{"ticker": {"uuid": "60813ef2-734a-41db-97ad-9c13ac1b9cad", "symbol": "HDL", "name": "SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HDL fell 13.17%, moving from 14.20 to 12.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.62 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 40.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.33"}, {"label": "12-Week Change", "value": "-13.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.62"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.33, "close": 12.33, "volume": 2649}, "trend_line": 14.956127, "activity_lines": {"activity_5": 12.46, "activity_10": 12.842916, "activity_20": 13.463195, "activity_30": 14.138083}, "trend_signal": 0, "fair_value": 18.469131, "relative_strength": -36.615573, "rate_of_change": -1.1064465406725663, "market_dynamics": -1.140318, "expectation": {"probability": 40.9672, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 27.0, "high": 30.0, "low": 19.8, "close": 22.29, "volume": 669950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.07, "high": 21.5, "low": 18.0846, "close": 19.65, "volume": 732811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.37, "close": 20.3, "volume": 272413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.25, "high": 20.85, "low": 18.252, "close": 18.84, "volume": 60534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.79, "high": 19.5, "low": 17.33, "close": 18.07, "volume": 78710}, "trend_line": null, "activity_lines": {"activity_5": 19.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.93, "high": 18.5, "low": 15.6, "close": 17.98, "volume": 248028}, "trend_line": null, "activity_lines": {"activity_5": 18.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.521667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.7, "high": 19.46, "low": 17.0, "close": 18.0, "volume": 230106}, "trend_line": null, "activity_lines": {"activity_5": 18.274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.304286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.29, "low": 17.1, "close": 18.0, "volume": 68408}, "trend_line": null, "activity_lines": {"activity_5": 18.061333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.56, "high": 18.38, "low": 17.3, "close": 18.0, "volume": 60079}, "trend_line": null, "activity_lines": {"activity_5": 18.002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.014444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.41, "high": 18.48, "low": 16.69, "close": 16.72, "volume": 52350}, "trend_line": null, "activity_lines": {"activity_5": 17.572, "activity_10": 18.096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.87, "high": 18.0, "low": 14.5, "close": 15.33, "volume": 72577}, "trend_line": null, "activity_lines": {"activity_5": 16.768667, "activity_10": 17.467818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.470909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.15, "high": 16.3, "low": 14.6, "close": 14.81, "volume": 80466}, "trend_line": null, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.871636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.165833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.6, "high": 14.99, "low": 13.94, "close": 14.44, "volume": 76132}, "trend_line": null, "activity_lines": {"activity_5": 15.258, "activity_10": 16.296182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.879231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.56, "high": 14.98, "low": 14.0, "close": 14.77, "volume": 34185}, "trend_line": null, "activity_lines": {"activity_5": 14.894667, "activity_10": 15.887273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.657143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.01, "high": 15.9645, "low": 15.0, "close": 15.55, "volume": 15925}, "trend_line": null, "activity_lines": {"activity_5": 15.006667, "activity_10": 15.694182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.98, "high": 17.69, "low": 15.3, "close": 15.54, "volume": 106575}, "trend_line": null, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.545091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.93, "high": 15.93, "low": 14.5, "close": 14.8, "volume": 217973}, "trend_line": null, "activity_lines": {"activity_5": 15.119333, "activity_10": 15.305818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.240588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.28, "close": 14.7, "volume": 93133}, "trend_line": null, "activity_lines": {"activity_5": 15.012667, "activity_10": 15.106545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.099444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.99, "high": 15.67, "low": 14.18, "close": 15.66, "volume": 175934}, "trend_line": null, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.141818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7991, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.0, "high": 19.02, "low": 16.0, "close": 17.55, "volume": 216035}, "trend_line": null, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.563273, "activity_20": 16.108381, "activity_30": null}, "trend_signal": 0, "fair_value": 17.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.34, "high": 18.34, "low": 15.91, "close": 17.49, "volume": 288265}, "trend_line": null, "activity_lines": {"activity_5": 16.588667, "activity_10": 15.958727, "activity_20": 16.150286, "activity_30": null}, "trend_signal": 0, "fair_value": 17.070952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.25, "high": 19.83, "low": 17.48, "close": 17.64, "volume": 169075}, "trend_line": null, "activity_lines": {"activity_5": 17.122, "activity_10": 16.342182, "activity_20": 16.229333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.096818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.64, "high": 18.17, "low": 16.055, "close": 16.45, "volume": 82693}, "trend_line": null, "activity_lines": {"activity_5": 17.069333, "activity_10": 16.457818, "activity_20": 16.204619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.068696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.46, "high": 17.49, "low": 15.5701, "close": 17.2, "volume": 121975}, "trend_line": null, "activity_lines": {"activity_5": 17.15, "activity_10": 16.673273, "activity_20": 16.269667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.074167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.06, "high": 17.38, "low": 16.05, "close": 16.27, "volume": 71571}, "trend_line": null, "activity_lines": {"activity_5": 16.818, "activity_10": 16.675455, "activity_20": 16.253952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.01, "high": 17.59, "low": 16.3127, "close": 16.55, "volume": 61464}, "trend_line": null, "activity_lines": {"activity_5": 16.664667, "activity_10": 16.715455, "activity_20": 16.273476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.023077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.6, "high": 17.33, "low": 16.02, "close": 16.04, "volume": 156746}, "trend_line": null, "activity_lines": {"activity_5": 16.404, "activity_10": 16.644364, "activity_20": 16.251238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.0, "high": 17.18, "low": 16.0, "close": 16.29, "volume": 118323}, "trend_line": null, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.596182, "activity_20": 16.262143, "activity_30": null}, "trend_signal": 0, "fair_value": 16.961786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.23, "high": 20.57, "low": 15.54, "close": 20.53, "volume": 171756}, "trend_line": null, "activity_lines": {"activity_5": 17.686667, "activity_10": 17.29, "activity_20": 16.685, "activity_30": null}, "trend_signal": 0, "fair_value": 17.084828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479761, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.0, "high": 23.0291, "low": 19.209, "close": 22.46, "volume": 163629}, "trend_line": 17.264, "activity_lines": {"activity_5": 19.461333, "activity_10": 18.246182, "activity_20": 17.279619, "activity_30": 17.042366}, "trend_signal": 0, "fair_value": 17.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.698088, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.67, "high": 26.5037, "low": 23.17, "close": 26.5, "volume": 143940}, "trend_line": 17.404333, "activity_lines": {"activity_5": 22.17, "activity_10": 19.847636, "activity_20": 18.231667, "activity_30": 17.638237}, "trend_signal": 1, "fair_value": 17.561935, "relative_strength": null, "rate_of_change": 0.8128649212233656, "market_dynamics": 0.76452, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.88, "high": 30.0, "low": 26.18, "close": 29.39, "volume": 78648}, "trend_line": 17.729, "activity_lines": {"activity_5": 25.178667, "activity_10": 21.810727, "activity_20": 19.405762, "activity_30": 18.411505}, "trend_signal": 1, "fair_value": 17.931563, "relative_strength": null, "rate_of_change": 1.8654377619642077, "market_dynamics": 0.812943, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.75, "high": 28.75, "low": 26.55, "close": 27.28, "volume": 57182}, "trend_line": 17.961667, "activity_lines": {"activity_5": 26.594, "activity_10": 23.176545, "activity_20": 20.309476, "activity_30": 19.027699}, "trend_signal": 1, "fair_value": 18.214848, "relative_strength": null, "rate_of_change": 1.3123526425630285, "market_dynamics": 0.740751, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.89, "high": 29.94, "low": 26.34, "close": 28.93, "volume": 100815}, "trend_line": 18.298, "activity_lines": {"activity_5": 27.826667, "activity_10": 24.645455, "activity_20": 21.30919, "activity_30": 19.735333}, "trend_signal": 1, "fair_value": 18.53, "relative_strength": null, "rate_of_change": 1.8725043727845516, "market_dynamics": 0.710764, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.7, "high": 28.7, "low": 25.3501, "close": 25.48, "volume": 48852}, "trend_line": 18.545, "activity_lines": {"activity_5": 27.349333, "activity_10": 25.273818, "activity_20": 21.912905, "activity_30": 20.198688}, "trend_signal": 1, "fair_value": 18.728571, "relative_strength": null, "rate_of_change": 1.3498743032025549, "market_dynamics": 0.57856, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.91, "high": 25.76, "low": 22.4, "close": 23.29, "volume": 74581}, "trend_line": 18.722, "activity_lines": {"activity_5": 25.940667, "activity_10": 25.336545, "activity_20": 22.260762, "activity_30": 20.504817}, "trend_signal": 1, "fair_value": 18.855278, "relative_strength": null, "rate_of_change": 0.9544351577244518, "market_dynamics": 0.478593, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.77, "close": 24.4999, "volume": 24638}, "trend_line": 18.938663, "activity_lines": {"activity_5": 25.1493, "activity_10": 25.496709, "activity_20": 22.686943, "activity_30": 20.877585}, "trend_signal": 1, "fair_value": 19.007835, "relative_strength": null, "rate_of_change": 1.1572641811772082, "market_dynamics": 0.359892, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.7, "high": 25.0, "low": 23.27, "close": 23.53, "volume": 28672}, "trend_line": 19.122997, "activity_lines": {"activity_5": 24.36064, "activity_10": 25.326711, "activity_20": 22.974562, "activity_30": 21.1738}, "trend_signal": 1, "fair_value": 19.126839, "relative_strength": null, "rate_of_change": 0.9733210839646037, "market_dynamics": 0.162619, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.97, "high": 26.0, "low": 23.0, "close": 25.83, "volume": 50124}, "trend_line": 19.383997, "activity_lines": {"activity_5": 24.588647, "activity_10": 25.443258, "activity_20": 23.439182, "activity_30": 21.60651}, "trend_signal": 1, "fair_value": 19.298715, "relative_strength": null, "rate_of_change": 1.3648488257358364, "market_dynamics": 0.132854, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.1, "high": 26.5, "low": 23.005, "close": 23.51, "volume": 61556}, "trend_line": 19.61033, "activity_lines": {"activity_5": 24.249987, "activity_10": 25.041624, "activity_20": 23.63442, "activity_30": 21.872704}, "trend_signal": 1, "fair_value": 19.403998, "relative_strength": null, "rate_of_change": 1.1676281212796327, "market_dynamics": 0.036635, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.65, "high": 24.0, "low": 22.25, "close": 22.7, "volume": 67256}, "trend_line": 19.855997, "activity_lines": {"activity_5": 23.77266, "activity_10": 24.473625, "activity_20": 23.724135, "activity_30": 22.072037}, "trend_signal": 1, "fair_value": 19.484388, "relative_strength": null, "rate_of_change": 1.2527428146288073, "market_dynamics": -0.076926, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 26.5, "low": 22.5, "close": 24.7, "volume": 49096}, "trend_line": 20.185663, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.338355, "activity_20": 23.979517, "activity_30": 22.384554}, "trend_signal": 1, "fair_value": 19.608569, "relative_strength": null, "rate_of_change": 1.6602842959736706, "market_dynamics": -0.158343, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.95, "high": 26.39, "low": 24.2778, "close": 25.45, "volume": 36353}, "trend_line": 20.552663, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.42472, "activity_20": 24.272708, "activity_30": 22.724188}, "trend_signal": 1, "fair_value": 19.744416, "relative_strength": null, "rate_of_change": 1.8181220998289591, "market_dynamics": -0.330895, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.89, "high": 25.79, "low": 23.287, "close": 24.9, "volume": 28371}, "trend_line": 20.89033, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.444358, "activity_20": 24.47066, "activity_30": 23.004662}, "trend_signal": 1, "fair_value": 19.861589, "relative_strength": null, "rate_of_change": 1.6429355164340493, "market_dynamics": -0.466707, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.9, "high": 28.88, "low": 24.9, "close": 26.57, "volume": 17294}, "trend_line": 21.257663, "activity_lines": {"activity_5": 25.393333, "activity_10": 24.840905, "activity_20": 24.790994, "activity_30": 23.371092}, "trend_signal": 1, "fair_value": 20.010664, "relative_strength": null, "rate_of_change": 1.7583877325059112, "market_dynamics": -0.555118, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.84, "high": 26.84, "low": 22.01, "close": 23.18, "volume": 43215}, "trend_line": 21.51233, "activity_lines": {"activity_5": 24.832, "activity_10": 24.601271, "activity_20": 24.739423, "activity_30": 23.495114}, "trend_signal": 1, "fair_value": 20.079563, "relative_strength": null, "rate_of_change": 1.1980009279477133, "market_dynamics": -0.637835, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.18, "high": 23.6, "low": 22.0, "close": 22.0738, "volume": 11541}, "trend_line": 21.75479, "activity_lines": {"activity_5": 23.869933, "activity_10": 24.162509, "activity_20": 24.550929, "activity_30": 23.531338}, "trend_signal": 1, "fair_value": 20.121994, "relative_strength": null, "rate_of_change": 1.1270745660744386, "market_dynamics": -0.795055, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.88, "high": 20.98, "low": 16.9001, "close": 19.33, "volume": 25375}, "trend_line": 21.909123, "activity_lines": {"activity_5": 22.168347, "activity_10": 23.268985, "activity_20": 24.072387, "activity_30": 23.3749}, "trend_signal": 1, "fair_value": 20.105494, "relative_strength": null, "rate_of_change": 0.709420775838338, "market_dynamics": -0.947605, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.33, "high": 20.0, "low": 19.21, "close": 19.3468, "volume": 4732}, "trend_line": 22.032017, "activity_lines": {"activity_5": 20.88036, "activity_10": 22.45488, "activity_20": 23.58097, "activity_30": 23.209588}, "trend_signal": 0, "fair_value": 20.09001, "relative_strength": null, "rate_of_change": 0.5609261493488293, "market_dynamics": -1.145452, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.3468, "high": 22.56, "low": 19.3468, "close": 22.56, "volume": 5908}, "trend_line": 22.199017, "activity_lines": {"activity_5": 21.033653, "activity_10": 22.342869, "activity_20": 23.401205, "activity_30": 23.243652}, "trend_signal": 0, "fair_value": 20.13941, "relative_strength": null, "rate_of_change": 0.7579877956702811, "market_dynamics": -1.207342, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.7499, "high": 22.7499, "low": 21.01, "close": 21.065, "volume": 3560}, "trend_line": 22.318183, "activity_lines": {"activity_5": 20.955947, "activity_10": 21.976313, "activity_20": 23.078584, "activity_30": 23.170489}, "trend_signal": 0, "fair_value": 20.157559, "relative_strength": null, "rate_of_change": 0.5368075532353521, "market_dynamics": -1.252294, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.5, "high": 23.3384, "low": 20.5, "close": 21.28, "volume": 5434}, "trend_line": 22.439517, "activity_lines": {"activity_5": 21.090907, "activity_10": 21.678575, "activity_20": 22.80232, "activity_30": 23.10351}, "trend_signal": 0, "fair_value": 20.179144, "relative_strength": 5.444372, "rate_of_change": 0.5436553683603964, "market_dynamics": -1.229177, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.28, "high": 23.62, "low": 21.28, "close": 22.9, "volume": 5122}, "trend_line": 22.654517, "activity_lines": {"activity_5": 21.818787, "activity_10": 21.737564, "activity_20": 22.71896, "activity_30": 23.133218}, "trend_signal": 0, "fair_value": 20.230481, "relative_strength": 6.457499, "rate_of_change": 0.9581311398101835, "market_dynamics": -1.104758, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.15, "high": 22.8249, "low": 19.5, "close": 19.85, "volume": 9026}, "trend_line": 22.74285, "activity_lines": {"activity_5": 21.292, "activity_10": 21.288371, "activity_20": 22.365981, "activity_30": 22.952282}, "trend_signal": 0, "fair_value": 20.223435, "relative_strength": -5.312951, "rate_of_change": 0.3899134110870791, "market_dynamics": -1.213559, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.72, "high": 20.4399, "low": 19.0, "close": 20.4399, "volume": 7621}, "trend_line": 22.881847, "activity_lines": {"activity_5": 20.9283, "activity_10": 21.038251, "activity_20": 22.112422, "activity_30": 22.803705}, "trend_signal": 0, "fair_value": 20.227371, "relative_strength": -4.086777, "rate_of_change": 0.6111679055175574, "market_dynamics": -1.143556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.8, "high": 21.0, "low": 19.0, "close": 20.41, "volume": 14528}, "trend_line": 23.010513, "activity_lines": {"activity_5": 20.695973, "activity_10": 20.894151, "activity_20": 21.880015, "activity_30": 22.644231}, "trend_signal": 0, "fair_value": 20.230632, "relative_strength": -6.07401, "rate_of_change": 0.562306006154132, "market_dynamics": -1.064545, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.3999, "close": 20.3999, "volume": 5473}, "trend_line": 23.155843, "activity_lines": {"activity_5": 20.503947, "activity_10": 20.798578, "activity_20": 21.660361, "activity_30": 22.475804}, "trend_signal": 0, "fair_value": 20.233602, "relative_strength": -5.627404, "rate_of_change": 0.6315808778361495, "market_dynamics": -1.080123, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.7065, "high": 19.91, "low": 18.63, "close": 18.7, "volume": 4308}, "trend_line": 23.236177, "activity_lines": {"activity_5": 19.80396, "activity_10": 20.424367, "activity_20": 21.298335, "activity_30": 22.18833}, "trend_signal": 0, "fair_value": 20.20716, "relative_strength": -13.381635, "rate_of_change": 0.3469275551747374, "market_dynamics": -1.047102, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.71, "high": 19.35, "low": 18.7, "close": 19.1, "volume": 3928}, "trend_line": 23.18851, "activity_lines": {"activity_5": 19.517307, "activity_10": 20.134338, "activity_20": 20.997405, "activity_30": 21.92148}, "trend_signal": 0, "fair_value": 20.188395, "relative_strength": -14.938141, "rate_of_change": -0.2051413190732734, "market_dynamics": -1.097978, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.185, "close": 19.216, "volume": 30119}, "trend_line": 23.080377, "activity_lines": {"activity_5": 19.31932, "activity_10": 19.869887, "activity_20": 20.73957, "activity_30": 21.665189}, "trend_signal": 0, "fair_value": 20.172188, "relative_strength": -15.595787, "rate_of_change": -0.46632146696791754, "market_dynamics": -1.03307, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.216, "high": 19.54, "low": 19.0, "close": 19.29, "volume": 23721}, "trend_line": 22.840043, "activity_lines": {"activity_5": 19.227593, "activity_10": 19.679691, "activity_20": 20.50923, "activity_30": 21.420649}, "trend_signal": 0, "fair_value": 20.157726, "relative_strength": -14.891027, "rate_of_change": -1.041291483237025, "market_dynamics": -0.888507, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.29, "high": 20.5, "low": 18.69, "close": 19.7, "volume": 27230}, "trend_line": 22.517043, "activity_lines": {"activity_5": 19.3472, "activity_10": 19.596313, "activity_20": 20.334175, "activity_30": 21.218065}, "trend_signal": 0, "fair_value": 20.150344, "relative_strength": -14.164144, "rate_of_change": -1.4141829768008773, "market_dynamics": -0.584335, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.07, "high": 20.5699, "low": 19.6975, "close": 20.1019, "volume": 4368}, "trend_line": 22.277773, "activity_lines": {"activity_5": 19.647433, "activity_10": 19.614735, "activity_20": 20.221207, "activity_30": 21.062249}, "trend_signal": 0, "fair_value": 20.149575, "relative_strength": -13.292773, "rate_of_change": -1.062617325019103, "market_dynamics": -0.32898, "expectation": {"probability": 62.3557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.42, "high": 20.7, "low": 19.12, "close": 19.13, "volume": 26685}, "trend_line": 21.951107, "activity_lines": {"activity_5": 19.53024, "activity_10": 19.507322, "activity_20": 20.041143, "activity_30": 20.859167}, "trend_signal": 0, "fair_value": 20.133644, "relative_strength": -15.677765, "rate_of_change": -1.4663314865449049, "market_dynamics": -0.34207, "expectation": {"probability": 65.9774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.63, "high": 20.4194, "low": 19.0, "close": 19.6599, "volume": 14343}, "trend_line": 21.757103, "activity_lines": {"activity_5": 19.58768, "activity_10": 19.509345, "activity_20": 19.939023, "activity_30": 20.711348}, "trend_signal": 0, "fair_value": 20.126355, "relative_strength": -16.537212, "rate_of_change": -0.8838005299687146, "market_dynamics": -0.2874, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.3, "high": 20.29, "low": 19.3, "close": 19.6, "volume": 4801}, "trend_line": 21.634103, "activity_lines": {"activity_5": 19.59556, "activity_10": 19.51466, "activity_20": 19.864103, "activity_30": 20.57218}, "trend_signal": 0, "fair_value": 20.11838, "relative_strength": -17.297677, "rate_of_change": -0.5653326180420302, "market_dynamics": -0.372865, "expectation": {"probability": 64.8557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.87, "high": 20.46, "low": 19.8568, "close": 20.4044, "volume": 4096}, "trend_line": 21.497587, "activity_lines": {"activity_5": 19.850907, "activity_10": 19.680956, "activity_20": 19.88284, "activity_30": 20.492844}, "trend_signal": 0, "fair_value": 20.122649, "relative_strength": -13.221098, "rate_of_change": -0.6310222337390198, "market_dynamics": -0.380638, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.46, "high": 21.2051, "low": 19.3, "close": 19.3728, "volume": 41487}, "trend_line": 21.359013, "activity_lines": {"activity_5": 19.715427, "activity_10": 19.659607, "activity_20": 19.811279, "activity_30": 20.355761}, "trend_signal": 0, "fair_value": 20.111622, "relative_strength": -17.426198, "rate_of_change": -0.6446025779544393, "market_dynamics": -0.108207, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.85, "high": 19.3472, "low": 18.8, "close": 19.005, "volume": 4430}, "trend_line": 21.131513, "activity_lines": {"activity_5": 19.505953, "activity_10": 19.559153, "activity_20": 19.704486, "activity_30": 20.203889}, "trend_signal": 0, "fair_value": 20.095584, "relative_strength": -19.783147, "rate_of_change": -1.0651241234789226, "market_dynamics": -0.154554, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.26, "high": 19.26, "low": 19.03, "close": 19.03, "volume": 1463}, "trend_line": 20.98218, "activity_lines": {"activity_5": 19.313147, "activity_10": 19.464971, "activity_20": 19.601701, "activity_30": 20.068308}, "trend_signal": 0, "fair_value": 20.080361, "relative_strength": -21.178312, "rate_of_change": -0.7066838990658272, "market_dynamics": -0.158777, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.0, "high": 19.3563, "low": 18.8, "close": 19.1594, "volume": 9268}, "trend_line": 20.86416, "activity_lines": {"activity_5": 19.205467, "activity_10": 19.397698, "activity_20": 19.52805, "activity_30": 19.950709}, "trend_signal": 0, "fair_value": 20.06739, "relative_strength": -22.298098, "rate_of_change": -0.562477302167846, "market_dynamics": -0.126161, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.55, "high": 18.7, "low": 17.76, "close": 18.28, "volume": 50481}, "trend_line": 20.65016, "activity_lines": {"activity_5": 18.834027, "activity_10": 19.172909, "activity_20": 19.37972, "activity_30": 19.783989}, "trend_signal": 0, "fair_value": 20.042565, "relative_strength": -25.335562, "rate_of_change": -1.0256823183871226, "market_dynamics": -0.221636, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.405, "high": 18.79, "low": 17.81, "close": 17.81, "volume": 1796}, "trend_line": 20.395493, "activity_lines": {"activity_5": 18.447547, "activity_10": 18.888484, "activity_20": 19.200914, "activity_30": 19.600753}, "trend_signal": 0, "fair_value": 20.011982, "relative_strength": -27.903595, "rate_of_change": -1.2332446818814058, "market_dynamics": -0.373589, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.89, "high": 18.5056, "low": 17.71, "close": 17.875, "volume": 7583}, "trend_line": 20.161327, "activity_lines": {"activity_5": 18.18692, "activity_10": 18.657547, "activity_20": 19.052537, "activity_30": 19.43814}, "trend_signal": 0, "fair_value": 19.983104, "relative_strength": -25.765278, "rate_of_change": -1.148126206118177, "market_dynamics": -0.522223, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.19, "high": 18.384, "low": 18.19, "close": 18.35, "volume": 3689}, "trend_line": 19.887327, "activity_lines": {"activity_5": 18.15996, "activity_10": 18.535793, "activity_20": 18.958803, "activity_30": 19.32128}, "trend_signal": 0, "fair_value": 19.961329, "relative_strength": -25.506114, "rate_of_change": -1.3590375276389342, "market_dynamics": -0.652898, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.35, "high": 18.35, "low": 17.51, "close": 17.6583, "volume": 1846}, "trend_line": 19.70327, "activity_lines": {"activity_5": 17.947767, "activity_10": 18.312091, "activity_20": 18.809144, "activity_30": 19.177472}, "trend_signal": 0, "fair_value": 19.931026, "relative_strength": -29.635204, "rate_of_change": -0.925498937086916, "market_dynamics": -0.981507, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.7, "close": 17.43, "volume": 11636}, "trend_line": 19.548477, "activity_lines": {"activity_5": 17.759547, "activity_10": 18.082184, "activity_20": 18.650846, "activity_30": 19.03081}, "trend_signal": 0, "fair_value": 19.898545, "relative_strength": -31.67754, "rate_of_change": -0.7856208639479716, "market_dynamics": -1.044129, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.43, "high": 17.43, "low": 16.3001, "close": 17.0, "volume": 4627}, "trend_line": 19.47081, "activity_lines": {"activity_5": 17.48466, "activity_10": 17.828175, "activity_20": 18.465738, "activity_30": 18.866392}, "trend_signal": 0, "fair_value": 19.861385, "relative_strength": -31.104156, "rate_of_change": -0.397304608435727, "market_dynamics": -1.152195, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.25, "high": 17.8674, "low": 17.25, "close": 17.77, "volume": 3002}, "trend_line": 19.41825, "activity_lines": {"activity_5": 17.52044, "activity_10": 17.757307, "activity_20": 18.362059, "activity_30": 18.756662}, "trend_signal": 0, "fair_value": 19.834911, "relative_strength": -27.766627, "rate_of_change": -0.26994254476315943, "market_dynamics": -1.260216, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.77, "high": 17.77, "low": 17.02, "close": 17.4, "volume": 5959}, "trend_line": 19.24625, "activity_lines": {"activity_5": 17.439887, "activity_10": 17.641622, "activity_20": 18.229474, "activity_30": 18.626452}, "trend_signal": 0, "fair_value": 19.804475, "relative_strength": -26.917811, "rate_of_change": -0.8857646801333827, "market_dynamics": -1.230161, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.2, "high": 18.3, "low": 17.2, "close": 18.3, "volume": 14551}, "trend_line": 19.154083, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.719209, "activity_20": 18.191252, "activity_30": 18.565404}, "trend_signal": 0, "fair_value": 19.785901, "relative_strength": -26.375744, "rate_of_change": -0.47888289926609023, "market_dynamics": -0.966272, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.84, "high": 18.33, "low": 17.66, "close": 18.32, "volume": 3302}, "trend_line": 19.055417, "activity_lines": {"activity_5": 17.969333, "activity_10": 17.816058, "activity_20": 18.159649, "activity_30": 18.511592}, "trend_signal": 0, "fair_value": 19.768024, "relative_strength": -26.550872, "rate_of_change": -0.5151173251154936, "market_dynamics": -0.531013, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.69, "high": 17.7, "low": 16.7, "close": 17.35, "volume": 13177}, "trend_line": 18.870417, "activity_lines": {"activity_5": 17.833333, "activity_10": 17.735816, "activity_20": 18.042236, "activity_30": 18.401565}, "trend_signal": 0, "fair_value": 19.738892, "relative_strength": -28.337091, "rate_of_change": -0.9708525402514085, "market_dynamics": -0.284365, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.01, "high": 17.38, "low": 16.99, "close": 17.0, "volume": 4423}, "trend_line": 18.775417, "activity_lines": {"activity_5": 17.557333, "activity_10": 17.600302, "activity_20": 17.904594, "activity_30": 18.280893}, "trend_signal": 0, "fair_value": 19.706286, "relative_strength": -29.15732, "rate_of_change": -0.5034334959317479, "market_dynamics": -0.128822, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.75, "high": 16.77, "low": 16.3, "close": 16.3, "volume": 3075}, "trend_line": 18.63742, "activity_lines": {"activity_5": 17.099333, "activity_10": 17.353424, "activity_20": 17.710428, "activity_30": 18.121189}, "trend_signal": 0, "fair_value": 19.666212, "relative_strength": -32.020821, "rate_of_change": -0.7349876703138052, "market_dynamics": -0.34755, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.4, "high": 16.45, "low": 16.06, "close": 16.45, "volume": 6397}, "trend_line": 18.50542, "activity_lines": {"activity_5": 16.764667, "activity_10": 17.171091, "activity_20": 17.546548, "activity_30": 17.980065}, "trend_signal": 0, "fair_value": 19.628814, "relative_strength": -29.153714, "rate_of_change": -0.708252537100081, "market_dynamics": -0.573392, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.41, "high": 17.56, "low": 15.83, "close": 15.83, "volume": 12184}, "trend_line": 18.35309, "activity_lines": {"activity_5": 16.346667, "activity_10": 16.898, "activity_20": 17.33862, "activity_30": 17.807457}, "trend_signal": 0, "fair_value": 19.585149, "relative_strength": -32.43027, "rate_of_change": -0.8231642405306078, "market_dynamics": -0.721786, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.53, "low": 15.9, "close": 16.53, "volume": 12995}, "trend_line": 18.280757, "activity_lines": {"activity_5": 16.328, "activity_10": 16.781273, "activity_20": 17.219141, "activity_30": 17.689839}, "trend_signal": 0, "fair_value": 19.550432, "relative_strength": -28.155535, "rate_of_change": -0.3941189194844052, "market_dynamics": -0.591063, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.66, "high": 16.67, "low": 16.01, "close": 16.2613, "volume": 7303}, "trend_line": 18.186133, "activity_lines": {"activity_5": 16.274433, "activity_10": 16.624236, "activity_20": 17.087609, "activity_30": 17.559551}, "trend_signal": 0, "fair_value": 19.513475, "relative_strength": -28.735025, "rate_of_change": -0.5176153263237381, "market_dynamics": -0.462948, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.2613, "high": 16.99, "low": 16.02, "close": 16.07, "volume": 5904}, "trend_line": 18.081267, "activity_lines": {"activity_5": 16.206347, "activity_10": 16.459849, "activity_20": 16.950923, "activity_30": 17.423026}, "trend_signal": 0, "fair_value": 19.475214, "relative_strength": -28.750355, "rate_of_change": -0.5766261579633297, "market_dynamics": -0.46101, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.25, "high": 16.78, "low": 16.1103, "close": 16.4826, "volume": 12021}, "trend_line": 17.987687, "activity_lines": {"activity_5": 16.291127, "activity_10": 16.394662, "activity_20": 16.867628, "activity_30": 17.319887}, "trend_signal": 0, "fair_value": 19.442329, "relative_strength": -24.551794, "rate_of_change": -0.5175522268433917, "market_dynamics": -0.219495, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.03, "high": 17.5, "low": 16.93, "close": 17.5, "volume": 8353}, "trend_line": 17.914353, "activity_lines": {"activity_5": 16.712867, "activity_10": 16.5475, "activity_20": 16.893975, "activity_30": 17.288423}, "trend_signal": 0, "fair_value": 19.421216, "relative_strength": -18.214973, "rate_of_change": -0.407689993716272, "market_dynamics": -0.024582, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.26, "close": 17.26, "volume": 2369}, "trend_line": 17.819623, "activity_lines": {"activity_5": 16.943273, "activity_10": 16.671611, "activity_20": 16.901179, "activity_30": 17.246207}, "trend_signal": 0, "fair_value": 19.397977, "relative_strength": -19.596374, "rate_of_change": -0.5287938671298843, "market_dynamics": 0.263949, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.26, "close": 17.26, "volume": 929}, "trend_line": 17.75729, "activity_lines": {"activity_5": 17.125013, "activity_10": 16.797358, "activity_20": 16.911001, "activity_30": 17.210102}, "trend_signal": 0, "fair_value": 19.375233, "relative_strength": -18.486954, "rate_of_change": -0.3497997684911677, "market_dynamics": 0.540406, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.1, "low": 16.19, "close": 16.4748, "volume": 7212}, "trend_line": 17.65112, "activity_lines": {"activity_5": 16.97844, "activity_10": 16.775615, "activity_20": 16.848972, "activity_30": 17.127361}, "trend_signal": 0, "fair_value": 19.344702, "relative_strength": -20.136092, "rate_of_change": -0.5978952869497672, "market_dynamics": 0.508283, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4748, "high": 16.4748, "low": 16.0, "close": 16.0, "volume": 2773}, "trend_line": 17.53112, "activity_lines": {"activity_5": 16.646613, "activity_10": 16.664365, "activity_20": 16.750653, "activity_30": 17.020837}, "trend_signal": 0, "fair_value": 19.309861, "relative_strength": -20.529259, "rate_of_change": -0.6798435453387516, "market_dynamics": 0.227279, "expectation": {"probability": 49.8358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.74, "high": 16.2416, "low": 15.15, "close": 15.15, "volume": 6197}, "trend_line": 17.355973, "activity_lines": {"activity_5": 16.063627, "activity_10": 16.406753, "activity_20": 16.579278, "activity_30": 16.867216}, "trend_signal": 0, "fair_value": 19.266976, "relative_strength": -21.937494, "rate_of_change": -0.9990633798639367, "market_dynamics": -0.055782, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.21, "low": 14.51, "close": 14.87, "volume": 4426}, "trend_line": 17.20588, "activity_lines": {"activity_5": 15.543973, "activity_10": 16.110595, "activity_20": 16.392094, "activity_30": 16.706831}, "trend_signal": 0, "fair_value": 19.222109, "relative_strength": -19.751735, "rate_of_change": -0.8647916195767201, "market_dynamics": -0.402839, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.3, "high": 15.31, "low": 14.25, "close": 14.25, "volume": 9844}, "trend_line": 17.04738, "activity_lines": {"activity_5": 14.976987, "activity_10": 15.731891, "activity_20": 16.156005, "activity_30": 16.516129}, "trend_signal": 0, "fair_value": 19.171886, "relative_strength": -24.808088, "rate_of_change": -0.9211967071721998, "market_dynamics": -0.642113, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.25, "high": 14.8, "low": 14.25, "close": 14.8, "volume": 1119}, "trend_line": 16.90638, "activity_lines": {"activity_5": 14.794, "activity_10": 15.489756, "activity_20": 15.989059, "activity_30": 16.371137}, "trend_signal": 0, "fair_value": 19.128167, "relative_strength": -24.409028, "rate_of_change": -0.8271065700418585, "market_dynamics": -0.815634, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.81, "high": 15.49, "low": 14.16, "close": 14.55, "volume": 10417}, "trend_line": 16.752733, "activity_lines": {"activity_5": 14.639333, "activity_10": 15.225258, "activity_20": 15.810684, "activity_30": 16.219112}, "trend_signal": 0, "fair_value": 19.082839, "relative_strength": -29.104493, "rate_of_change": -0.9088107566492617, "market_dynamics": -0.810462, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5, "high": 14.98, "low": 14.0, "close": 14.2, "volume": 7300}, "trend_line": 16.616733, "activity_lines": {"activity_5": 14.464667, "activity_10": 14.932262, "activity_20": 15.616833, "activity_30": 16.05442}, "trend_signal": 0, "fair_value": 19.034968, "relative_strength": -31.190788, "rate_of_change": -0.8118078405475647, "market_dynamics": -0.862071, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.2, "high": 14.2, "low": 13.31, "close": 13.75, "volume": 3538}, "trend_line": 16.4814, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.617447, "activity_20": 15.399744, "activity_30": 15.869469}, "trend_signal": 0, "fair_value": 18.983657, "relative_strength": -33.445315, "rate_of_change": -0.8144380727547301, "market_dynamics": -1.012176, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.41, "high": 13.82, "low": 13.32, "close": 13.41, "volume": 19562}, "trend_line": 16.332567, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.304633, "activity_20": 15.167417, "activity_30": 15.671314}, "trend_signal": 0, "fair_value": 18.930064, "relative_strength": -37.49783, "rate_of_change": -0.9030361498416382, "market_dynamics": -0.988627, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.41, "high": 14.825, "low": 13.41, "close": 14.825, "volume": 12805}, "trend_line": 16.215067, "activity_lines": {"activity_5": 14.131, "activity_10": 14.319091, "activity_20": 15.086947, "activity_30": 15.574052}, "trend_signal": 0, "fair_value": 18.890969, "relative_strength": -29.639653, "rate_of_change": -0.7194215091846842, "market_dynamics": -0.890042, "expectation": {"probability": 43.327, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.11, "high": 14.0, "low": 13.11, "close": 13.75, "volume": 3117}, "trend_line": 16.08479, "activity_lines": {"activity_5": 13.998667, "activity_10": 14.168091, "activity_20": 14.91112, "activity_30": 15.415015}, "trend_signal": 0, "fair_value": 18.842469, "relative_strength": -34.68109, "rate_of_change": -0.8034317712039026, "market_dynamics": -0.918744, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.39, "close": 13.4001, "volume": 6968}, "trend_line": 15.95046, "activity_lines": {"activity_5": 13.803033, "activity_10": 13.994382, "activity_20": 14.714826, "activity_30": 15.241809}, "trend_signal": 0, "fair_value": 18.791606, "relative_strength": -37.255083, "rate_of_change": -0.8351367969367461, "market_dynamics": -0.845212, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.4001, "high": 13.4001, "low": 12.98, "close": 12.98, "volume": 1769}, "trend_line": 15.81646, "activity_lines": {"activity_5": 13.520693, "activity_10": 13.776107, "activity_20": 14.490093, "activity_30": 15.050167}, "trend_signal": 0, "fair_value": 18.737794, "relative_strength": -35.487526, "rate_of_change": -0.8401011632266426, "market_dynamics": -0.964467, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.71, "high": 13.73, "low": 12.7, "close": 13.73, "volume": 7255}, "trend_line": 15.681793, "activity_lines": {"activity_5": 13.539687, "activity_10": 13.72856, "activity_20": 14.353694, "activity_30": 14.915557}, "trend_signal": 0, "fair_value": 18.691851, "relative_strength": -32.397024, "rate_of_change": -0.8514357827225469, "market_dynamics": -1.038265, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.73, "high": 13.73, "low": 12.58, "close": 12.58, "volume": 9195}, "trend_line": 15.521127, "activity_lines": {"activity_5": 13.154013, "activity_10": 13.481376, "activity_20": 14.119825, "activity_30": 14.715441}, "trend_signal": 0, "fair_value": 18.636289, "relative_strength": -38.893782, "rate_of_change": -1.0245384567950926, "market_dynamics": -0.988529, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.58, "high": 12.58, "low": 12.0, "close": 12.4, "volume": 4160}, "trend_line": 15.32446, "activity_lines": {"activity_5": 12.858007, "activity_10": 13.241829, "activity_20": 13.885432, "activity_30": 14.514078}, "trend_signal": 0, "fair_value": 18.580106, "relative_strength": -36.161798, "rate_of_change": -1.267092267204564, "market_dynamics": -1.018782, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.25, "close": 12.29, "volume": 1583}, "trend_line": 15.12346, "activity_lines": {"activity_5": 12.615333, "activity_10": 13.021373, "activity_20": 13.660004, "activity_30": 14.318306}, "trend_signal": 0, "fair_value": 18.523945, "relative_strength": -36.493761, "rate_of_change": -1.3116285989848941, "market_dynamics": -0.979698, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.35, "high": 12.35, "low": 12.33, "close": 12.33, "volume": 2649}, "trend_line": 14.956127, "activity_lines": {"activity_5": 12.46, "activity_10": 12.842916, "activity_20": 13.463195, "activity_30": 14.138083}, "trend_signal": 0, "fair_value": 18.469131, "relative_strength": -36.615573, "rate_of_change": -1.1064465406725663, "market_dynamics": -1.140318, "expectation": {"probability": 40.9672, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/60813ef2-734a-41db-97ad-9c13ac1b9cad/", "share_image": "https://sharemaestro.com/terminal/60813ef2-734a-41db-97ad-9c13ac1b9cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}