971, "activity_30": 0.145882}, "trend_signal": 1, "fair_value": 0.067032, "relative_strength": 22.907215, "rate_of_change": 0.0, "market_dynamics": 1.325214, "expectation": {"probability": 32.5253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60801fbb-c233-4f27-8483-9b8d9625c420/", "share_image": "https://sharemaestro.com/terminal/60801fbb-c233-4f27-8483-9b8d9625c420/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}