{"ticker": {"uuid": "60813ef2-734a-41db-97ad-9c13ac1b9cad", "symbol": "HDL", "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDL fell 16.25%, moving from 16.00 to 13.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.32 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.40"}, {"label": "12-Week Change", "value": "-16.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.32"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.39, "close": 13.4001, "volume": 6968}, "trend_line": 15.95046, "activity_lines": {"activity_5": 13.803033, "activity_10": 13.994382, "activity_20": 14.714826, "activity_30": 15.241809}, "trend_signal": 0, "fair_value": 18.758602, "relative_strength": -37.31872, "rate_of_change": -0.8351367969367461, "market_dynamics": -0.834024, "expectation": {"probability": 44.8593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 21.07, "high": 21.5, "low": 18.0846, "close": 19.65, "volume": 732811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.37, "close": 20.3, "volume": 272413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.25, "high": 20.85, "low": 18.252, "close": 18.84, "volume": 60534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.79, "high": 19.5, "low": 17.33, "close": 18.07, "volume": 78710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.93, "high": 18.5, "low": 15.6, "close": 17.98, "volume": 248028}, "trend_line": null, "activity_lines": {"activity_5": 18.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.7, "high": 19.46, "low": 17.0, "close": 18.0, "volume": 230106}, "trend_line": null, "activity_lines": {"activity_5": 18.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.29, "low": 17.1, "close": 18.0, "volume": 68408}, "trend_line": null, "activity_lines": {"activity_5": 18.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.691429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.56, "high": 18.38, "low": 17.3, "close": 18.0, "volume": 60079}, "trend_line": null, "activity_lines": {"activity_5": 18.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.41, "high": 18.48, "low": 16.69, "close": 16.72, "volume": 52350}, "trend_line": null, "activity_lines": {"activity_5": 17.572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.395556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.87, "high": 18.0, "low": 14.5, "close": 15.33, "volume": 72577}, "trend_line": null, "activity_lines": {"activity_5": 16.768667, "activity_10": 17.467818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.15, "high": 16.3, "low": 14.6, "close": 14.81, "volume": 80466}, "trend_line": null, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.790909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 14.99, "low": 13.94, "close": 14.44, "volume": 76132}, "trend_line": null, "activity_lines": {"activity_5": 15.258, "activity_10": 16.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.56, "high": 14.98, "low": 14.0, "close": 14.77, "volume": 34185}, "trend_line": null, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.887273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.300769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.01, "high": 15.9645, "low": 15.0, "close": 15.55, "volume": 15925}, "trend_line": null, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.175714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.98, "high": 17.69, "low": 15.3, "close": 15.54, "volume": 106575}, "trend_line": null, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.066667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.93, "high": 15.93, "low": 14.5, "close": 14.8, "volume": 217973}, "trend_line": null, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.305818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.28, "close": 14.7, "volume": 93133}, "trend_line": null, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.106545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.794118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.99, "high": 15.67, "low": 14.18, "close": 15.66, "volume": 175934}, "trend_line": null, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.731111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 19.02, "low": 16.0, "close": 17.55, "volume": 216035}, "trend_line": null, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.563273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.774211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.34, "high": 18.34, "low": 15.91, "close": 17.49, "volume": 288265}, "trend_line": null, "activity_lines": {"activity_5": 16.588667, "activity_10": 15.958727, "activity_20": 16.150286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.25, "high": 19.83, "low": 17.48, "close": 17.64, "volume": 169075}, "trend_line": null, "activity_lines": {"activity_5": 17.122, "activity_10": 16.342182, "activity_20": 16.229333, "activity_30": null}, "trend_signal": 0, "fair_value": 16.849524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1404, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.64, "high": 18.17, "low": 16.055, "close": 16.45, "volume": 82693}, "trend_line": null, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.457818, "activity_20": 16.204619, "activity_30": null}, "trend_signal": 0, "fair_value": 16.831364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.46, "high": 17.49, "low": 15.5701, "close": 17.2, "volume": 121975}, "trend_line": null, "activity_lines": {"activity_5": 17.15, "activity_10": 16.673273, "activity_20": 16.269667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.847391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.06, "high": 17.38, "low": 16.05, "close": 16.27, "volume": 71571}, "trend_line": null, "activity_lines": {"activity_5": 16.818, "activity_10": 16.675455, "activity_20": 16.253952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.01, "high": 17.59, "low": 16.3127, "close": 16.55, "volume": 61464}, "trend_line": null, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.715455, "activity_20": 16.273476, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.6, "high": 17.33, "low": 16.02, "close": 16.04, "volume": 156746}, "trend_line": null, "activity_lines": {"activity_5": 16.404, "activity_10": 16.644364, "activity_20": 16.251238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.782692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 17.18, "low": 16.0, "close": 16.29, "volume": 118323}, "trend_line": null, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.596182, "activity_20": 16.262143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.764444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.23, "high": 20.57, "low": 15.54, "close": 20.53, "volume": 171756}, "trend_line": null, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.29, "activity_20": 16.685, "activity_30": null}, "trend_signal": 0, "fair_value": 16.898929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 23.0291, "low": 19.209, "close": 22.46, "volume": 163629}, "trend_line": null, "activity_lines": {"activity_5": 19.461333, "activity_10": 18.246182, "activity_20": 17.279619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.53071, "expectation": {"probability": 38.9414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.67, "high": 26.5037, "low": 23.17, "close": 26.5, "volume": 143940}, "trend_line": 17.404333, "activity_lines": {"activity_5": 22.17, "activity_10": 19.847636, "activity_20": 18.231667, "activity_30": 17.638237}, "trend_signal": 1, "fair_value": 17.404333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.737399, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.88, "high": 30.0, "low": 26.18, "close": 29.39, "volume": 78648}, "trend_line": 17.729, "activity_lines": {"activity_5": 25.178667, "activity_10": 21.810727, "activity_20": 19.405762, "activity_30": 18.411505}, "trend_signal": 1, "fair_value": 17.790968, "relative_strength": null, "rate_of_change": 1.8654377619642077, "market_dynamics": 0.79989, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.75, "high": 28.75, "low": 26.55, "close": 27.28, "volume": 57182}, "trend_line": 17.961667, "activity_lines": {"activity_5": 26.594, "activity_10": 23.176545, "activity_20": 20.309476, "activity_30": 19.027699}, "trend_signal": 1, "fair_value": 18.0875, "relative_strength": null, "rate_of_change": 1.3123526425630285, "market_dynamics": 0.736039, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.89, "high": 29.94, "low": 26.34, "close": 28.93, "volume": 100815}, "trend_line": 18.298, "activity_lines": {"activity_5": 27.826667, "activity_10": 24.645455, "activity_20": 21.30919, "activity_30": 19.735333}, "trend_signal": 1, "fair_value": 18.416061, "relative_strength": null, "rate_of_change": 1.8725043727845516, "market_dynamics": 0.706052, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.7, "high": 28.7, "low": 25.3501, "close": 25.48, "volume": 48852}, "trend_line": 18.545, "activity_lines": {"activity_5": 27.349333, "activity_10": 25.273818, "activity_20": 21.912905, "activity_30": 20.198688}, "trend_signal": 1, "fair_value": 18.623824, "relative_strength": null, "rate_of_change": 1.3498743032025549, "market_dynamics": 0.571501, "expectation": {"probability": 76.5766, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.91, "high": 25.76, "low": 22.4, "close": 23.29, "volume": 74581}, "trend_line": 18.722, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.336545, "activity_20": 22.260762, "activity_30": 20.504817}, "trend_signal": 1, "fair_value": 18.757143, "relative_strength": null, "rate_of_change": 0.9544351577244518, "market_dynamics": 0.468555, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.77, "close": 24.4999, "volume": 24638}, "trend_line": 18.938663, "activity_lines": {"activity_5": 25.1493, "activity_10": 25.496709, "activity_20": 22.686943, "activity_30": 20.877585}, "trend_signal": 1, "fair_value": 18.916664, "relative_strength": null, "rate_of_change": 1.1572641811772082, "market_dynamics": 0.348897, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.7, "high": 25.0, "low": 23.27, "close": 23.53, "volume": 28672}, "trend_line": 19.122997, "activity_lines": {"activity_5": 24.36064, "activity_10": 25.326711, "activity_20": 22.974562, "activity_30": 21.1738}, "trend_signal": 1, "fair_value": 19.041349, "relative_strength": null, "rate_of_change": 0.9733210839646037, "market_dynamics": 0.141091, "expectation": {"probability": 58.2915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.97, "high": 26.0, "low": 23.0, "close": 25.83, "volume": 50124}, "trend_line": 19.383997, "activity_lines": {"activity_5": 24.588647, "activity_10": 25.443258, "activity_20": 23.439182, "activity_30": 21.60651}, "trend_signal": 1, "fair_value": 19.219997, "relative_strength": null, "rate_of_change": 1.3648488257358364, "market_dynamics": 0.107274, "expectation": {"probability": 39.8625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.5, "low": 23.005, "close": 23.51, "volume": 61556}, "trend_line": 19.61033, "activity_lines": {"activity_5": 24.249987, "activity_10": 25.041624, "activity_20": 23.63442, "activity_30": 21.872704}, "trend_signal": 1, "fair_value": 19.329997, "relative_strength": null, "rate_of_change": 1.1676281212796327, "market_dynamics": 0.006546, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.65, "high": 24.0, "low": 22.25, "close": 22.7, "volume": 67256}, "trend_line": 19.855997, "activity_lines": {"activity_5": 23.77266, "activity_10": 24.473625, "activity_20": 23.724135, "activity_30": 22.072037}, "trend_signal": 1, "fair_value": 19.414248, "relative_strength": null, "rate_of_change": 1.2527428146288073, "market_dynamics": -0.112008, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 26.5, "low": 22.5, "close": 24.7, "volume": 49096}, "trend_line": 20.185663, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.338355, "activity_20": 23.979517, "activity_30": 22.384554}, "trend_signal": 1, "fair_value": 19.543168, "relative_strength": null, "rate_of_change": 1.6602842959736706, "market_dynamics": -0.187836, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.95, "high": 26.39, "low": 24.2778, "close": 25.45, "volume": 36353}, "trend_line": 20.552663, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.42472, "activity_20": 24.272708, "activity_30": 22.724188}, "trend_signal": 1, "fair_value": 19.683807, "relative_strength": null, "rate_of_change": 1.8181220998289591, "market_dynamics": -0.358215, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.89, "high": 25.79, "low": 23.287, "close": 24.9, "volume": 28371}, "trend_line": 20.89033, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.444358, "activity_20": 24.47066, "activity_30": 23.004662}, "trend_signal": 1, "fair_value": 19.805114, "relative_strength": null, "rate_of_change": 1.6429355164340493, "market_dynamics": -0.490187, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9, "high": 28.88, "low": 24.9, "close": 26.57, "volume": 17294}, "trend_line": 21.257663, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.840905, "activity_20": 24.790994, "activity_30": 23.371092}, "trend_signal": 1, "fair_value": 19.958861, "relative_strength": null, "rate_of_change": 1.7583877325059112, "market_dynamics": -0.574595, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.84, "high": 26.84, "low": 22.01, "close": 23.18, "volume": 43215}, "trend_line": 21.51233, "activity_lines": {"activity_5": 24.832, "activity_10": 24.601271, "activity_20": 24.739423, "activity_30": 23.495114}, "trend_signal": 1, "fair_value": 20.030442, "relative_strength": null, "rate_of_change": 1.1980009279477133, "market_dynamics": -0.65372, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.18, "high": 23.6, "low": 22.0, "close": 22.0738, "volume": 11541}, "trend_line": 21.75479, "activity_lines": {"activity_5": 23.869933, "activity_10": 24.162509, "activity_20": 24.550929, "activity_30": 23.531338}, "trend_signal": 1, "fair_value": 20.074863, "relative_strength": null, "rate_of_change": 1.1270745660744386, "market_dynamics": -0.805281, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.88, "high": 20.98, "low": 16.9001, "close": 19.33, "volume": 25375}, "trend_line": 21.909123, "activity_lines": {"activity_5": 22.168347, "activity_10": 23.268985, "activity_20": 24.072387, "activity_30": 23.3749}, "trend_signal": 1, "fair_value": 20.059015, "relative_strength": null, "rate_of_change": 0.709420775838338, "market_dynamics": -0.952985, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.33, "high": 20.0, "low": 19.21, "close": 19.3468, "volume": 4732}, "trend_line": 22.032017, "activity_lines": {"activity_5": 20.88036, "activity_10": 22.45488, "activity_20": 23.58097, "activity_30": 23.209588}, "trend_signal": 0, "fair_value": 20.044177, "relative_strength": null, "rate_of_change": 0.5609261493488293, "market_dynamics": -1.1481, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.3468, "high": 22.56, "low": 19.3468, "close": 22.56, "volume": 5908}, "trend_line": 22.199017, "activity_lines": {"activity_5": 21.033653, "activity_10": 22.342869, "activity_20": 23.401205, "activity_30": 23.243652}, "trend_signal": 0, "fair_value": 20.09552, "relative_strength": null, "rate_of_change": 0.7579877956702811, "market_dynamics": -1.212644, "expectation": {"probability": 41.533, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.7499, "high": 22.7499, "low": 21.01, "close": 21.065, "volume": 3560}, "trend_line": 22.318183, "activity_lines": {"activity_5": 20.955947, "activity_10": 21.976313, "activity_20": 23.078584, "activity_30": 23.170489}, "trend_signal": 0, "fair_value": 20.11491, "relative_strength": null, "rate_of_change": 0.5368075532353521, "market_dynamics": -1.260196, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 23.3384, "low": 20.5, "close": 21.28, "volume": 5434}, "trend_line": 22.439517, "activity_lines": {"activity_5": 21.090907, "activity_10": 21.678575, "activity_20": 22.80232, "activity_30": 23.10351}, "trend_signal": 0, "fair_value": 20.137755, "relative_strength": null, "rate_of_change": 0.5436553683603964, "market_dynamics": -1.239752, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.28, "high": 23.62, "low": 21.28, "close": 22.9, "volume": 5122}, "trend_line": 22.654517, "activity_lines": {"activity_5": 21.818787, "activity_10": 21.737564, "activity_20": 22.71896, "activity_30": 23.133218}, "trend_signal": 0, "fair_value": 20.190875, "relative_strength": 6.457504, "rate_of_change": 0.9581311398101835, "market_dynamics": -1.121463, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.8249, "low": 19.5, "close": 19.85, "volume": 9026}, "trend_line": 22.74285, "activity_lines": {"activity_5": 21.292, "activity_10": 21.288371, "activity_20": 22.365981, "activity_30": 22.952282}, "trend_signal": 0, "fair_value": 20.184443, "relative_strength": -5.312959, "rate_of_change": 0.3899134110870791, "market_dynamics": -1.23124, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.72, "high": 20.4399, "low": 19.0, "close": 20.4399, "volume": 7621}, "trend_line": 22.881847, "activity_lines": {"activity_5": 20.9283, "activity_10": 21.038251, "activity_20": 22.112422, "activity_30": 22.803705}, "trend_signal": 0, "fair_value": 20.189174, "relative_strength": -4.086778, "rate_of_change": 0.6111679055175574, "market_dynamics": -1.168896, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.8, "high": 21.0, "low": 19.0, "close": 20.41, "volume": 14528}, "trend_line": 23.010513, "activity_lines": {"activity_5": 20.695973, "activity_10": 20.894151, "activity_20": 21.880015, "activity_30": 22.644231}, "trend_signal": 0, "fair_value": 20.193189, "relative_strength": -6.074004, "rate_of_change": 0.562306006154132, "market_dynamics": -1.097346, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.3999, "close": 20.3999, "volume": 5473}, "trend_line": 23.155843, "activity_lines": {"activity_5": 20.503947, "activity_10": 20.798578, "activity_20": 21.660361, "activity_30": 22.475804}, "trend_signal": 0, "fair_value": 20.19688, "relative_strength": -5.627408, "rate_of_change": 0.6315808778361495, "market_dynamics": -1.11656, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.7065, "high": 19.91, "low": 18.63, "close": 18.7, "volume": 4308}, "trend_line": 23.236177, "activity_lines": {"activity_5": 19.80396, "activity_10": 20.424367, "activity_20": 21.298335, "activity_30": 22.18833}, "trend_signal": 0, "fair_value": 20.170619, "relative_strength": -13.381635, "rate_of_change": 0.3469275551747374, "market_dynamics": -1.083538, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71, "high": 19.35, "low": 18.7, "close": 19.1, "volume": 3928}, "trend_line": 23.18851, "activity_lines": {"activity_5": 19.517307, "activity_10": 20.134338, "activity_20": 20.997405, "activity_30": 21.92148}, "trend_signal": 0, "fair_value": 20.15216, "relative_strength": -14.938143, "rate_of_change": -0.2051413190732734, "market_dynamics": -1.13057, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.185, "close": 19.216, "volume": 30119}, "trend_line": 23.080377, "activity_lines": {"activity_5": 19.31932, "activity_10": 19.869887, "activity_20": 20.73957, "activity_30": 21.665189}, "trend_signal": 0, "fair_value": 20.136293, "relative_strength": -15.595782, "rate_of_change": -0.46632146696791754, "market_dynamics": -1.063595, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.216, "high": 19.54, "low": 19.0, "close": 19.29, "volume": 23721}, "trend_line": 22.840043, "activity_lines": {"activity_5": 19.227593, "activity_10": 19.679691, "activity_20": 20.50923, "activity_30": 21.420649}, "trend_signal": 0, "fair_value": 20.122188, "relative_strength": -14.891035, "rate_of_change": -1.041291483237025, "market_dynamics": -0.916342, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.29, "high": 20.5, "low": 18.69, "close": 19.7, "volume": 27230}, "trend_line": 22.517043, "activity_lines": {"activity_5": 19.3472, "activity_10": 19.596313, "activity_20": 20.334175, "activity_30": 21.218065}, "trend_signal": 0, "fair_value": 20.115267, "relative_strength": -14.16414, "rate_of_change": -1.4141829768008773, "market_dynamics": -0.612163, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.07, "high": 20.5699, "low": 19.6975, "close": 20.1019, "volume": 4368}, "trend_line": 22.277773, "activity_lines": {"activity_5": 19.647433, "activity_10": 19.614735, "activity_20": 20.221207, "activity_30": 21.062249}, "trend_signal": 0, "fair_value": 20.115052, "relative_strength": -13.292779, "rate_of_change": -1.062617325019103, "market_dynamics": -0.349719, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.42, "high": 20.7, "low": 19.12, "close": 19.13, "volume": 26685}, "trend_line": 21.951107, "activity_lines": {"activity_5": 19.53024, "activity_10": 19.507322, "activity_20": 20.041143, "activity_30": 20.859167}, "trend_signal": 0, "fair_value": 20.099416, "relative_strength": -15.677762, "rate_of_change": -1.4663314865449049, "market_dynamics": -0.35596, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.63, "high": 20.4194, "low": 19.0, "close": 19.6599, "volume": 14343}, "trend_line": 21.757103, "activity_lines": {"activity_5": 19.58768, "activity_10": 19.509345, "activity_20": 19.939023, "activity_30": 20.711348}, "trend_signal": 0, "fair_value": 20.092548, "relative_strength": -16.537209, "rate_of_change": -0.8838005299687146, "market_dynamics": -0.295586, "expectation": {"probability": 62.7083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.3, "high": 20.29, "low": 19.3, "close": 19.6, "volume": 4801}, "trend_line": 21.634103, "activity_lines": {"activity_5": 19.59556, "activity_10": 19.51466, "activity_20": 19.864103, "activity_30": 20.57218}, "trend_signal": 0, "fair_value": 20.084971, "relative_strength": -17.29768, "rate_of_change": -0.5653326180420302, "market_dynamics": -0.376883, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.87, "high": 20.46, "low": 19.8568, "close": 20.4044, "volume": 4096}, "trend_line": 21.497587, "activity_lines": {"activity_5": 19.850907, "activity_10": 19.680956, "activity_20": 19.88284, "activity_30": 20.492844}, "trend_signal": 0, "fair_value": 20.089811, "relative_strength": -13.221099, "rate_of_change": -0.6310222337390198, "market_dynamics": -0.385174, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.46, "high": 21.2051, "low": 19.3, "close": 19.3728, "volume": 41487}, "trend_line": 21.359013, "activity_lines": {"activity_5": 19.715427, "activity_10": 19.659607, "activity_20": 19.811279, "activity_30": 20.355761}, "trend_signal": 0, "fair_value": 20.079109, "relative_strength": -17.426204, "rate_of_change": -0.6446025779544393, "market_dynamics": -0.116691, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.85, "high": 19.3472, "low": 18.8, "close": 19.005, "volume": 4430}, "trend_line": 21.131513, "activity_lines": {"activity_5": 19.505953, "activity_10": 19.559153, "activity_20": 19.704486, "activity_30": 20.203889}, "trend_signal": 0, "fair_value": 20.063313, "relative_strength": -19.78315, "rate_of_change": -1.0651241234789226, "market_dynamics": -0.163164, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.26, "high": 19.26, "low": 19.03, "close": 19.03, "volume": 1463}, "trend_line": 20.98218, "activity_lines": {"activity_5": 19.313147, "activity_10": 19.464971, "activity_20": 19.601701, "activity_30": 20.068308}, "trend_signal": 0, "fair_value": 20.048338, "relative_strength": -21.178318, "rate_of_change": -0.7066838990658272, "market_dynamics": -0.167218, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 19.3563, "low": 18.8, "close": 19.1594, "volume": 9268}, "trend_line": 20.86416, "activity_lines": {"activity_5": 19.205467, "activity_10": 19.397698, "activity_20": 19.52805, "activity_30": 19.950709}, "trend_signal": 0, "fair_value": 20.035639, "relative_strength": -22.298104, "rate_of_change": -0.562477302167846, "market_dynamics": -0.13681, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.55, "high": 18.7, "low": 17.76, "close": 18.28, "volume": 50481}, "trend_line": 20.65016, "activity_lines": {"activity_5": 18.834027, "activity_10": 19.172909, "activity_20": 19.37972, "activity_30": 19.783989}, "trend_signal": 0, "fair_value": 20.010911, "relative_strength": -25.33556, "rate_of_change": -1.0256823183871226, "market_dynamics": -0.228719, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.405, "high": 18.79, "low": 17.81, "close": 17.81, "volume": 1796}, "trend_line": 20.395493, "activity_lines": {"activity_5": 18.447547, "activity_10": 18.888484, "activity_20": 19.200914, "activity_30": 19.600753}, "trend_signal": 0, "fair_value": 19.980343, "relative_strength": -27.903593, "rate_of_change": -1.2332446818814058, "market_dynamics": -0.372227, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.89, "high": 18.5056, "low": 17.71, "close": 17.875, "volume": 7583}, "trend_line": 20.161327, "activity_lines": {"activity_5": 18.18692, "activity_10": 18.657547, "activity_20": 19.052537, "activity_30": 19.43814}, "trend_signal": 0, "fair_value": 19.951503, "relative_strength": -25.765285, "rate_of_change": -1.148126206118177, "market_dynamics": -0.512458, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.19, "high": 18.384, "low": 18.19, "close": 18.35, "volume": 3689}, "trend_line": 19.887327, "activity_lines": {"activity_5": 18.15996, "activity_10": 18.535793, "activity_20": 18.958803, "activity_30": 19.32128}, "trend_signal": 0, "fair_value": 19.929861, "relative_strength": -25.506111, "rate_of_change": -1.3590375276389342, "market_dynamics": -0.643125, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.51, "close": 17.6583, "volume": 1846}, "trend_line": 19.70327, "activity_lines": {"activity_5": 17.947767, "activity_10": 18.312091, "activity_20": 18.809144, "activity_30": 19.177472}, "trend_signal": 0, "fair_value": 19.899573, "relative_strength": -29.635206, "rate_of_change": -0.925498937086916, "market_dynamics": -0.962265, "expectation": {"probability": 59.883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.7, "close": 17.43, "volume": 11636}, "trend_line": 19.548477, "activity_lines": {"activity_5": 17.759547, "activity_10": 18.082184, "activity_20": 18.650846, "activity_30": 19.03081}, "trend_signal": 0, "fair_value": 19.867079, "relative_strength": -31.677543, "rate_of_change": -0.7856208639479716, "market_dynamics": -1.021328, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.43, "high": 17.43, "low": 16.3001, "close": 17.0, "volume": 4627}, "trend_line": 19.47081, "activity_lines": {"activity_5": 17.48466, "activity_10": 17.828175, "activity_20": 18.465738, "activity_30": 18.866392}, "trend_signal": 0, "fair_value": 19.829844, "relative_strength": -31.104161, "rate_of_change": -0.397304608435727, "market_dynamics": -1.132397, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 17.8674, "low": 17.25, "close": 17.77, "volume": 3002}, "trend_line": 19.41825, "activity_lines": {"activity_5": 17.52044, "activity_10": 17.757307, "activity_20": 18.362059, "activity_30": 18.756662}, "trend_signal": 0, "fair_value": 19.803436, "relative_strength": -27.766629, "rate_of_change": -0.26994254476315943, "market_dynamics": -1.248049, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 17.77, "low": 17.02, "close": 17.4, "volume": 5959}, "trend_line": 19.24625, "activity_lines": {"activity_5": 17.439887, "activity_10": 17.641622, "activity_20": 18.229474, "activity_30": 18.626452}, "trend_signal": 0, "fair_value": 19.773013, "relative_strength": -26.91781, "rate_of_change": -0.8857646801333827, "market_dynamics": -1.232325, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.2, "high": 18.3, "low": 17.2, "close": 18.3, "volume": 14551}, "trend_line": 19.154083, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.719209, "activity_20": 18.191252, "activity_30": 18.565404}, "trend_signal": 0, "fair_value": 19.7546, "relative_strength": -26.375749, "rate_of_change": -0.47888289926609023, "market_dynamics": -0.982502, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.84, "high": 18.33, "low": 17.66, "close": 18.32, "volume": 3302}, "trend_line": 19.055417, "activity_lines": {"activity_5": 17.969333, "activity_10": 17.816058, "activity_20": 18.159649, "activity_30": 18.511592}, "trend_signal": 0, "fair_value": 19.736889, "relative_strength": -26.550868, "rate_of_change": -0.5151173251154936, "market_dynamics": -0.553254, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.69, "high": 17.7, "low": 16.7, "close": 17.35, "volume": 13177}, "trend_line": 18.870417, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.735816, "activity_20": 18.042236, "activity_30": 18.401565}, "trend_signal": 0, "fair_value": 19.70778, "relative_strength": -28.337095, "rate_of_change": -0.9708525402514085, "market_dynamics": -0.29959, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.38, "low": 16.99, "close": 17.0, "volume": 4423}, "trend_line": 18.775417, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.600302, "activity_20": 17.904594, "activity_30": 18.280893}, "trend_signal": 0, "fair_value": 19.675157, "relative_strength": -29.157318, "rate_of_change": -0.5034334959317479, "market_dynamics": -0.139984, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.75, "high": 16.77, "low": 16.3, "close": 16.3, "volume": 3075}, "trend_line": 18.63742, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.353424, "activity_20": 17.710428, "activity_30": 18.121189}, "trend_signal": 0, "fair_value": 19.634976, "relative_strength": -32.020819, "rate_of_change": -0.7349876703138052, "market_dynamics": -0.347198, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.45, "low": 16.06, "close": 16.45, "volume": 6397}, "trend_line": 18.50542, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.171091, "activity_20": 17.546548, "activity_30": 17.980065}, "trend_signal": 0, "fair_value": 19.597506, "relative_strength": -29.153712, "rate_of_change": -0.708252537100081, "market_dynamics": -0.572444, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.41, "high": 17.56, "low": 15.83, "close": 15.83, "volume": 12184}, "trend_line": 18.35309, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.898, "activity_20": 17.33862, "activity_30": 17.807457}, "trend_signal": 0, "fair_value": 19.553698, "relative_strength": -32.430272, "rate_of_change": -0.8231642405306078, "market_dynamics": -0.711457, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.53, "low": 15.9, "close": 16.53, "volume": 12995}, "trend_line": 18.280757, "activity_lines": {"activity_5": 16.328, "activity_10": 16.781273, "activity_20": 17.219141, "activity_30": 17.689839}, "trend_signal": 0, "fair_value": 19.518943, "relative_strength": -28.155536, "rate_of_change": -0.3941189194844052, "market_dynamics": -0.579609, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.66, "high": 16.67, "low": 16.01, "close": 16.2613, "volume": 7303}, "trend_line": 18.186133, "activity_lines": {"activity_5": 16.274433, "activity_10": 16.624236, "activity_20": 17.087609, "activity_30": 17.559551}, "trend_signal": 0, "fair_value": 19.481924, "relative_strength": -28.735029, "rate_of_change": -0.5176153263237381, "market_dynamics": -0.460381, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.2613, "high": 16.99, "low": 16.02, "close": 16.07, "volume": 5904}, "trend_line": 18.081267, "activity_lines": {"activity_5": 16.206347, "activity_10": 16.459849, "activity_20": 16.950923, "activity_30": 17.423026}, "trend_signal": 0, "fair_value": 19.443588, "relative_strength": -28.750351, "rate_of_change": -0.5766261579633297, "market_dynamics": -0.457917, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25, "high": 16.78, "low": 16.1103, "close": 16.4826, "volume": 12021}, "trend_line": 17.987687, "activity_lines": {"activity_5": 16.291127, "activity_10": 16.394662, "activity_20": 16.867628, "activity_30": 17.319887}, "trend_signal": 0, "fair_value": 19.410688, "relative_strength": -24.551789, "rate_of_change": -0.5175522268433917, "market_dynamics": -0.223013, "expectation": {"probability": 49.8757, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.03, "high": 17.5, "low": 16.93, "close": 17.5, "volume": 8353}, "trend_line": 17.914353, "activity_lines": {"activity_5": 16.712867, "activity_10": 16.5475, "activity_20": 16.893975, "activity_30": 17.288423}, "trend_signal": 0, "fair_value": 19.389691, "relative_strength": -18.214978, "rate_of_change": -0.407689993716272, "market_dynamics": -0.027501, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.26, "close": 17.26, "volume": 2369}, "trend_line": 17.819623, "activity_lines": {"activity_5": 16.943273, "activity_10": 16.671611, "activity_20": 16.901179, "activity_30": 17.246207}, "trend_signal": 0, "fair_value": 19.366542, "relative_strength": -19.596376, "rate_of_change": -0.5287938671298843, "market_dynamics": 0.256683, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.26, "volume": 929}, "trend_line": 17.75729, "activity_lines": {"activity_5": 17.125013, "activity_10": 16.797358, "activity_20": 16.911001, "activity_30": 17.210102}, "trend_signal": 0, "fair_value": 19.343891, "relative_strength": -18.486957, "rate_of_change": -0.3497997684911677, "market_dynamics": 0.530539, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.1, "low": 16.19, "close": 16.4748, "volume": 7212}, "trend_line": 17.65112, "activity_lines": {"activity_5": 16.97844, "activity_10": 16.775615, "activity_20": 16.848972, "activity_30": 17.127361}, "trend_signal": 0, "fair_value": 19.313369, "relative_strength": -20.136097, "rate_of_change": -0.5978952869497672, "market_dynamics": 0.495753, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4748, "high": 16.4748, "low": 16.0, "close": 16.0, "volume": 2773}, "trend_line": 17.53112, "activity_lines": {"activity_5": 16.646613, "activity_10": 16.664365, "activity_20": 16.750653, "activity_30": 17.020837}, "trend_signal": 0, "fair_value": 19.278492, "relative_strength": -20.529263, "rate_of_change": -0.6798435453387516, "market_dynamics": 0.214304, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.2416, "low": 15.15, "close": 15.15, "volume": 6197}, "trend_line": 17.355973, "activity_lines": {"activity_5": 16.063627, "activity_10": 16.406753, "activity_20": 16.579278, "activity_30": 16.867216}, "trend_signal": 0, "fair_value": 19.235486, "relative_strength": -21.937497, "rate_of_change": -0.9990633798639367, "market_dynamics": -0.063948, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.21, "low": 14.51, "close": 14.87, "volume": 4426}, "trend_line": 17.20588, "activity_lines": {"activity_5": 15.543973, "activity_10": 16.110595, "activity_20": 16.392094, "activity_30": 16.706831}, "trend_signal": 0, "fair_value": 19.190481, "relative_strength": -19.751736, "rate_of_change": -0.8647916195767201, "market_dynamics": -0.406, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.3, "high": 15.31, "low": 14.25, "close": 14.25, "volume": 9844}, "trend_line": 17.04738, "activity_lines": {"activity_5": 14.976987, "activity_10": 15.731891, "activity_20": 16.156005, "activity_30": 16.516129}, "trend_signal": 0, "fair_value": 19.140068, "relative_strength": -24.808089, "rate_of_change": -0.9211967071721998, "market_dynamics": -0.635277, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.25, "close": 14.8, "volume": 1119}, "trend_line": 16.90638, "activity_lines": {"activity_5": 14.794, "activity_10": 15.489756, "activity_20": 15.989059, "activity_30": 16.371137}, "trend_signal": 0, "fair_value": 19.096229, "relative_strength": -24.409028, "rate_of_change": -0.8271065700418585, "market_dynamics": -0.808113, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 15.49, "low": 14.16, "close": 14.55, "volume": 10417}, "trend_line": 16.752733, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.225258, "activity_20": 15.810684, "activity_30": 16.219112}, "trend_signal": 0, "fair_value": 19.050767, "relative_strength": -29.104493, "rate_of_change": -0.9088107566492617, "market_dynamics": -0.802405, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.98, "low": 14.0, "close": 14.2, "volume": 7300}, "trend_line": 16.616733, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.932262, "activity_20": 15.616833, "activity_30": 16.05442}, "trend_signal": 0, "fair_value": 19.00274, "relative_strength": -31.265556, "rate_of_change": -0.8118078405475647, "market_dynamics": -0.855218, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.31, "close": 13.75, "volume": 3538}, "trend_line": 16.4814, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.617447, "activity_20": 15.399744, "activity_30": 15.869469}, "trend_signal": 0, "fair_value": 18.951242, "relative_strength": -33.516681, "rate_of_change": -0.8144380727547301, "market_dynamics": -1.002828, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 13.82, "low": 13.32, "close": 13.41, "volume": 19562}, "trend_line": 16.332567, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.304633, "activity_20": 15.167417, "activity_30": 15.671314}, "trend_signal": 0, "fair_value": 18.897444, "relative_strength": -37.563996, "rate_of_change": -0.9030361498416382, "market_dynamics": -0.969418, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.41, "high": 14.825, "low": 13.41, "close": 14.825, "volume": 12805}, "trend_line": 16.215067, "activity_lines": {"activity_5": 14.131, "activity_10": 14.319091, "activity_20": 15.086947, "activity_30": 15.574052}, "trend_signal": 0, "fair_value": 18.858286, "relative_strength": -29.713046, "rate_of_change": -0.7194215091846842, "market_dynamics": -0.870746, "expectation": {"probability": 43.742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 14.0, "low": 13.11, "close": 13.75, "volume": 3117}, "trend_line": 16.08479, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.168091, "activity_20": 14.91112, "activity_30": 15.415015}, "trend_signal": 0, "fair_value": 18.809635, "relative_strength": -34.748272, "rate_of_change": -0.8034317712039026, "market_dynamics": -0.898358, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.39, "close": 13.4001, "volume": 6968}, "trend_line": 15.95046, "activity_lines": {"activity_5": 13.803033, "activity_10": 13.994382, "activity_20": 14.714826, "activity_30": 15.241809}, "trend_signal": 0, "fair_value": 18.758602, "relative_strength": -37.31872, "rate_of_change": -0.8351367969367461, "market_dynamics": -0.834024, "expectation": {"probability": 44.8593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60813ef2-734a-41db-97ad-9c13ac1b9cad/", "share_image": "https://sharemaestro.com/terminal/60813ef2-734a-41db-97ad-9c13ac1b9cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}