{"ticker": {"uuid": "6081bc7d-b4ac-4fbf-a6a5-394c7ea029f8", "symbol": "300850", "name": "Luoyang Xinqianglian Slewing Bearing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300850 fell 39.07%, moving from 52.88 to 32.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.77 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.22"}, {"label": "12-Week Change", "value": "-39.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.77"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.650002, "low": 31.450001, "close": 32.220001, "volume": 65953730}, "trend_line": 44.254897, "activity_lines": {"activity_5": 36.320667, "activity_10": 38.61766, "activity_20": 41.549165, "activity_30": 42.645133}, "trend_signal": 0, "fair_value": 30.515433, "relative_strength": -34.76804, "rate_of_change": -1.5567855727624407, "market_dynamics": -1.415141, "expectation": {"probability": 43.5834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.361131, "high": 41.029472, "low": 38.351286, "close": 39.434376, "volume": 27742944}, "trend_line": 55.160181, "activity_lines": {"activity_5": 39.314277, "activity_10": 40.971563, "activity_20": 45.419564, "activity_30": 48.869406}, "trend_signal": 0, "fair_value": 64.958167, "relative_strength": -39.368938, "rate_of_change": -3.4099587297813794, "market_dynamics": -1.380706, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.355606, "high": 40.803006, "low": 38.28236, "close": 38.814056, "volume": 27985221}, "trend_line": 53.090332, "activity_lines": {"activity_5": 39.047237, "activity_10": 40.272423, "activity_20": 44.45233, "activity_30": 47.814817}, "trend_signal": 0, "fair_value": 64.780316, "relative_strength": -38.701285, "rate_of_change": -3.75243329966594, "market_dynamics": -1.389122, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.814055, "high": 41.009785, "low": 35.948788, "close": 39.473763, "volume": 36224388}, "trend_line": 51.950427, "activity_lines": {"activity_5": 39.139958, "activity_10": 39.847996, "activity_20": 43.612314, "activity_30": 46.936329}, "trend_signal": 0, "fair_value": 64.609325, "relative_strength": -37.357596, "rate_of_change": -2.1471046743501225, "market_dynamics": -1.115097, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.385144, "high": 39.385144, "low": 34.727852, "close": 35.525402, "volume": 31798577}, "trend_line": 50.705104, "activity_lines": {"activity_5": 37.954808, "activity_10": 38.868638, "activity_20": 42.457513, "activity_30": 45.87665}, "trend_signal": 0, "fair_value": 64.414131, "relative_strength": -41.833087, "rate_of_change": -2.3971371784874824, "market_dynamics": -0.888166, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.3974, "high": 37.53404, "low": 33.920458, "close": 37.415886, "volume": 34836060}, "trend_line": 49.67636, "activity_lines": {"activity_5": 37.644321, "activity_10": 38.399701, "activity_20": 41.583481, "activity_30": 45.019281}, "trend_signal": 0, "fair_value": 64.234143, "relative_strength": -40.64117, "rate_of_change": -2.02887661960026, "market_dynamics": -0.561934, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.307573, "high": 38.538366, "low": 36.726644, "close": 36.736492, "volume": 14396831}, "trend_line": 48.76609, "activity_lines": {"activity_5": 37.178919, "activity_10": 37.949562, "activity_20": 40.747413, "activity_30": 44.184451}, "trend_signal": 0, "fair_value": 64.052039, "relative_strength": -39.616426, "rate_of_change": -1.8324007636630464, "market_dynamics": -0.388538, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.441102, "high": 37.514349, "low": 35.545089, "close": 36.805412, "volume": 25546705}, "trend_line": 47.831268, "activity_lines": {"activity_5": 36.91635, "activity_10": 37.62252, "activity_20": 40.031389, "activity_30": 43.412794}, "trend_signal": 0, "fair_value": 63.872785, "relative_strength": -38.406743, "rate_of_change": -1.9169508976421872, "market_dynamics": -0.268185, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.775876, "high": 39.838072, "low": 35.820788, "close": 35.840481, "volume": 35616358}, "trend_line": 46.926166, "activity_lines": {"activity_5": 36.466047, "activity_10": 37.194699, "activity_20": 39.330163, "activity_30": 42.639195}, "trend_signal": 0, "fair_value": 63.689568, "relative_strength": -38.202631, "rate_of_change": -1.8922810074782033, "market_dynamics": 0.016262, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.79125, "high": 37.593121, "low": 35.07247, "close": 35.318626, "volume": 29049413}, "trend_line": 46.125144, "activity_lines": {"activity_5": 36.084011, "activity_10": 36.748487, "activity_20": 38.6692, "activity_30": 41.890321}, "trend_signal": 0, "fair_value": 63.505341, "relative_strength": -39.415808, "rate_of_change": -1.7069836900802917, "market_dynamics": 0.071287, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.161086, "high": 35.180779, "low": 33.339526, "close": 33.398602, "volume": 18431386}, "trend_line": 45.332809, "activity_lines": {"activity_5": 35.075752, "activity_10": 36.023621, "activity_20": 37.925449, "activity_30": 41.069254}, "trend_signal": 0, "fair_value": 63.311104, "relative_strength": -40.444457, "rate_of_change": -1.7177940951252129, "market_dynamics": 0.106446, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.369061, "high": 34.068144, "low": 31.70504, "close": 32.502586, "volume": 23783759}, "trend_line": 44.707718, "activity_lines": {"activity_5": 34.036639, "activity_10": 35.228398, "activity_20": 37.187195, "activity_30": 40.241498}, "trend_signal": 0, "fair_value": 63.113613, "relative_strength": -42.534552, "rate_of_change": -1.3788931544039058, "market_dynamics": 0.089652, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.473046, "high": 34.048458, "low": 32.394277, "close": 33.349369, "volume": 17716861}, "trend_line": 44.074836, "activity_lines": {"activity_5": 33.562049, "activity_10": 34.713169, "activity_20": 36.608923, "activity_30": 39.508701}, "trend_signal": 0, "fair_value": 63.237631, "relative_strength": -40.746088, "rate_of_change": -1.4155989800239908, "market_dynamics": -0.011137, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.369064, "high": 33.772761, "low": 32.09889, "close": 32.108738, "volume": 12641294}, "trend_line": 43.4006, "activity_lines": {"activity_5": 32.904317, "activity_10": 34.071728, "activity_20": 35.979051, "activity_30": 38.736695}, "trend_signal": 0, "fair_value": 63.324462, "relative_strength": -39.580623, "rate_of_change": -1.5297527142245078, "market_dynamics": -0.126601, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.793659, "high": 32.049661, "low": 29.903172, "close": 29.972095, "volume": 14248622}, "trend_line": 42.51042, "activity_lines": {"activity_5": 31.783154, "activity_10": 33.175717, "activity_20": 35.22344, "activity_30": 37.870339}, "trend_signal": 0, "fair_value": 63.385426, "relative_strength": -40.761387, "rate_of_change": -2.051077634871393, "market_dynamics": -0.181369, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.962248, "high": 30.218252, "low": 27.431751, "close": 27.599138, "volume": 21594347}, "trend_line": 41.464523, "activity_lines": {"activity_5": 30.227441, "activity_10": 31.949227, "activity_20": 34.311935, "activity_30": 36.908321}, "trend_signal": 0, "fair_value": 63.425484, "relative_strength": -42.757225, "rate_of_change": -2.460330902399938, "market_dynamics": -0.313481, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.046544, "high": 29.883478, "low": 27.668064, "close": 29.637321, "volume": 23020918}, "trend_line": 40.433523, "activity_lines": {"activity_5": 29.737752, "activity_10": 31.271803, "activity_20": 33.678566, "activity_30": 36.145276}, "trend_signal": 0, "fair_value": 63.494805, "relative_strength": -39.451948, "rate_of_change": -2.4864629456849143, "market_dynamics": -0.326676, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.725939, "high": 31.498269, "low": 29.440396, "close": 30.484098, "volume": 20112580}, "trend_line": 39.475934, "activity_lines": {"activity_5": 29.721341, "activity_10": 30.877414, "activity_20": 33.188604, "activity_30": 35.503378}, "trend_signal": 0, "fair_value": 63.546881, "relative_strength": -35.623067, "rate_of_change": -2.3683046367243303, "market_dynamics": -0.210112, "expectation": {"probability": 39.38, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.444715, "high": 31.242264, "low": 30.050865, "close": 30.740103, "volume": 18103873}, "trend_line": 38.676184, "activity_lines": {"activity_5": 29.981283, "activity_10": 30.644505, "activity_20": 32.772681, "activity_30": 34.939776}, "trend_signal": 0, "fair_value": 63.613136, "relative_strength": -33.37016, "rate_of_change": -2.0259178668198277, "market_dynamics": 0.057258, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.572716, "high": 31.606575, "low": 29.263161, "close": 29.578243, "volume": 19470357}, "trend_line": 37.784336, "activity_lines": {"activity_5": 29.94518, "activity_10": 30.293082, "activity_20": 32.290425, "activity_30": 34.352812}, "trend_signal": 0, "fair_value": 63.675885, "relative_strength": -35.077613, "rate_of_change": -2.3059358699917136, "market_dynamics": 0.26598, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.627474, "high": 31.606576, "low": 28.327764, "close": 30.533333, "volume": 29294062}, "trend_line": 37.053002, "activity_lines": {"activity_5": 30.253698, "activity_10": 30.219683, "activity_20": 31.944914, "activity_30": 33.885005}, "trend_signal": 0, "fair_value": 63.753137, "relative_strength": -31.378733, "rate_of_change": -1.9355481064957814, "market_dynamics": 0.570887, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.464408, "high": 31.183187, "low": 29.873632, "close": 31.035492, "volume": 23349337}, "trend_line": 36.44875, "activity_lines": {"activity_5": 30.533988, "activity_10": 30.289681, "activity_20": 31.685113, "activity_30": 33.496778}, "trend_signal": 0, "fair_value": 63.830771, "relative_strength": -28.711791, "rate_of_change": -1.6307774468584286, "market_dynamics": 0.825177, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.828719, "high": 34.412771, "low": 30.828719, "close": 33.959843, "volume": 56968550}, "trend_line": 36.003205, "activity_lines": {"activity_5": 31.695851, "activity_10": 30.918054, "activity_20": 31.743816, "activity_30": 33.336204}, "trend_signal": 0, "fair_value": 63.930464, "relative_strength": -16.267731, "rate_of_change": -1.2223875990260178, "market_dynamics": 1.095547, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.969685, "high": 37.809736, "low": 33.339526, "close": 36.992493, "volume": 78689577}, "trend_line": 35.621748, "activity_lines": {"activity_5": 33.636881, "activity_10": 32.086718, "activity_20": 32.114458, "activity_30": 33.400029}, "trend_signal": 0, "fair_value": 64.038402, "relative_strength": -8.582408, "rate_of_change": -1.0595084520947637, "market_dynamics": 1.493592, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.411566, "high": 37.711274, "low": 35.07247, "close": 35.259552, "volume": 47368166}, "trend_line": 35.307277, "activity_lines": {"activity_5": 34.583439, "activity_10": 32.851506, "activity_20": 32.331873, "activity_30": 33.376661}, "trend_signal": 0, "fair_value": 64.109331, "relative_strength": -11.265776, "rate_of_change": -0.8828062003021232, "market_dynamics": 1.604305, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.249702, "high": 36.194944, "low": 34.373385, "close": 34.462002, "volume": 32301743}, "trend_line": 34.947885, "activity_lines": {"activity_5": 34.885392, "activity_10": 33.37515, "activity_20": 32.474598, "activity_30": 33.322127}, "trend_signal": 0, "fair_value": 64.135454, "relative_strength": -12.848041, "rate_of_change": -1.0178978118306878, "market_dynamics": 1.652258, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.668772, "high": 36.185101, "low": 33.920455, "close": 34.649078, "volume": 30647999}, "trend_line": 34.675603, "activity_lines": {"activity_5": 34.987792, "activity_10": 33.808028, "activity_20": 32.649205, "activity_30": 33.30285}, "trend_signal": 0, "fair_value": 64.164769, "relative_strength": -11.071828, "rate_of_change": -0.7791086642296008, "market_dynamics": 1.565018, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.619545, "high": 34.905083, "low": 32.650284, "close": 32.748745, "volume": 20182215}, "trend_line": 34.403497, "activity_lines": {"activity_5": 34.215843, "activity_10": 33.804268, "activity_20": 32.652769, "activity_30": 33.178536}, "trend_signal": 0, "fair_value": 64.173305, "relative_strength": -13.559169, "rate_of_change": -0.7847188699213128, "market_dynamics": 1.361742, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.384434, "high": 33.329673, "low": 32.138279, "close": 32.640442, "volume": 14780842}, "trend_line": 34.156594, "activity_lines": {"activity_5": 33.488532, "activity_10": 33.739642, "activity_20": 32.665335, "activity_30": 33.064791}, "trend_signal": 0, "fair_value": 64.190112, "relative_strength": -11.745926, "rate_of_change": -0.7176683230777475, "market_dynamics": 1.188245, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.817671, "high": 33.457678, "low": 28.997313, "close": 29.686552, "volume": 31921054}, "trend_line": 33.839715, "activity_lines": {"activity_5": 32.066728, "activity_10": 33.103393, "activity_20": 32.411816, "activity_30": 32.776401}, "trend_signal": 0, "fair_value": 64.143677, "relative_strength": -17.143277, "rate_of_change": -0.9277242338624283, "market_dynamics": 1.035824, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.341932, "high": 30.070557, "low": 28.642844, "close": 28.849615, "volume": 16445615}, "trend_line": 33.518398, "activity_lines": {"activity_5": 30.737478, "activity_10": 32.313004, "activity_20": 32.105409, "activity_30": 32.454459}, "trend_signal": 0, "fair_value": 64.074619, "relative_strength": -16.950831, "rate_of_change": -0.9495263184101892, "market_dynamics": 0.720762, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.859463, "high": 29.312392, "low": 27.638524, "close": 28.849615, "volume": 20095252}, "trend_line": 33.165572, "activity_lines": {"activity_5": 29.782388, "activity_10": 31.553228, "activity_20": 31.820664, "activity_30": 32.153247}, "trend_signal": 0, "fair_value": 63.988648, "relative_strength": -14.571924, "rate_of_change": -1.0526338400779187, "market_dynamics": 0.449675, "expectation": {"probability": 41.2047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.859464, "high": 31.803502, "low": 28.583769, "close": 31.340727, "volume": 30399570}, "trend_line": 32.916461, "activity_lines": {"activity_5": 30.044299, "activity_10": 31.286125, "activity_20": 31.790562, "activity_30": 32.035515}, "trend_signal": 0, "fair_value": 63.901754, "relative_strength": -9.30801, "rate_of_change": -0.7511132327221711, "market_dynamics": 0.313006, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.419497, "high": 31.478574, "low": 28.58377, "close": 28.711771, "volume": 15432092}, "trend_line": 32.557728, "activity_lines": {"activity_5": 29.523759, "activity_10": 30.58865, "activity_20": 31.519649, "activity_30": 31.764245}, "trend_signal": 0, "fair_value": 63.858145, "relative_strength": -12.464247, "rate_of_change": -1.089828581511241, "market_dynamics": 0.04048, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.741309, "high": 30.356098, "low": 27.933914, "close": 29.55855, "volume": 23223728}, "trend_line": 32.358833, "activity_lines": {"activity_5": 29.547391, "activity_10": 30.195694, "activity_20": 31.345557, "activity_30": 31.57075}, "trend_signal": 0, "fair_value": 63.694797, "relative_strength": -7.957883, "rate_of_change": -0.6108995074840612, "market_dynamics": -0.038329, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.263161, "high": 29.55855, "low": 26.88036, "close": 27.175751, "volume": 17291988}, "trend_line": 32.017496, "activity_lines": {"activity_5": 28.785289, "activity_10": 29.473156, "activity_20": 30.946501, "activity_30": 31.236357}, "trend_signal": 0, "fair_value": 63.48889, "relative_strength": -12.651493, "rate_of_change": -1.0548495367555306, "market_dynamics": -0.194478, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.234827, "high": 27.234827, "low": 24.822485, "close": 25.728344, "volume": 19666479}, "trend_line": 31.650557, "activity_lines": {"activity_5": 27.65231, "activity_10": 28.619931, "activity_20": 30.411614, "activity_30": 30.830605}, "trend_signal": 0, "fair_value": 63.307573, "relative_strength": -16.183584, "rate_of_change": -1.1460577679153987, "market_dynamics": -0.528203, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.718497, "high": 25.895729, "low": 19.741803, "close": 20.480274, "volume": 26736680}, "trend_line": 31.106386, "activity_lines": {"activity_5": 24.978058, "activity_10": 26.974706, "activity_20": 29.395524, "activity_30": 30.109942}, "trend_signal": 0, "fair_value": 63.123061, "relative_strength": -26.467764, "rate_of_change": -1.7193093947762077, "market_dynamics": -0.7552, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.381811, "high": 23.335698, "low": 18.117165, "close": 22.872921, "volume": 40988760}, "trend_line": 30.674134, "activity_lines": {"activity_5": 23.825386, "activity_10": 25.98757, "activity_20": 28.654942, "activity_30": 29.578751}, "trend_signal": 0, "fair_value": 62.883162, "relative_strength": -23.969812, "rate_of_change": -1.3895924778918445, "market_dynamics": -0.859594, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.512928, "high": 23.680318, "low": 22.006449, "close": 23.414467, "volume": 25738913}, "trend_line": 30.277329, "activity_lines": {"activity_5": 23.242485, "activity_10": 25.27649, "activity_20": 28.003399, "activity_30": 29.110385}, "trend_signal": 0, "fair_value": 62.670966, "relative_strength": -23.283197, "rate_of_change": -1.293614352731187, "market_dynamics": -0.885207, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.064324, "high": 25.777576, "low": 23.217543, "close": 24.674791, "volume": 41150418}, "trend_line": 29.986535, "activity_lines": {"activity_5": 23.489299, "activity_10": 24.908596, "activity_20": 27.501239, "activity_30": 28.748931}, "trend_signal": 0, "fair_value": 62.466026, "relative_strength": -21.360165, "rate_of_change": -0.9604347860407427, "market_dynamics": -0.727191, "expectation": {"probability": 42.1534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.59602, "high": 25.8465, "low": 23.768934, "close": 24.792948, "volume": 34905971}, "trend_line": 29.729547, "activity_lines": {"activity_5": 23.942228, "activity_10": 24.638092, "activity_20": 27.038229, "activity_30": 28.413861}, "trend_signal": 0, "fair_value": 62.310935, "relative_strength": -19.43587, "rate_of_change": -0.8570113219149853, "market_dynamics": -0.501335, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.773254, "high": 26.092656, "low": 24.704332, "close": 25.373878, "volume": 32009964}, "trend_line": 29.463697, "activity_lines": {"activity_5": 24.651161, "activity_10": 24.546969, "activity_20": 26.660272, "activity_30": 28.13285}, "trend_signal": 0, "fair_value": 62.141183, "relative_strength": -18.788401, "rate_of_change": -0.8942282235245642, "market_dynamics": -0.386129, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.58065, "high": 26.762204, "low": 24.596021, "close": 24.724024, "volume": 31387560}, "trend_line": 29.21754, "activity_lines": {"activity_5": 24.817235, "activity_10": 24.446179, "activity_20": 26.26131, "activity_30": 27.827065}, "trend_signal": 0, "fair_value": 61.983291, "relative_strength": -19.664277, "rate_of_change": -0.8354586323637533, "market_dynamics": -0.200962, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.704331, "high": 24.704331, "low": 22.646457, "close": 23.30616, "volume": 17980212}, "trend_line": 28.995342, "activity_lines": {"activity_5": 24.387281, "activity_10": 24.1601, "activity_20": 25.785735, "activity_30": 27.445685}, "trend_signal": 0, "fair_value": 61.836946, "relative_strength": -22.145436, "rate_of_change": -0.7604952367653087, "market_dynamics": -0.240769, "expectation": {"probability": 44.6464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.40462, "high": 26.476662, "low": 23.384927, "close": 24.6551, "volume": 26940712}, "trend_line": 28.897208, "activity_lines": {"activity_5": 24.414194, "activity_10": 24.232963, "activity_20": 25.49555, "activity_30": 27.16567}, "trend_signal": 0, "fair_value": 61.686559, "relative_strength": -18.099592, "rate_of_change": -0.33844746511354035, "market_dynamics": -0.147167, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.300633, "high": 24.714178, "low": 22.803998, "close": 22.843384, "volume": 24272250}, "trend_line": 28.670743, "activity_lines": {"activity_5": 23.838515, "activity_10": 24.022252, "activity_20": 25.079522, "activity_30": 26.7751}, "trend_signal": 0, "fair_value": 61.554854, "relative_strength": -20.870392, "rate_of_change": -0.7836916286168459, "market_dynamics": -0.172563, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.941846, "high": 23.680317, "low": 20.785509, "close": 20.864279, "volume": 27255522}, "trend_line": 28.350083, "activity_lines": {"activity_5": 22.733105, "activity_10": 23.504159, "activity_20": 24.531224, "activity_30": 26.271457}, "trend_signal": 0, "fair_value": 61.396841, "relative_strength": -27.441666, "rate_of_change": -1.118422358290471, "market_dynamics": -0.249075, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.903666, "high": 21.31721, "low": 18.589786, "close": 19.672878, "volume": 40101300}, "trend_line": 27.981175, "activity_lines": {"activity_5": 21.531201, "activity_10": 22.762465, "activity_20": 23.926052, "activity_30": 25.711638}, "trend_signal": 0, "fair_value": 61.187058, "relative_strength": -32.266853, "rate_of_change": -1.3012589769137577, "market_dynamics": -0.192114, "expectation": {"probability": 43.8113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.475955, "high": 20.923358, "low": 19.466108, "close": 19.919037, "volume": 18435256}, "trend_line": 27.659202, "activity_lines": {"activity_5": 20.748093, "activity_10": 22.123709, "activity_20": 23.406075, "activity_30": 25.1915}, "trend_signal": 0, "fair_value": 61.015255, "relative_strength": -31.660392, "rate_of_change": -1.1506771963650555, "market_dynamics": -0.374153, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.234116, "high": 21.090744, "low": 19.958422, "close": 20.431042, "volume": 37871786}, "trend_line": 27.322459, "activity_lines": {"activity_5": 20.361462, "activity_10": 21.641599, "activity_20": 22.981372, "activity_30": 24.725167}, "trend_signal": 0, "fair_value": 60.864707, "relative_strength": -30.31047, "rate_of_change": -1.2174718562017879, "market_dynamics": -0.284543, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.165191, "high": 20.322732, "low": 18.963947, "close": 19.426722, "volume": 25869904}, "trend_line": 26.9355, "activity_lines": {"activity_5": 19.921662, "activity_10": 21.054044, "activity_20": 22.501107, "activity_30": 24.215765}, "trend_signal": 0, "fair_value": 60.715735, "relative_strength": -32.943247, "rate_of_change": -1.4162671083155343, "market_dynamics": -0.278217, "expectation": {"probability": 44.1587, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.466106, "high": 20.27194, "low": 19.084133, "close": 19.311796, "volume": 32047261}, "trend_line": 26.447231, "activity_lines": {"activity_5": 19.67133, "activity_10": 20.543162, "activity_20": 22.054769, "activity_30": 23.723913}, "trend_signal": 0, "fair_value": 60.532893, "relative_strength": -30.678265, "rate_of_change": -1.8127341241113122, "market_dynamics": -0.341589, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.212811, "high": 19.994787, "low": 18.777281, "close": 18.955452, "volume": 30144551}, "trend_line": 25.845997, "activity_lines": {"activity_5": 19.405715, "activity_10": 20.077709, "activity_20": 21.631773, "activity_30": 23.240572}, "trend_signal": 0, "fair_value": 60.350582, "relative_strength": -30.830928, "rate_of_change": -2.273334399355449, "market_dynamics": -0.376417, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.955454, "high": 18.955454, "low": 16.441258, "close": 16.718412, "volume": 31947106}, "trend_line": 25.227959, "activity_lines": {"activity_5": 18.442249, "activity_10": 19.310405, "activity_20": 21.042185, "activity_30": 22.651696}, "trend_signal": 0, "fair_value": 60.17305, "relative_strength": -37.558823, "rate_of_change": -2.391232963464331, "market_dynamics": -0.725549, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.728311, "high": 17.530083, "low": 16.391765, "close": 17.005466, "volume": 22823078}, "trend_line": 24.646074, "activity_lines": {"activity_5": 17.787843, "activity_10": 18.715069, "activity_20": 20.541078, "activity_30": 22.121212}, "trend_signal": 0, "fair_value": 60.026899, "relative_strength": -35.714791, "rate_of_change": -2.3065084258302457, "market_dynamics": -1.059805, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.926278, "high": 17.124245, "low": 15.104973, "close": 15.124769, "volume": 29874688}, "trend_line": 23.995264, "activity_lines": {"activity_5": 16.73491, "activity_10": 17.916874, "activity_20": 19.909288, "activity_30": 21.506935}, "trend_signal": 0, "fair_value": 59.866477, "relative_strength": -40.998268, "rate_of_change": -2.6406234112581175, "market_dynamics": -1.321402, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.025786, "high": 15.787963, "low": 14.3131, "close": 14.867412, "volume": 37846148}, "trend_line": 23.399219, "activity_lines": {"activity_5": 15.882987, "activity_10": 17.212224, "activity_20": 19.30348, "activity_30": 20.918041}, "trend_signal": 0, "fair_value": 59.684059, "relative_strength": -39.919981, "rate_of_change": -2.4840110115062717, "market_dynamics": -1.439948, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.827817, "high": 15.411823, "low": 14.154725, "close": 14.441779, "volume": 23681278}, "trend_line": 22.792597, "activity_lines": {"activity_5": 15.18548, "activity_10": 16.53922, "activity_20": 18.683864, "activity_30": 20.340142}, "trend_signal": 0, "fair_value": 59.484991, "relative_strength": -39.925895, "rate_of_change": -2.5924882364663455, "market_dynamics": -1.520872, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.352694, "high": 14.847614, "low": 13.541024, "close": 14.431881, "volume": 29114360}, "trend_line": 22.284108, "activity_lines": {"activity_5": 14.785584, "activity_10": 15.959528, "activity_20": 18.103454, "activity_30": 19.800741}, "trend_signal": 0, "fair_value": 59.255174, "relative_strength": -40.333088, "rate_of_change": -2.2309392826100547, "market_dynamics": -1.492946, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.362592, "high": 14.402185, "low": 13.709297, "close": 14.174521, "volume": 19275228}, "trend_line": 21.794938, "activity_lines": {"activity_5": 14.452337, "activity_10": 15.432809, "activity_20": 17.541307, "activity_30": 19.277541}, "trend_signal": 0, "fair_value": 59.007755, "relative_strength": -41.014936, "rate_of_change": -2.1951518095317137, "market_dynamics": -1.526836, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.18442, "high": 20.232348, "low": 14.134928, "close": 18.707993, "volume": 144317581}, "trend_line": 21.456884, "activity_lines": {"activity_5": 15.818977, "activity_10": 15.844113, "activity_20": 17.460921, "activity_30": 19.078384}, "trend_signal": 0, "fair_value": 58.793089, "relative_strength": -18.792898, "rate_of_change": -1.5510665825248031, "market_dynamics": -0.925264, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.628805, "high": 18.866367, "low": 16.995569, "close": 17.025265, "volume": 101154052}, "trend_line": 20.979702, "activity_lines": {"activity_5": 16.385827, "activity_10": 15.962535, "activity_20": 17.249251, "activity_30": 18.792473}, "trend_signal": 0, "fair_value": 58.561286, "relative_strength": -25.129784, "rate_of_change": -2.2239109835332993, "market_dynamics": -0.27862, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.025264, "high": 18.450634, "low": 16.04532, "close": 16.55014, "volume": 74599663}, "trend_line": 20.574315, "activity_lines": {"activity_5": 16.650444, "activity_10": 16.036143, "activity_20": 17.032087, "activity_30": 18.506695}, "trend_signal": 0, "fair_value": 58.25672, "relative_strength": -25.316515, "rate_of_change": -1.9322819742625568, "market_dynamics": 0.310936, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.183638, "high": 17.688457, "low": 15.075277, "close": 15.18416, "volume": 59719798}, "trend_line": 20.095168, "activity_lines": {"activity_5": 16.319177, "activity_10": 15.905124, "activity_20": 16.723752, "activity_30": 18.158943}, "trend_signal": 0, "fair_value": 57.949896, "relative_strength": -30.539544, "rate_of_change": -2.3288600373815487, "market_dynamics": 0.830115, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.045581, "high": 15.431621, "low": 13.837976, "close": 13.87757, "volume": 43362550}, "trend_line": 19.651896, "activity_lines": {"activity_5": 15.502229, "activity_10": 15.564439, "activity_20": 16.329656, "activity_30": 17.757807}, "trend_signal": 0, "fair_value": 57.616419, "relative_strength": -34.601222, "rate_of_change": -2.2058636185574576, "market_dynamics": 0.568144, "expectation": {"probability": 39.7613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.867672, "high": 15.045582, "low": 13.798382, "close": 14.738731, "volume": 42255750}, "trend_line": 19.285575, "activity_lines": {"activity_5": 14.992131, "activity_10": 15.437199, "activity_20": 16.068898, "activity_30": 17.440829}, "trend_signal": 0, "fair_value": 57.162285, "relative_strength": -31.368718, "rate_of_change": -1.8640491482348536, "market_dynamics": 0.409336, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.520967, "high": 15.698876, "low": 14.511068, "close": 14.68924, "volume": 49657883}, "trend_line": 19.092541, "activity_lines": {"activity_5": 14.730153, "activity_10": 15.30798, "activity_20": 15.842019, "activity_30": 17.144291}, "trend_signal": 0, "fair_value": 56.732426, "relative_strength": -29.282471, "rate_of_change": -1.0009242659345174, "market_dynamics": 0.312749, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.441779, "high": 15.095074, "low": 14.026046, "close": 14.045842, "volume": 28525103}, "trend_line": 18.798305, "activity_lines": {"activity_5": 14.409444, "activity_10": 15.065019, "activity_20": 15.583269, "activity_30": 16.818698}, "trend_signal": 0, "fair_value": 56.286627, "relative_strength": -30.572206, "rate_of_change": -1.5411044553996323, "market_dynamics": 0.268939, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.065639, "high": 14.43188, "low": 13.729093, "close": 13.837976, "volume": 14028039}, "trend_line": 18.479088, "activity_lines": {"activity_5": 14.1864, "activity_10": 14.791463, "activity_20": 15.331518, "activity_30": 16.498677}, "trend_signal": 0, "fair_value": 55.837317, "relative_strength": -31.727232, "rate_of_change": -1.6981158673614365, "market_dynamics": 0.264871, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.778585, "high": 17.282621, "low": 13.679601, "close": 16.86689, "volume": 57194908}, "trend_line": 18.218825, "activity_lines": {"activity_5": 15.062739, "activity_10": 15.079417, "activity_20": 15.397193, "activity_30": 16.394664}, "trend_signal": 0, "fair_value": 55.362151, "relative_strength": -28.688081, "rate_of_change": -1.4084190734954123, "market_dynamics": 0.462558, "expectation": {"probability": 38.3587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.975512, "high": 19.767123, "low": 17.391505, "close": 19.59885, "volume": 27220775}, "trend_line": 18.045688, "activity_lines": {"activity_5": 16.650444, "activity_10": 15.815138, "activity_20": 15.740026, "activity_30": 16.483698}, "trend_signal": 0, "fair_value": 54.845268, "relative_strength": -24.51415, "rate_of_change": -0.9503192439688101, "market_dynamics": 0.695589, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.45923, "high": 23.45923, "low": 17.322216, "close": 17.698355, "volume": 97569203}, "trend_line": 17.789838, "activity_lines": {"activity_5": 17.280643, "activity_10": 16.189118, "activity_20": 15.90104, "activity_30": 16.461289}, "trend_signal": 0, "fair_value": 54.382338, "relative_strength": -27.947497, "rate_of_change": -1.4177902222403425, "market_dynamics": 1.028256, "expectation": {"probability": 39.9584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.044799, "high": 19.569156, "low": 17.381606, "close": 19.064337, "volume": 70054798}, "trend_line": 17.601181, "activity_lines": {"activity_5": 18.165561, "activity_10": 16.79922, "activity_20": 16.199831, "activity_30": 16.543515}, "trend_signal": 0, "fair_value": 53.797038, "relative_strength": -23.866719, "rate_of_change": -1.0604762111942738, "market_dynamics": 1.401917, "expectation": {"probability": 40.1335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.509763, "high": 22.370404, "low": 19.123726, "close": 21.895283, "volume": 109551009}, "trend_line": 17.554152, "activity_lines": {"activity_5": 19.659561, "activity_10": 17.878327, "activity_20": 16.767717, "activity_30": 16.820554}, "trend_signal": 0, "fair_value": 53.255808, "relative_strength": -13.699346, "rate_of_change": -0.26719229806228334, "market_dynamics": 1.605533, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.013801, "high": 24.854906, "low": 20.994526, "close": 21.063816, "volume": 98903900}, "trend_line": 17.434443, "activity_lines": {"activity_5": 20.339252, "activity_10": 18.684238, "activity_20": 17.231764, "activity_30": 17.046984}, "trend_signal": 0, "fair_value": 52.726456, "relative_strength": -14.451701, "rate_of_change": -0.6819412296304416, "market_dynamics": 1.708839, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.063814, "high": 24.251103, "low": 20.905439, "close": 23.597807, "volume": 76319481}, "trend_line": 17.45959, "activity_lines": {"activity_5": 21.583812, "activity_10": 19.820215, "activity_20": 17.917818, "activity_30": 17.44462}, "trend_signal": 0, "fair_value": 52.231995, "relative_strength": -9.137641, "rate_of_change": 0.14423747291494726, "market_dynamics": 1.769318, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.657197, "high": 27.18103, "low": 23.528518, "close": 23.617605, "volume": 82432170}, "trend_line": 17.551368, "activity_lines": {"activity_5": 22.568374, "activity_10": 20.798718, "activity_20": 18.565409, "activity_30": 17.841911}, "trend_signal": 1, "fair_value": 51.689472, "relative_strength": -4.57875, "rate_of_change": 0.525659537251456, "market_dynamics": 1.823264, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.756182, "high": 25.112265, "low": 22.875225, "close": 22.904919, "volume": 43804701}, "trend_line": 17.659102, "activity_lines": {"activity_5": 22.920757, "activity_10": 21.485307, "activity_20": 19.103459, "activity_30": 18.187302}, "trend_signal": 1, "fair_value": 51.116237, "relative_strength": -3.679894, "rate_of_change": 0.6138210993012092, "market_dynamics": 1.694484, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.459229, "high": 25.527999, "low": 22.96431, "close": 24.953888, "volume": 36286317}, "trend_line": 17.826931, "activity_lines": {"activity_5": 23.700091, "activity_10": 22.383363, "activity_20": 19.796347, "activity_30": 18.657933}, "trend_signal": 1, "fair_value": 50.437972, "relative_strength": 4.083928, "rate_of_change": 0.950382414689023, "market_dynamics": 1.621277, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.914296, "high": 25.419116, "low": 22.974206, "close": 23.904657, "volume": 40069262}, "trend_line": 17.942718, "activity_lines": {"activity_5": 23.925774, "activity_10": 22.888541, "activity_20": 20.339204, "activity_30": 19.050044}, "trend_signal": 1, "fair_value": 49.690834, "relative_strength": -0.989043, "rate_of_change": 0.6495060759476826, "market_dynamics": 1.518605, "expectation": {"probability": 39.1985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.964047, "high": 24.825211, "low": 21.736906, "close": 21.954672, "volume": 39283086}, "trend_line": 18.026983, "activity_lines": {"activity_5": 23.312073, "activity_10": 22.911218, "activity_20": 20.650014, "activity_30": 19.30888}, "trend_signal": 1, "fair_value": 49.008114, "relative_strength": -7.56075, "rate_of_change": 0.46963341897254385, "market_dynamics": 1.296521, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.954673, "high": 22.330812, "low": 19.846309, "close": 20.954931, "volume": 30015779}, "trend_line": 18.081754, "activity_lines": {"activity_5": 22.474667, "activity_10": 22.70929, "activity_20": 20.85015, "activity_30": 19.49778}, "trend_signal": 1, "fair_value": 48.328624, "relative_strength": -10.359685, "rate_of_change": 0.30382787846418224, "market_dynamics": 1.059617, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.885645, "high": 21.004425, "low": 19.133624, "close": 19.440475, "volume": 30668737}, "trend_line": 18.097921, "activity_lines": {"activity_5": 21.309954, "activity_10": 22.172796, "activity_20": 20.88734, "activity_30": 19.585439}, "trend_signal": 1, "fair_value": 47.672252, "relative_strength": -15.98218, "rate_of_change": 0.08941057377508496, "market_dynamics": 0.66896, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.331594, "high": 19.84631, "low": 17.876526, "close": 18.034901, "volume": 22672397}, "trend_line": 18.141804, "activity_lines": {"activity_5": 19.90768, "activity_10": 21.373904, "activity_20": 20.776902, "activity_30": 19.581374}, "trend_signal": 1, "fair_value": 47.070864, "relative_strength": -14.942568, "rate_of_change": 0.24247536498806138, "market_dynamics": 0.151177, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.935919, "high": 18.302159, "low": 16.92628, "close": 16.946077, "volume": 28603680}, "trend_line": 18.139825, "activity_lines": {"activity_5": 18.60373, "activity_10": 20.447233, "activity_20": 20.549192, "activity_30": 19.50423}, "trend_signal": 1, "fair_value": 46.47169, "relative_strength": -18.210056, "rate_of_change": -0.010908507224541581, "market_dynamics": -0.316618, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.847093, "high": 20.410519, "low": 16.639225, "close": 19.252405, "volume": 40299382}, "trend_line": 18.277413, "activity_lines": {"activity_5": 18.532461, "activity_10": 20.014763, "activity_20": 20.526519, "activity_30": 19.576009}, "trend_signal": 1, "fair_value": 45.872826, "relative_strength": -9.272419, "rate_of_change": 0.7584858178069577, "market_dynamics": -0.562637, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.301898, "high": 21.251884, "low": 18.905962, "close": 20.212551, "volume": 56138183}, "trend_line": 18.455584, "activity_lines": {"activity_5": 18.961392, "activity_10": 19.835872, "activity_20": 20.573796, "activity_30": 19.700857}, "trend_signal": 1, "fair_value": 45.38639, "relative_strength": -4.975925, "rate_of_change": 0.9748151995033572, "market_dynamics": -0.616095, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.262044, "high": 20.370927, "low": 19.59885, "close": 19.59885, "volume": 4944689}, "trend_line": 18.627486, "activity_lines": {"activity_5": 19.235248, "activity_10": 19.607308, "activity_20": 20.536324, "activity_30": 19.774616}, "trend_signal": 1, "fair_value": 44.852854, "relative_strength": -5.738426, "rate_of_change": 0.9314362525726594, "market_dynamics": -0.656539, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.678036, "high": 20.707472, "low": 19.430576, "close": 20.262043, "volume": 18498863}, "trend_line": 18.821825, "activity_lines": {"activity_5": 19.71961, "activity_10": 19.559436, "activity_20": 20.535569, "activity_30": 19.880071}, "trend_signal": 1, "fair_value": 44.332025, "relative_strength": -5.864203, "rate_of_change": 1.043291617559124, "market_dynamics": -0.58096, "expectation": {"probability": 38.1385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.351129, "high": 20.954933, "low": 19.965091, "close": 20.232349, "volume": 30754836}, "trend_line": 19.023753, "activity_lines": {"activity_5": 20.045598, "activity_10": 19.591471, "activity_20": 20.501396, "activity_30": 19.971073}, "trend_signal": 1, "fair_value": 43.903136, "relative_strength": -6.893492, "rate_of_change": 1.0728396422769777, "market_dynamics": -0.591425, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.370926, "high": 24.043237, "low": 20.113567, "close": 23.657198, "volume": 66995517}, "trend_line": 19.188726, "activity_lines": {"activity_5": 21.294118, "activity_10": 20.312975, "activity_20": 20.777373, "activity_30": 20.270005}, "trend_signal": 1, "fair_value": 43.5212, "relative_strength": 6.907782, "rate_of_change": 0.8671948169217705, "market_dynamics": -0.411815, "expectation": {"probability": 37.0841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.538416, "high": 26.389159, "low": 23.528518, "close": 24.102627, "volume": 71680576}, "trend_line": 19.424638, "activity_lines": {"activity_5": 22.397461, "activity_10": 21.084511, "activity_20": 21.076447, "activity_30": 20.587031}, "trend_signal": 1, "fair_value": 43.050913, "relative_strength": 13.194414, "rate_of_change": 1.2294302394020458, "market_dynamics": -0.058566, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.251101, "high": 26.973166, "low": 24.20161, "close": 26.230785, "volume": 55955368}, "trend_line": 19.747326, "activity_lines": {"activity_5": 23.950851, "activity_10": 22.185755, "activity_20": 21.547705, "activity_30": 21.026137}, "trend_signal": 1, "fair_value": 42.711397, "relative_strength": 20.810955, "rate_of_change": 1.6612304435222904, "market_dynamics": 0.29811, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.230783, "high": 27.042454, "low": 25.231046, "close": 26.092207, "volume": 32449141}, "trend_line": 20.110928, "activity_lines": {"activity_5": 25.01592, "activity_10": 23.138342, "activity_20": 21.97164, "activity_30": 21.435484}, "trend_signal": 1, "fair_value": 42.319222, "relative_strength": 19.000133, "rate_of_change": 1.8412720790652881, "market_dynamics": 0.618987, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.161496, "high": 29.972384, "low": 25.63688, "close": 28.467825, "volume": 39565332}, "trend_line": 20.59727, "activity_lines": {"activity_5": 26.484184, "activity_10": 24.376363, "activity_20": 22.601839, "activity_30": 21.974639}, "trend_signal": 1, "fair_value": 41.94054, "relative_strength": 33.265529, "rate_of_change": 2.4182971566503566, "market_dynamics": 0.851679, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.507418, "high": 28.893458, "low": 25.933832, "close": 26.359463, "volume": 48029717}, "trend_line": 20.984627, "activity_lines": {"activity_5": 26.700629, "activity_10": 25.021559, "activity_20": 22.995984, "activity_30": 22.346393}, "trend_signal": 1, "fair_value": 41.58682, "relative_strength": 24.321902, "rate_of_change": 1.8806230146033813, "market_dynamics": 0.99338, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.300072, "high": 27.864022, "low": 25.537895, "close": 27.101843, "volume": 25265327}, "trend_line": 21.398381, "activity_lines": {"activity_5": 26.984383, "activity_10": 25.672514, "activity_20": 23.447681, "activity_30": 22.741052}, "trend_signal": 1, "fair_value": 41.280509, "relative_strength": 30.762932, "rate_of_change": 1.9717005215294074, "market_dynamics": 1.050859, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.468606, "high": 26.428753, "low": 22.073451, "close": 25.636879, "volume": 43085381}, "trend_line": 21.784749, "activity_lines": {"activity_5": 26.579868, "activity_10": 25.931852, "activity_20": 23.743267, "activity_30": 23.014504}, "trend_signal": 1, "fair_value": 40.975737, "relative_strength": 30.212431, "rate_of_change": 1.80559454474617, "market_dynamics": 1.098937, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.953629, "high": 28.487623, "low": 25.181555, "close": 28.210466, "volume": 36270866}, "trend_line": 22.263832, "activity_lines": {"activity_5": 27.072808, "activity_10": 26.549333, "activity_20": 24.270946, "activity_30": 23.429066}, "trend_signal": 1, "fair_value": 40.717889, "relative_strength": 43.183061, "rate_of_change": 2.199166949318531, "market_dynamics": 1.034271, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.864023, "high": 32.54597, "low": 27.359203, "close": 30.269335, "volume": 54204763}, "trend_line": 22.71058, "activity_lines": {"activity_5": 28.110822, "activity_10": 27.396637, "activity_20": 24.979201, "activity_30": 23.94555}, "trend_signal": 1, "fair_value": 40.496688, "relative_strength": 50.139677, "rate_of_change": 2.006608745520535, "market_dynamics": 1.10198, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.893195, "high": 30.595981, "low": 28.131279, "close": 28.349043, "volume": 28159975}, "trend_line": 23.002253, "activity_lines": {"activity_5": 28.388637, "activity_10": 27.712306, "activity_20": 25.474263, "activity_30": 24.309322}, "trend_signal": 1, "fair_value": 40.291611, "relative_strength": 39.820182, "rate_of_change": 1.2843044959661947, "market_dynamics": 1.032518, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.507417, "high": 30.17035, "low": 28.408435, "close": 29.348782, "volume": 44519501}, "trend_line": 23.390601, "activity_lines": {"activity_5": 28.86706, "activity_10": 28.124439, "activity_20": 26.034088, "activity_30": 24.718775}, "trend_signal": 1, "fair_value": 40.114839, "relative_strength": 40.452957, "rate_of_change": 1.6883041848118123, "market_dynamics": 1.059958, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.398276, "high": 30.60588, "low": 28.903356, "close": 29.002338, "volume": 50613077}, "trend_line": 23.721867, "activity_lines": {"activity_5": 29.080206, "activity_10": 28.378198, "activity_20": 26.520949, "activity_30": 25.080823}, "trend_signal": 1, "fair_value": 39.927759, "relative_strength": 36.992493, "rate_of_change": 1.4162355212677067, "market_dynamics": 1.030563, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.051832, "high": 31.665012, "low": 28.705387, "close": 30.162048, "volume": 39027601}, "trend_line": 23.997426, "activity_lines": {"activity_5": 29.455557, "activity_10": 28.792422, "activity_20": 27.072725, "activity_30": 25.496318}, "trend_signal": 1, "fair_value": 39.673154, "relative_strength": 41.916509, "rate_of_change": 1.1616244202026815, "market_dynamics": 0.937039, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.072697, "high": 31.720787, "low": 29.040156, "close": 30.876884, "volume": 32097231}, "trend_line": 24.324528, "activity_lines": {"activity_5": 29.939082, "activity_10": 29.262619, "activity_20": 27.634832, "activity_30": 25.940154}, "trend_signal": 1, "fair_value": 39.453816, "relative_strength": 45.208724, "rate_of_change": 1.3630711893850616, "market_dynamics": 0.987148, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.678318, "high": 32.346269, "low": 30.330829, "close": 30.648535, "volume": 26920722}, "trend_line": 24.559553, "activity_lines": {"activity_5": 30.305988, "activity_10": 29.647496, "activity_20": 28.108855, "activity_30": 26.348155}, "trend_signal": 1, "fair_value": 39.172492, "relative_strength": 40.573904, "rate_of_change": 0.9662057985256702, "market_dynamics": 0.882432, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.777602, "high": 33.358948, "low": 30.330829, "close": 32.683826, "volume": 29327927}, "trend_line": 24.86176, "activity_lines": {"activity_5": 31.198024, "activity_10": 30.324444, "activity_20": 28.722448, "activity_30": 26.872302}, "trend_signal": 1, "fair_value": 38.834388, "relative_strength": 48.96004, "rate_of_change": 1.2305069233141142, "market_dynamics": 0.853195, "expectation": {"probability": 44.9549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.210025, "high": 36.982762, "low": 32.763252, "close": 33.428444, "volume": 81750992}, "trend_line": 25.212544, "activity_lines": {"activity_5": 32.11593, "activity_10": 31.035286, "activity_20": 29.347569, "activity_30": 27.424991}, "trend_signal": 1, "fair_value": 38.546388, "relative_strength": 51.882758, "rate_of_change": 1.410937922335349, "market_dynamics": 0.958881, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.090889, "high": 34.38156, "low": 32.663974, "close": 33.269592, "volume": 48597358}, "trend_line": 25.489734, "activity_lines": {"activity_5": 32.685811, "activity_10": 31.575581, "activity_20": 29.891707, "activity_30": 27.9448}, "trend_signal": 1, "fair_value": 38.190059, "relative_strength": 43.803146, "rate_of_change": 1.0994130540733904, "market_dynamics": 1.011837, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.607154, "high": 36.635275, "low": 33.497947, "close": 35.076538, "volume": 52237745}, "trend_line": 25.86213, "activity_lines": {"activity_5": 33.650838, "activity_10": 32.352427, "activity_20": 30.545994, "activity_30": 28.563304}, "trend_signal": 1, "fair_value": 37.863762, "relative_strength": 47.599451, "rate_of_change": 1.4609646377635874, "market_dynamics": 1.243281, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.046751, "high": 38.640781, "low": 34.748904, "close": 36.079292, "volume": 47383510}, "trend_line": 26.332951, "activity_lines": {"activity_5": 34.67014, "activity_10": 33.224189, "activity_20": 31.225095, "activity_30": 29.222476}, "trend_signal": 1, "fair_value": 37.493205, "relative_strength": 46.981106, "rate_of_change": 1.8205035702782442, "market_dynamics": 1.411876, "expectation": {"probability": 47.6771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.317574, "high": 37.012546, "low": 34.570197, "close": 35.245319, "volume": 45833959}, "trend_line": 26.809297, "activity_lines": {"activity_5": 35.0494, "activity_10": 33.803769, "activity_20": 31.765617, "activity_30": 29.797467}, "trend_signal": 1, "fair_value": 37.058931, "relative_strength": 38.814432, "rate_of_change": 1.8089351246656689, "market_dynamics": 1.436358, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.275102, "high": 39.077628, "low": 33.557512, "close": 33.686581, "volume": 83649711}, "trend_line": 27.284168, "activity_lines": {"activity_5": 34.738315, "activity_10": 33.992732, "activity_20": 32.104628, "activity_30": 30.241163}, "trend_signal": 1, "fair_value": 36.73298, "relative_strength": 28.759954, "rate_of_change": 1.7712922498489991, "market_dynamics": 1.43085, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.756078, "high": 34.391486, "low": 32.187414, "close": 32.932034, "volume": 45169458}, "trend_line": 27.780739, "activity_lines": {"activity_5": 34.158505, "activity_10": 33.959337, "activity_20": 32.336273, "activity_30": 30.605541}, "trend_signal": 1, "fair_value": 36.373984, "relative_strength": 26.853484, "rate_of_change": 1.819996856785222, "market_dynamics": 1.027914, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.644116, "high": 36.238144, "low": 32.276768, "close": 36.138863, "volume": 57269230}, "trend_line": 28.420498, "activity_lines": {"activity_5": 34.670142, "activity_10": 34.458639, "activity_20": 32.840759, "activity_30": 31.144775}, "trend_signal": 1, "fair_value": 35.990648, "relative_strength": 36.074747, "rate_of_change": 2.3028869030445804, "market_dynamics": 0.936411, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.128932, "high": 41.57955, "low": 35.860868, "close": 39.018055, "volume": 124113702}, "trend_line": 29.079353, "activity_lines": {"activity_5": 36.070687, "activity_10": 35.385758, "activity_20": 33.582926, "activity_30": 31.828488}, "trend_signal": 1, "fair_value": 35.644911, "relative_strength": 38.809258, "rate_of_change": 2.318238758518597, "market_dynamics": 0.968931, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.11734, "high": 39.603823, "low": 36.31757, "close": 36.615417, "volume": 78967497}, "trend_line": 29.626115, "activity_lines": {"activity_5": 36.474436, "activity_10": 35.72386, "activity_20": 34.035991, "activity_30": 32.314686}, "trend_signal": 1, "fair_value": 35.271683, "relative_strength": 23.283177, "rate_of_change": 1.8802412832224895, "market_dynamics": 0.960048, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.158714, "high": 37.369964, "low": 34.163136, "close": 35.801304, "volume": 93761298}, "trend_line": 30.166197, "activity_lines": {"activity_5": 36.515474, "activity_10": 35.842458, "activity_20": 34.366218, "activity_30": 32.713085}, "trend_signal": 1, "fair_value": 34.95318, "relative_strength": 14.557665, "rate_of_change": 1.822992991149875, "market_dynamics": 1.09427, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.910512, "high": 39.514467, "low": 32.96182, "close": 39.077625, "volume": 102256274}, "trend_line": 30.793383, "activity_lines": {"activity_5": 37.507638, "activity_10": 36.513608, "activity_20": 34.960075, "activity_30": 33.288016}, "trend_signal": 1, "fair_value": 34.662165, "relative_strength": 24.825018, "rate_of_change": 2.079101982924789, "market_dynamics": 1.080903, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.472002, "high": 39.871886, "low": 34.590052, "close": 36.099148, "volume": 125262628}, "trend_line": 31.322277, "activity_lines": {"activity_5": 37.097269, "activity_10": 36.537617, "activity_20": 35.218518, "activity_30": 33.630324}, "trend_signal": 1, "fair_value": 34.333796, "relative_strength": 11.443686, "rate_of_change": 1.7175573076852295, "market_dynamics": 0.679451, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.08922, "high": 40.705861, "low": 34.401416, "close": 39.713036, "volume": 120912145}, "trend_line": 31.857471, "activity_lines": {"activity_5": 37.894178, "activity_10": 37.200102, "activity_20": 35.79338, "activity_30": 34.171663}, "trend_signal": 1, "fair_value": 34.067822, "relative_strength": 20.004346, "rate_of_change": 1.7086688812566233, "market_dynamics": 0.595426, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.266264, "high": 43.128355, "low": 36.943049, "close": 40.437798, "volume": 130018041}, "trend_line": 32.401977, "activity_lines": {"activity_5": 38.886342, "activity_10": 37.928295, "activity_20": 36.383153, "activity_30": 34.725232}, "trend_signal": 1, "fair_value": 33.874939, "relative_strength": 19.744401, "rate_of_change": 1.7091940537276231, "market_dynamics": 0.695627, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.797967, "high": 44.141037, "low": 40.904426, "close": 43.168068, "volume": 67306746}, "trend_line": 32.966553, "activity_lines": {"activity_5": 40.533771, "activity_10": 39.058492, "activity_20": 37.180147, "activity_30": 35.419819}, "trend_signal": 1, "fair_value": 33.645846, "relative_strength": 23.592189, "rate_of_change": 1.7424121991074657, "market_dynamics": 0.611694, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.833263, "high": 46.652888, "low": 42.492945, "close": 45.084221, "volume": 67255422}, "trend_line": 33.59962, "activity_lines": {"activity_5": 42.328799, "activity_10": 40.364689, "activity_20": 38.092175, "activity_30": 36.201604}, "trend_signal": 1, "fair_value": 33.436782, "relative_strength": 29.176569, "rate_of_change": 1.920331191435162, "market_dynamics": 0.8643, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.165315, "high": 46.563536, "low": 41.192347, "close": 41.361126, "volume": 105777879}, "trend_line": 34.029397, "activity_lines": {"activity_5": 42.482357, "activity_10": 40.773012, "activity_20": 38.578566, "activity_30": 36.702346}, "trend_signal": 1, "fair_value": 33.200703, "relative_strength": 23.444612, "rate_of_change": 1.2791126804410329, "market_dynamics": 0.872393, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.185174, "high": 54.605423, "low": 41.013639, "close": 53.215466, "volume": 193761138}, "trend_line": 34.924597, "activity_lines": {"activity_5": 46.236562, "activity_10": 43.241718, "activity_20": 40.144016, "activity_30": 37.940157}, "trend_signal": 1, "fair_value": 32.987092, "relative_strength": 49.535174, "rate_of_change": 2.630666655656565, "market_dynamics": 1.102864, "expectation": {"probability": 49.1242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.612598, "high": 57.295978, "low": 48.976103, "close": 52.421204, "volume": 187148893}, "trend_line": 35.768576, "activity_lines": {"activity_5": 48.825851, "activity_10": 45.307879, "activity_20": 41.52636, "activity_30": 39.068971}, "trend_signal": 1, "fair_value": 32.695852, "relative_strength": 44.349533, "rate_of_change": 2.4165747710703847, "market_dynamics": 1.361858, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.123357, "high": 52.421204, "low": 48.261266, "close": 49.343445, "volume": 107399292}, "trend_line": 36.558794, "activity_lines": {"activity_5": 49.590327, "activity_10": 46.527069, "activity_20": 42.521597, "activity_30": 39.944769}, "trend_signal": 1, "fair_value": 32.3653, "relative_strength": 34.123445, "rate_of_change": 2.2092520540935032, "market_dynamics": 1.392406, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.720722, "high": 51.597163, "low": 46.364969, "close": 49.254093, "volume": 105509208}, "trend_line": 37.260249, "activity_lines": {"activity_5": 49.913328, "activity_10": 47.483792, "activity_20": 43.432538, "activity_30": 40.76382}, "trend_signal": 1, "fair_value": 32.208782, "relative_strength": 34.345472, "rate_of_change": 1.9187038828469092, "market_dynamics": 1.42835, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.330763, "high": 51.428379, "low": 44.776445, "close": 44.915443, "volume": 79872353}, "trend_line": 37.748452, "activity_lines": {"activity_5": 48.51212, "activity_10": 47.466644, "activity_20": 43.854159, "activity_30": 41.257704}, "trend_signal": 1, "fair_value": 32.02949, "relative_strength": 27.905022, "rate_of_change": 1.3102515766869904, "market_dynamics": 0.934538, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.004797, "high": 47.844278, "low": 45.004797, "close": 46.920948, "volume": 55017176}, "trend_line": 38.367516, "activity_lines": {"activity_5": 47.542459, "activity_10": 47.653836, "activity_20": 44.419927, "activity_30": 41.849478}, "trend_signal": 1, "fair_value": 31.892584, "relative_strength": 27.91769, "rate_of_change": 1.6399718854696388, "market_dynamics": 0.484833, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.920949, "high": 47.457077, "low": 44.687092, "close": 46.891167, "volume": 55810903}, "trend_line": 38.952262, "activity_lines": {"activity_5": 46.982506, "activity_10": 47.704561, "activity_20": 44.931233, "activity_30": 42.399391}, "trend_signal": 1, "fair_value": 31.782626, "relative_strength": 25.095073, "rate_of_change": 1.5240653056611626, "market_dynamics": 0.15883, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.593316, "high": 48.013059, "low": 43.187926, "close": 47.059948, "volume": 66659124}, "trend_line": 39.554182, "activity_lines": {"activity_5": 46.847482, "activity_10": 47.668639, "activity_20": 45.403156, "activity_30": 42.922467}, "trend_signal": 1, "fair_value": 31.668587, "relative_strength": 23.250446, "rate_of_change": 1.5452761125913557, "market_dynamics": -0.142082, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.010302, "high": 47.93363, "low": 42.046175, "close": 42.383736, "volume": 58506972}, "trend_line": 39.961572, "activity_lines": {"activity_5": 45.305954, "activity_10": 46.711735, "activity_20": 45.366043, "activity_30": 43.105019}, "trend_signal": 1, "fair_value": 31.536473, "relative_strength": 11.068745, "rate_of_change": 1.0299543041997417, "market_dynamics": -0.343952, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.314239, "high": 43.585055, "low": 40.408014, "close": 42.880146, "volume": 57757948}, "trend_line": 40.361681, "activity_lines": {"activity_5": 44.38792, "activity_10": 45.894188, "activity_20": 45.3312, "activity_30": 43.293314}, "trend_signal": 1, "fair_value": 31.430901, "relative_strength": 7.593128, "rate_of_change": 1.001234385874511, "market_dynamics": -0.644637, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.850366, "high": 43.803478, "low": 40.963993, "close": 41.073204, "volume": 31894401}, "trend_line": 40.70917, "activity_lines": {"activity_5": 43.003258, "activity_10": 44.720487, "activity_20": 45.092165, "activity_30": 43.339219}, "trend_signal": 1, "fair_value": 31.327726, "relative_strength": 2.840264, "rate_of_change": 0.8609378781820387, "market_dynamics": -0.983553, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.112918, "high": 45.272857, "low": 41.112918, "close": 44.45874, "volume": 72913908}, "trend_line": 41.101667, "activity_lines": {"activity_5": 43.136958, "activity_10": 44.383106, "activity_20": 45.165776, "activity_30": 43.581126}, "trend_signal": 1, "fair_value": 31.284158, "relative_strength": 5.649216, "rate_of_change": 0.9641488637572291, "market_dynamics": -1.15852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.45874, "high": 46.633033, "low": 42.125602, "close": 45.03458, "volume": 87729975}, "trend_line": 41.488538, "activity_lines": {"activity_5": 43.624767, "activity_10": 44.295196, "activity_20": 45.256879, "activity_30": 43.834863}, "trend_signal": 1, "fair_value": 31.237355, "relative_strength": 4.959124, "rate_of_change": 0.9412537939154617, "market_dynamics": -1.12608, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.262933, "high": 49.641292, "low": 45.094151, "close": 49.343445, "volume": 106239282}, "trend_line": 42.024333, "activity_lines": {"activity_5": 45.683888, "activity_10": 45.069058, "activity_20": 45.714383, "activity_30": 44.341631}, "trend_signal": 1, "fair_value": 31.218173, "relative_strength": 12.690159, "rate_of_change": 1.2914289725032013, "market_dynamics": -0.842343, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.567376, "high": 51.567376, "low": 43.485772, "close": 44.498455, "volume": 112632177}, "trend_line": 42.338397, "activity_lines": {"activity_5": 45.664032, "activity_10": 44.960389, "activity_20": 45.661574, "activity_30": 44.501252}, "trend_signal": 1, "fair_value": 31.140102, "relative_strength": 2.515678, "rate_of_change": 0.7473384527007292, "market_dynamics": -0.670694, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.26018, "high": 44.657308, "low": 41.966751, "close": 42.066032, "volume": 64063870}, "trend_line": 42.537955, "activity_lines": {"activity_5": 44.725481, "activity_10": 44.417043, "activity_20": 45.337109, "activity_30": 44.48368}, "trend_signal": 1, "fair_value": 31.031705, "relative_strength": -1.689591, "rate_of_change": 0.4713404713928969, "market_dynamics": -0.728139, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.651799, "high": 44.260177, "low": 42.105745, "close": 42.959576, "volume": 51399128}, "trend_line": 42.795097, "activity_lines": {"activity_5": 44.01859, "activity_10": 44.12443, "activity_20": 45.086539, "activity_30": 44.510881}, "trend_signal": 1, "fair_value": 30.918835, "relative_strength": -1.694377, "rate_of_change": 0.6045001458109629, "market_dynamics": -0.815315, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.426206, "high": 49.125025, "low": 43.316994, "close": 47.357796, "volume": 87793045}, "trend_line": 43.250804, "activity_lines": {"activity_5": 44.877716, "activity_10": 44.702977, "activity_20": 45.242838, "activity_30": 44.805249}, "trend_signal": 1, "fair_value": 30.842847, "relative_strength": 4.693584, "rate_of_change": 1.0648579672573328, "market_dynamics": -0.830739, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.464249, "high": 48.767606, "low": 45.481354, "close": 46.881237, "volume": 108771414}, "trend_line": 43.715777, "activity_lines": {"activity_5": 45.423108, "activity_10": 45.189462, "activity_20": 45.3338, "activity_30": 45.03947}, "trend_signal": 1, "fair_value": 30.792518, "relative_strength": 5.3254, "rate_of_change": 1.075062095955489, "market_dynamics": -0.595077, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.769272, "high": 55.439395, "low": 43.763767, "close": 52.877903, "volume": 166505425}, "trend_line": 44.273745, "activity_lines": {"activity_5": 48.131536, "activity_10": 46.684477, "activity_20": 45.987315, "activity_30": 45.630575}, "trend_signal": 1, "fair_value": 30.770366, "relative_strength": 16.97856, "rate_of_change": 1.2763538436020372, "market_dynamics": -0.04215, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.95733, "high": 54.913199, "low": 48.320832, "close": 48.529331, "volume": 128811832}, "trend_line": 44.590788, "activity_lines": {"activity_5": 48.83181, "activity_10": 47.207065, "activity_20": 46.171839, "activity_30": 45.905129}, "trend_signal": 1, "fair_value": 30.745084, "relative_strength": 9.818998, "rate_of_change": 0.7160970909508678, "market_dynamics": 0.372832, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.003128, "high": 49.045598, "low": 43.187926, "close": 43.823334, "volume": 109096862}, "trend_line": 44.831052, "activity_lines": {"activity_5": 47.532532, "activity_10": 46.738451, "activity_20": 45.930488, "activity_30": 45.855616}, "trend_signal": 1, "fair_value": 30.710855, "relative_strength": -0.38094, "rate_of_change": 0.5388198118409485, "market_dynamics": 0.332425, "expectation": {"probability": 48.1987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.396418, "high": 45.947982, "low": 39.236479, "close": 40.795216, "volume": 114686777}, "trend_line": 44.997516, "activity_lines": {"activity_5": 45.166297, "activity_10": 45.730823, "activity_20": 45.441687, "activity_30": 45.59524}, "trend_signal": 1, "fair_value": 30.668989, "relative_strength": -4.761211, "rate_of_change": 0.3713140615125376, "market_dynamics": 0.132883, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.705862, "high": 42.07596, "low": 39.583968, "close": 41.688759, "volume": 65366275}, "trend_line": 45.084553, "activity_lines": {"activity_5": 43.535415, "activity_10": 44.962737, "activity_20": 45.078691, "activity_30": 45.381771}, "trend_signal": 0, "fair_value": 30.625737, "relative_strength": -9.343612, "rate_of_change": 0.1934262326836047, "market_dynamics": -0.358747, "expectation": {"probability": 39.1717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.202275, "high": 43.555271, "low": 41.083137, "close": 42.264595, "volume": 80600372}, "trend_line": 45.290068, "activity_lines": {"activity_5": 42.442644, "activity_10": 44.438525, "activity_20": 44.806562, "activity_30": 45.199839}, "trend_signal": 0, "fair_value": 30.610165, "relative_strength": -11.770293, "rate_of_change": 0.4558434903413556, "market_dynamics": -0.675092, "expectation": {"probability": 40.0601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.897251, "high": 41.936965, "low": 40.080379, "close": 40.884571, "volume": 68983983}, "trend_line": 45.329119, "activity_lines": {"activity_5": 41.597419, "activity_10": 43.704015, "activity_20": 44.415625, "activity_30": 44.915613}, "trend_signal": 0, "fair_value": 30.582222, "relative_strength": -14.889667, "rate_of_change": 0.08622420262208617, "market_dynamics": -0.893649, "expectation": {"probability": 42.5099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.944139, "high": 43.380001, "low": 37.990002, "close": 42.84, "volume": 88823059}, "trend_line": 45.409193, "activity_lines": {"activity_5": 41.913654, "activity_10": 43.346518, "activity_20": 44.239665, "activity_30": 44.755025}, "trend_signal": 0, "fair_value": 30.582366, "relative_strength": -11.691902, "rate_of_change": 0.17665024550775696, "market_dynamics": -0.94049, "expectation": {"probability": 40.2488, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.0, "high": 43.509998, "low": 41.799999, "close": 42.5, "volume": 48430168}, "trend_line": 45.386924, "activity_lines": {"activity_5": 42.182111, "activity_10": 42.929377, "activity_20": 44.050614, "activity_30": 44.567335}, "trend_signal": 0, "fair_value": 30.592546, "relative_strength": -14.893215, "rate_of_change": -0.04904073058510735, "market_dynamics": -0.988123, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.490002, "high": 42.599998, "low": 37.279999, "close": 38.049999, "volume": 80455150}, "trend_line": 45.15245, "activity_lines": {"activity_5": 40.853582, "activity_10": 41.791469, "activity_20": 43.459468, "activity_30": 44.093985}, "trend_signal": 0, "fair_value": 30.579741, "relative_strength": -23.585044, "rate_of_change": -0.5166113482376525, "market_dynamics": -1.098887, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.799999, "high": 38.360001, "low": 34.580002, "close": 35.43, "volume": 69874533}, "trend_line": 44.954746, "activity_lines": {"activity_5": 38.894304, "activity_10": 40.337765, "activity_20": 42.639435, "activity_30": 43.46673}, "trend_signal": 0, "fair_value": 30.55562, "relative_strength": -28.763386, "rate_of_change": -0.43785885372776373, "market_dynamics": -1.183122, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.509998, "high": 35.650002, "low": 31.450001, "close": 32.220001, "volume": 65953730}, "trend_line": 44.254897, "activity_lines": {"activity_5": 36.320667, "activity_10": 38.61766, "activity_20": 41.549165, "activity_30": 42.645133}, "trend_signal": 0, "fair_value": 30.515433, "relative_strength": -34.76804, "rate_of_change": -1.5567855727624407, "market_dynamics": -1.415141, "expectation": {"probability": 43.5834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6081bc7d-b4ac-4fbf-a6a5-394c7ea029f8/", "share_image": "https://sharemaestro.com/terminal/6081bc7d-b4ac-4fbf-a6a5-394c7ea029f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}