{"ticker": {"uuid": "60826b18-6b92-4392-a35d-ca69f5fa1e4f", "symbol": "VESTA", "name": "Corporaci\u00f3n Inmobiliaria Vesta, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESTA rose 6.51%, moving from 57.01 to 60.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.72"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.220001, "high": 62.130001, "low": 59.0, "close": 60.720001, "volume": 11388482}, "trend_line": 58.315178, "activity_lines": {"activity_5": 60.275201, "activity_10": 60.884004, "activity_20": 60.241366, "activity_30": 59.370597}, "trend_signal": 1, "fair_value": 56.294182, "relative_strength": 1.815457, "rate_of_change": 0.24985112560048714, "market_dynamics": 0.004095, "expectation": {"probability": 47.4863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.024254, "high": 58.382921, "low": 56.38955, "close": 57.460617, "volume": 10307441}, "trend_line": 51.265067, "activity_lines": {"activity_5": 56.236825, "activity_10": 55.845751, "activity_20": 54.970212, "activity_30": 53.627378}, "trend_signal": 1, "fair_value": 40.000845, "relative_strength": 16.789883, "rate_of_change": 0.9434582886285342, "market_dynamics": -0.377036, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.718466, "high": 58.323415, "low": 56.429224, "close": 57.292019, "volume": 12815800}, "trend_line": 51.778533, "activity_lines": {"activity_5": 56.707564, "activity_10": 56.203106, "activity_20": 55.271734, "activity_30": 54.016214}, "trend_signal": 1, "fair_value": 40.14127, "relative_strength": 14.973107, "rate_of_change": 1.0015904202368469, "market_dynamics": -0.209369, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.103597, "high": 57.74822, "low": 53.67222, "close": 54.614361, "volume": 4647112}, "trend_line": 52.195811, "activity_lines": {"activity_5": 56.156825, "activity_10": 55.989434, "activity_20": 55.288978, "activity_30": 54.19917}, "trend_signal": 1, "fair_value": 40.272726, "relative_strength": 12.118724, "rate_of_change": 0.8058899621586344, "market_dynamics": -0.340705, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.25734, "high": 56.815989, "low": 53.731726, "close": 55.100307, "volume": 18274780}, "trend_line": 52.553367, "activity_lines": {"activity_5": 55.820961, "activity_10": 55.827693, "activity_20": 55.343914, "activity_30": 54.386557}, "trend_signal": 1, "fair_value": 40.410827, "relative_strength": 12.117375, "rate_of_change": 0.6850281529297484, "market_dynamics": -0.458319, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.556497, "high": 60.911818, "low": 54.832538, "close": 59.920097, "volume": 31396449}, "trend_line": 53.06102, "activity_lines": {"activity_5": 57.059297, "activity_10": 56.57275, "activity_20": 55.842259, "activity_30": 54.86183}, "trend_signal": 1, "fair_value": 40.583544, "relative_strength": 20.341985, "rate_of_change": 0.9659761666650163, "market_dynamics": -0.327813, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.870507, "high": 60.445714, "low": 57.569703, "close": 58.073441, "volume": 13359383}, "trend_line": 53.473119, "activity_lines": {"activity_5": 57.45795, "activity_10": 56.916777, "activity_20": 56.127435, "activity_30": 55.185212}, "trend_signal": 1, "fair_value": 40.747177, "relative_strength": 16.344814, "rate_of_change": 0.7766511084784985, "market_dynamics": -0.346036, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.522003, "high": 58.522003, "low": 55.820679, "close": 56.707829, "volume": 11695251}, "trend_line": 53.819562, "activity_lines": {"activity_5": 57.360545, "activity_10": 56.965487, "activity_20": 56.255182, "activity_30": 55.393903}, "trend_signal": 1, "fair_value": 40.898648, "relative_strength": 13.254666, "rate_of_change": 0.6478825370182741, "market_dynamics": -0.175067, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.717799, "high": 61.004035, "low": 56.099782, "close": 60.804668, "volume": 11278806}, "trend_line": 54.322042, "activity_lines": {"activity_5": 58.667699, "activity_10": 57.734538, "activity_20": 56.760062, "activity_30": 55.844555}, "trend_signal": 1, "fair_value": 41.078716, "relative_strength": 18.005798, "rate_of_change": 0.9336382187577178, "market_dynamics": 0.028826, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.84454, "high": 61.392778, "low": 56.867318, "close": 58.242897, "volume": 8810690}, "trend_line": 54.680044, "activity_lines": {"activity_5": 58.708242, "activity_10": 57.939685, "activity_20": 56.98304, "activity_30": 56.097513}, "trend_signal": 1, "fair_value": 41.244885, "relative_strength": 14.44417, "rate_of_change": 0.6590363447677445, "market_dynamics": -0.197469, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.153187, "high": 59.379247, "low": 56.418762, "close": 58.731327, "volume": 8940590}, "trend_line": 55.037492, "activity_lines": {"activity_5": 58.702088, "activity_10": 58.167665, "activity_20": 57.226477, "activity_30": 56.358887}, "trend_signal": 1, "fair_value": 41.413996, "relative_strength": 16.288314, "rate_of_change": 0.6537083254724484, "market_dynamics": -0.316285, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.811074, "high": 62.57897, "low": 58.502065, "close": 60.415916, "volume": 11747926}, "trend_line": 55.414124, "activity_lines": {"activity_5": 59.336716, "activity_10": 58.662422, "activity_20": 57.604658, "activity_30": 56.705882}, "trend_signal": 1, "fair_value": 41.595609, "relative_strength": 18.907964, "rate_of_change": 0.6843189729648305, "market_dynamics": -0.108819, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.817838, "high": 64.751986, "low": 59.817838, "close": 63.047462, "volume": 11501593}, "trend_line": 55.810805, "activity_lines": {"activity_5": 60.692361, "activity_10": 59.581908, "activity_20": 58.213137, "activity_30": 57.198355}, "trend_signal": 1, "fair_value": 41.792956, "relative_strength": 23.143362, "rate_of_change": 0.7158481833981548, "market_dynamics": 0.061771, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.067399, "high": 65.001194, "low": 62.658711, "close": 62.758389, "volume": 10907044}, "trend_line": 56.142397, "activity_lines": {"activity_5": 61.529006, "activity_10": 60.344191, "activity_20": 58.744632, "activity_30": 57.646586}, "trend_signal": 1, "fair_value": 41.990279, "relative_strength": 21.785161, "rate_of_change": 0.5941358487841208, "market_dynamics": 0.427811, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.386377, "high": 64.25359, "low": 61.960953, "close": 63.685413, "volume": 6473708}, "trend_line": 56.537897, "activity_lines": {"activity_5": 62.544411, "activity_10": 61.126951, "activity_20": 59.316094, "activity_30": 58.133232}, "trend_signal": 1, "fair_value": 42.199033, "relative_strength": 24.079336, "rate_of_change": 0.7044586999019625, "market_dynamics": 0.725853, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.814995, "high": 64.353267, "low": 60.974124, "close": 61.422684, "volume": 20089603}, "trend_line": 56.849062, "activity_lines": {"activity_5": 62.442739, "activity_10": 61.342213, "activity_20": 59.639158, "activity_30": 58.44838}, "trend_signal": 1, "fair_value": 42.392147, "relative_strength": 21.450814, "rate_of_change": 0.5503653593624159, "market_dynamics": 0.809619, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.422681, "high": 63.11724, "low": 60.256431, "close": 60.306271, "volume": 13341785}, "trend_line": 57.11509, "activity_lines": {"activity_5": 61.789505, "activity_10": 61.327171, "activity_20": 59.831646, "activity_30": 58.671426}, "trend_signal": 1, "fair_value": 42.576779, "relative_strength": 17.701921, "rate_of_change": 0.4679549506023487, "market_dynamics": 0.582481, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.43586, "high": 60.88442, "low": 56.957026, "close": 57.176323, "volume": 12548843}, "trend_line": 57.221993, "activity_lines": {"activity_5": 60.100264, "activity_10": 60.702451, "activity_20": 59.703096, "activity_30": 58.675376}, "trend_signal": 1, "fair_value": 42.733651, "relative_strength": 12.719391, "rate_of_change": 0.18717120116591873, "market_dynamics": 0.118689, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.335817, "high": 58.412353, "low": 55.332251, "close": 58.083412, "volume": 11146767}, "trend_line": 57.396761, "activity_lines": {"activity_5": 59.104796, "activity_10": 60.234137, "activity_20": 59.652276, "activity_30": 58.730952}, "trend_signal": 1, "fair_value": 42.876844, "relative_strength": 16.499028, "rate_of_change": 0.30542102928851195, "market_dynamics": -0.348965, "expectation": {"probability": 51.5747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.073442, "high": 60.116877, "low": 56.538375, "close": 56.60815, "volume": 9048851}, "trend_line": 57.524665, "activity_lines": {"activity_5": 57.92924, "activity_10": 59.547072, "activity_20": 59.448215, "activity_30": 58.680074}, "trend_signal": 1, "fair_value": 43.008409, "relative_strength": 13.486414, "rate_of_change": 0.2228418429395361, "market_dynamics": -0.866209, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.438689, "high": 57.585013, "low": 52.43157, "close": 54.744141, "volume": 21770790}, "trend_line": 57.57162, "activity_lines": {"activity_5": 56.604164, "activity_10": 58.550819, "activity_20": 59.057134, "activity_30": 58.500685}, "trend_signal": 0, "fair_value": 43.130929, "relative_strength": 11.634658, "rate_of_change": 0.08162585562211284, "market_dynamics": -1.110779, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.654435, "high": 57.176329, "low": 53.079492, "close": 56.458633, "volume": 10907799}, "trend_line": 57.58198, "activity_lines": {"activity_5": 56.295822, "activity_10": 57.938785, "activity_20": 58.837977, "activity_30": 58.428879}, "trend_signal": 0, "fair_value": 43.277696, "relative_strength": 12.886723, "rate_of_change": 0.017994977386425103, "market_dynamics": -1.177375, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.667958, "high": 60.884413, "low": 55.790779, "close": 60.395981, "volume": 9553754}, "trend_line": 57.839776, "activity_lines": {"activity_5": 57.556438, "activity_10": 58.114584, "activity_20": 58.998576, "activity_30": 58.610428}, "trend_signal": 0, "fair_value": 43.432532, "relative_strength": 14.631595, "rate_of_change": 0.4477025625030591, "market_dynamics": -1.112847, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.63522, "high": 62.160319, "low": 59.44902, "close": 60.744858, "volume": 7749700}, "trend_line": 58.110902, "activity_lines": {"activity_5": 58.718703, "activity_10": 58.402024, "activity_20": 59.177621, "activity_30": 58.797852}, "trend_signal": 1, "fair_value": 43.59194, "relative_strength": 14.550116, "rate_of_change": 0.468753544273758, "market_dynamics": -0.883959, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.31624, "high": 63.705349, "low": 60.306274, "close": 62.96772, "volume": 7464765}, "trend_line": 58.317282, "activity_lines": {"activity_5": 60.444492, "activity_10": 59.13023, "activity_20": 59.539175, "activity_30": 59.111196}, "trend_signal": 1, "fair_value": 43.754739, "relative_strength": 14.70955, "rate_of_change": 0.35514850552482524, "market_dynamics": -0.666323, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.027527, "high": 64.702161, "low": 62.977688, "close": 63.685413, "volume": 3928345}, "trend_line": 58.56246, "activity_lines": {"activity_5": 61.985541, "activity_10": 60.001974, "activity_20": 59.931616, "activity_30": 59.457527}, "trend_signal": 1, "fair_value": 43.921381, "relative_strength": 14.640249, "rate_of_change": 0.420420828254655, "market_dynamics": -0.399524, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.844904, "high": 65.679006, "low": 61.013999, "close": 63.715321, "volume": 12841902}, "trend_line": 58.836735, "activity_lines": {"activity_5": 62.940474, "activity_10": 60.838016, "activity_20": 60.308975, "activity_30": 59.789969}, "trend_signal": 1, "fair_value": 44.091245, "relative_strength": 11.996423, "rate_of_change": 0.46834610431323376, "market_dynamics": -0.142537, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.476091, "high": 64.29347, "low": 61.442619, "close": 64.084129, "volume": 12007885}, "trend_line": 59.127601, "activity_lines": {"activity_5": 63.534564, "activity_10": 61.679132, "activity_20": 60.694593, "activity_30": 60.128511}, "trend_signal": 1, "fair_value": 44.265872, "relative_strength": 11.034673, "rate_of_change": 0.49436121837828223, "market_dynamics": 0.090161, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.243619, "high": 68.679379, "low": 63.30663, "close": 67.572929, "volume": 14268320}, "trend_line": 59.533107, "activity_lines": {"activity_5": 65.045711, "activity_10": 63.028978, "activity_20": 61.377353, "activity_30": 60.673371}, "trend_signal": 1, "fair_value": 44.454908, "relative_strength": 10.943956, "rate_of_change": 0.6858150730654582, "market_dynamics": 0.400267, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.333689, "high": 68.779045, "low": 66.167444, "close": 67.03466, "volume": 6586064}, "trend_line": 59.947117, "activity_lines": {"activity_5": 65.922231, "activity_10": 64.10842, "activity_20": 61.976619, "activity_30": 61.157342}, "trend_signal": 1, "fair_value": 44.642073, "relative_strength": 9.207854, "rate_of_change": 0.6954281757879653, "market_dynamics": 0.62292, "expectation": {"probability": 54.3811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.785455, "high": 67.802179, "low": 66.586111, "close": 67.124367, "volume": 3072378}, "trend_line": 60.299325, "activity_lines": {"activity_5": 66.557523, "activity_10": 65.0146, "activity_20": 62.542562, "activity_30": 61.62039}, "trend_signal": 1, "fair_value": 44.827476, "relative_strength": 8.773706, "rate_of_change": 0.587531173517493, "market_dynamics": 0.759239, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.074536, "high": 67.154282, "low": 63.147146, "close": 64.60247, "volume": 3684878}, "trend_line": 60.537386, "activity_lines": {"activity_5": 66.122919, "activity_10": 65.237158, "activity_20": 62.828359, "activity_30": 61.898012}, "trend_signal": 1, "fair_value": 44.97727, "relative_strength": 6.469891, "rate_of_change": 0.3947987809150347, "market_dynamics": 0.79269, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.821769, "high": 66.476456, "low": 63.795059, "close": 64.961319, "volume": 5664345}, "trend_line": 60.79303, "activity_lines": {"activity_5": 65.748788, "activity_10": 65.376891, "activity_20": 63.128395, "activity_30": 62.183427}, "trend_signal": 1, "fair_value": 45.144118, "relative_strength": 7.667109, "rate_of_change": 0.4222911111490737, "market_dynamics": 0.644387, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.722088, "high": 65.758759, "low": 62.628812, "close": 64.094109, "volume": 6158549}, "trend_line": 61.109021, "activity_lines": {"activity_5": 65.027108, "activity_10": 65.275944, "activity_20": 63.336727, "activity_30": 62.3964}, "trend_signal": 1, "fair_value": 45.306417, "relative_strength": 6.065383, "rate_of_change": 0.5197816262818235, "market_dynamics": 0.551226, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.084135, "high": 67.353629, "low": 63.944577, "close": 66.117622, "volume": 9475020}, "trend_line": 61.476265, "activity_lines": {"activity_5": 65.211854, "activity_10": 65.482013, "activity_20": 63.731413, "activity_30": 62.719536}, "trend_signal": 1, "fair_value": 45.48611, "relative_strength": 6.282776, "rate_of_change": 0.6009652813780136, "market_dynamics": 0.583352, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.077736, "high": 66.396707, "low": 63.635579, "close": 64.60247, "volume": 10388983}, "trend_line": 61.632344, "activity_lines": {"activity_5": 64.952685, "activity_10": 65.355328, "activity_20": 63.970217, "activity_30": 62.921227}, "trend_signal": 1, "fair_value": 45.651984, "relative_strength": 1.166783, "rate_of_change": 0.25388497495741713, "market_dynamics": 0.597797, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.366432, "high": 65.190573, "low": 62.349707, "close": 62.668682, "volume": 10356788}, "trend_line": 61.785519, "activity_lines": {"activity_5": 64.217046, "activity_10": 64.860373, "activity_20": 64.009709, "activity_30": 62.988087}, "trend_signal": 1, "fair_value": 45.813421, "relative_strength": -0.506597, "rate_of_change": 0.24853021978199852, "market_dynamics": 0.389601, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.529127, "high": 63.456153, "low": 61.582174, "close": 61.691822, "volume": 7180676}, "trend_line": 61.951652, "activity_lines": {"activity_5": 63.284707, "activity_10": 64.206835, "activity_20": 63.944918, "activity_30": 62.982042}, "trend_signal": 1, "fair_value": 45.961774, "relative_strength": -1.913841, "rate_of_change": 0.26888663021508663, "market_dynamics": 0.06371, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.811436, "high": 62.798265, "low": 59.678284, "close": 59.75803, "volume": 16330968}, "trend_line": 61.916764, "activity_lines": {"activity_5": 61.925736, "activity_10": 63.245196, "activity_20": 63.674453, "activity_30": 62.840518}, "trend_signal": 1, "fair_value": 46.095394, "relative_strength": -4.299308, "rate_of_change": -0.05631488245059591, "market_dynamics": -0.363441, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.658347, "high": 60.744861, "low": 57.575043, "close": 60.665119, "volume": 13373797}, "trend_line": 61.997505, "activity_lines": {"activity_5": 61.158201, "activity_10": 62.590572, "activity_20": 63.482403, "activity_30": 62.759767}, "trend_signal": 0, "fair_value": 46.229649, "relative_strength": -1.047504, "rate_of_change": 0.13040248679662292, "market_dynamics": -0.711754, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.751628, "high": 62.897943, "low": 60.655148, "close": 62.259991, "volume": 7040447}, "trend_line": 62.115127, "activity_lines": {"activity_5": 61.28579, "activity_10": 62.341733, "activity_20": 63.422927, "activity_30": 62.776701}, "trend_signal": 0, "fair_value": 46.365094, "relative_strength": 2.427363, "rate_of_change": 0.1897205379474615, "market_dynamics": -0.851418, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.299872, "high": 64.951351, "low": 61.313034, "close": 63.864838, "volume": 14689279}, "trend_line": 62.230091, "activity_lines": {"activity_5": 62.104493, "activity_10": 62.473129, "activity_20": 63.480504, "activity_30": 62.889586}, "trend_signal": 0, "fair_value": 46.504321, "relative_strength": 2.43979, "rate_of_change": 0.18508212983288355, "market_dynamics": -0.684894, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.795059, "high": 64.542657, "low": 62.479288, "close": 63.296665, "volume": 6940319}, "trend_line": 62.238398, "activity_lines": {"activity_5": 62.654061, "activity_10": 62.514632, "activity_20": 63.448701, "activity_30": 62.958397}, "trend_signal": 1, "fair_value": 46.635169, "relative_strength": 0.655561, "rate_of_change": 0.013348847585639811, "market_dynamics": -0.676235, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.535898, "high": 64.791857, "low": 62.897944, "close": 64.552628, "volume": 4149191}, "trend_line": 62.298206, "activity_lines": {"activity_5": 63.515294, "activity_10": 62.814758, "activity_20": 63.522701, "activity_30": 63.107702}, "trend_signal": 1, "fair_value": 46.778489, "relative_strength": 1.149273, "rate_of_change": 0.09609501838399481, "market_dynamics": -0.631863, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.492811, "high": 66.217282, "low": 63.376403, "close": 65.788658, "volume": 9273600}, "trend_line": 62.368314, "activity_lines": {"activity_5": 64.468898, "activity_10": 63.33128, "activity_20": 63.696286, "activity_30": 63.332893}, "trend_signal": 1, "fair_value": 46.926953, "relative_strength": 1.542308, "rate_of_change": 0.11253614590442237, "market_dynamics": -0.425771, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.88834, "high": 67.533058, "low": 58.912419, "close": 59.281685, "volume": 11583657}, "trend_line": 62.296947, "activity_lines": {"activity_5": 62.911941, "activity_10": 62.670697, "activity_20": 63.236727, "activity_30": 63.133755}, "trend_signal": 1, "fair_value": 47.052892, "relative_strength": -6.16433, "rate_of_change": -0.11442829767691824, "market_dynamics": -0.572947, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.98228, "high": 60.668919, "low": 57.764713, "close": 59.910431, "volume": 9028312}, "trend_line": 62.283753, "activity_lines": {"activity_5": 61.763119, "activity_10": 62.221173, "activity_20": 62.858018, "activity_30": 62.979787}, "trend_signal": 0, "fair_value": 47.189941, "relative_strength": -4.015992, "rate_of_change": -0.021179208027651338, "market_dynamics": -0.628363, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.86053, "high": 62.874512, "low": 58.902443, "close": 61.976303, "volume": 7513969}, "trend_line": 62.443752, "activity_lines": {"activity_5": 61.566549, "activity_10": 62.197412, "activity_20": 62.694177, "activity_30": 62.959951}, "trend_signal": 0, "fair_value": 47.337705, "relative_strength": -4.172143, "rate_of_change": 0.25688721744177206, "market_dynamics": -0.656734, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.126012, "high": 62.84458, "low": 60.209833, "close": 61.157936, "volume": 7514566}, "trend_line": 62.546236, "activity_lines": {"activity_5": 61.185214, "activity_10": 62.019685, "activity_20": 62.462433, "activity_30": 62.876995}, "trend_signal": 0, "fair_value": 47.485342, "relative_strength": -4.380612, "rate_of_change": 0.16412210464226573, "market_dynamics": -0.899915, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.617024, "high": 62.225806, "low": 59.501244, "close": 61.397465, "volume": 8811701}, "trend_line": 62.70588, "activity_lines": {"activity_5": 61.110035, "activity_10": 61.860056, "activity_20": 62.28405, "activity_30": 62.802881}, "trend_signal": 0, "fair_value": 47.627625, "relative_strength": -5.067159, "rate_of_change": 0.25524157840609324, "market_dynamics": -0.899548, "expectation": {"probability": 54.4497, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.225801, "high": 62.405443, "low": 59.630987, "close": 61.317619, "volume": 5626820}, "trend_line": 62.924996, "activity_lines": {"activity_5": 61.300987, "activity_10": 61.672594, "activity_20": 62.124906, "activity_30": 62.713316}, "trend_signal": 0, "fair_value": 47.770408, "relative_strength": -5.040734, "rate_of_change": 0.3494345346879745, "market_dynamics": -0.860909, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.706849, "high": 63.153959, "low": 59.531189, "close": 59.571106, "volume": 6582689}, "trend_line": 63.028745, "activity_lines": {"activity_5": 60.774038, "activity_10": 61.184718, "activity_20": 61.827079, "activity_30": 62.496936}, "trend_signal": 0, "fair_value": 47.896054, "relative_strength": -4.238137, "rate_of_change": 0.1648772452842119, "market_dynamics": -0.937012, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.850553, "high": 61.876506, "low": 57.175889, "close": 59.122005, "volume": 14160800}, "trend_line": 62.986279, "activity_lines": {"activity_5": 60.120011, "activity_10": 60.693256, "activity_20": 61.510439, "activity_30": 62.244888}, "trend_signal": 0, "fair_value": 48.022045, "relative_strength": -4.571926, "rate_of_change": -0.0673756077484923, "market_dynamics": -0.808728, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.682884, "high": 60.688882, "low": 54.990252, "close": 56.477283, "volume": 16410897}, "trend_line": 62.844027, "activity_lines": {"activity_5": 58.774697, "activity_10": 59.796837, "activity_20": 60.969727, "activity_30": 61.824953}, "trend_signal": 0, "fair_value": 48.129944, "relative_strength": -5.071322, "rate_of_change": -0.22584601322457268, "market_dynamics": -0.81652, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.327582, "high": 60.06013, "low": 55.299628, "close": 55.778671, "volume": 10161399}, "trend_line": 62.604392, "activity_lines": {"activity_5": 57.508556, "activity_10": 58.920223, "activity_20": 60.398751, "activity_30": 61.369124}, "trend_signal": 0, "fair_value": 48.23583, "relative_strength": -4.929387, "rate_of_change": -0.38131706613899813, "market_dynamics": -0.911128, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.858516, "high": 57.744752, "low": 55.219793, "close": 56.557121, "volume": 24431911}, "trend_line": 62.366782, "activity_lines": {"activity_5": 56.876484, "activity_10": 58.367145, "activity_20": 59.951146, "activity_30": 60.978977}, "trend_signal": 0, "fair_value": 48.346707, "relative_strength": -4.712881, "rate_of_change": -0.3795420615218123, "market_dynamics": -0.902245, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.784675, "high": 57.784675, "low": 54.48126, "close": 54.730762, "volume": 13165009}, "trend_line": 62.067297, "activity_lines": {"activity_5": 55.952992, "activity_10": 57.531539, "activity_20": 59.367914, "activity_30": 60.486331}, "trend_signal": 0, "fair_value": 48.452638, "relative_strength": -7.19981, "rate_of_change": -0.48019953955616484, "market_dynamics": -1.083987, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.790651, "high": 55.609017, "low": 52.894436, "close": 54.012203, "volume": 10165404}, "trend_line": 61.731566, "activity_lines": {"activity_5": 55.11267, "activity_10": 56.659462, "activity_20": 58.754047, "activity_30": 59.966647}, "trend_signal": 0, "fair_value": 48.551688, "relative_strength": -8.106232, "rate_of_change": -0.5409144851273331, "market_dynamics": -1.224418, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.253716, "high": 58.114014, "low": 53.253716, "close": 57.016212, "volume": 17025001}, "trend_line": 61.379675, "activity_lines": {"activity_5": 55.614338, "activity_10": 56.47837, "activity_20": 58.462845, "activity_30": 59.662431}, "trend_signal": 0, "fair_value": 48.68011, "relative_strength": -7.552923, "rate_of_change": -0.5700341378023716, "market_dynamics": -1.147471, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.275687, "high": 57.505231, "low": 54.171885, "close": 55.189854, "volume": 6980835}, "trend_line": 60.984848, "activity_lines": {"activity_5": 55.471291, "activity_10": 56.040518, "activity_20": 58.010761, "activity_30": 59.263088}, "trend_signal": 0, "fair_value": 48.788097, "relative_strength": -8.3457, "rate_of_change": -0.6432536503329472, "market_dynamics": -1.190821, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.499235, "high": 56.686861, "low": 52.914398, "close": 54.131969, "volume": 12092115}, "trend_line": 60.551768, "activity_lines": {"activity_5": 55.014871, "activity_10": 55.523188, "activity_20": 57.483999, "activity_30": 58.820966}, "trend_signal": 0, "fair_value": 48.887849, "relative_strength": -8.512361, "rate_of_change": -0.7101436081303291, "market_dynamics": -1.16212, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.892443, "high": 55.459316, "low": 51.058095, "close": 54.690849, "volume": 14930567}, "trend_line": 60.221381, "activity_lines": {"activity_5": 54.906421, "activity_10": 55.23812, "activity_20": 57.049169, "activity_30": 58.442842}, "trend_signal": 0, "fair_value": 48.990994, "relative_strength": -6.495402, "rate_of_change": -0.5456273382471702, "market_dynamics": -1.115335, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.89244, "high": 56.766706, "low": 53.004213, "close": 56.287663, "volume": 8239232}, "trend_line": 59.932259, "activity_lines": {"activity_5": 55.332903, "activity_10": 55.332115, "activity_20": 56.810101, "activity_30": 58.189054}, "trend_signal": 0, "fair_value": 49.110508, "relative_strength": -5.164567, "rate_of_change": -0.48009858824061014, "market_dynamics": -1.108225, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.878477, "high": 58.183878, "low": 55.599032, "close": 55.988258, "volume": 9670022}, "trend_line": 59.662064, "activity_lines": {"activity_5": 55.507885, "activity_10": 55.423206, "activity_20": 56.575895, "activity_30": 57.934603}, "trend_signal": 0, "fair_value": 49.231328, "relative_strength": -7.309221, "rate_of_change": -0.4508339990988844, "market_dynamics": -0.965319, "expectation": {"probability": 51.4136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.646939, "high": 56.646939, "low": 53.982261, "close": 55.329575, "volume": 9402197}, "trend_line": 59.302462, "activity_lines": {"activity_5": 55.531838, "activity_10": 55.403427, "activity_20": 56.31974, "activity_30": 57.655087}, "trend_signal": 0, "fair_value": 49.351973, "relative_strength": -7.143157, "rate_of_change": -0.6027314107001098, "market_dynamics": -0.811568, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.179875, "high": 56.157923, "low": 52.20581, "close": 53.872486, "volume": 16015646}, "trend_line": 58.944796, "activity_lines": {"activity_5": 55.060779, "activity_10": 55.126889, "activity_20": 55.97462, "activity_30": 57.304766}, "trend_signal": 0, "fair_value": 49.462772, "relative_strength": -8.344361, "rate_of_change": -0.6031216714071699, "market_dynamics": -0.577675, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.622978, "high": 54.890448, "low": 51.38744, "close": 51.656898, "volume": 10954859}, "trend_line": 58.577737, "activity_lines": {"activity_5": 53.868489, "activity_10": 54.496328, "activity_20": 55.444249, "activity_30": 56.834579}, "trend_signal": 0, "fair_value": 49.568474, "relative_strength": -8.646311, "rate_of_change": -0.6227165499054362, "market_dynamics": -0.555267, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.417379, "high": 53.782662, "low": 50.549111, "close": 52.844536, "volume": 17234852}, "trend_line": 58.282827, "activity_lines": {"activity_5": 53.274343, "activity_10": 54.13759, "activity_20": 55.06629, "activity_30": 56.464695}, "trend_signal": 0, "fair_value": 49.67458, "relative_strength": -7.934748, "rate_of_change": -0.5034506539574951, "market_dynamics": -0.385131, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.60501, "high": 54.431365, "low": 52.465285, "close": 53.433353, "volume": 8118307}, "trend_line": 58.072005, "activity_lines": {"activity_5": 53.10601, "activity_10": 53.907139, "activity_20": 54.787893, "activity_30": 56.151826}, "trend_signal": 0, "fair_value": 49.790342, "relative_strength": -6.986554, "rate_of_change": -0.36172233031867224, "market_dynamics": -0.29673, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.363499, "high": 54.620986, "low": 52.475277, "close": 52.654915, "volume": 10709405}, "trend_line": 57.804998, "activity_lines": {"activity_5": 52.848525, "activity_10": 53.600298, "activity_20": 54.472142, "activity_30": 55.802336}, "trend_signal": 0, "fair_value": 49.901746, "relative_strength": -9.161961, "rate_of_change": -0.4597860879781912, "market_dynamics": -0.29597, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.583058, "high": 53.593041, "low": 50.768677, "close": 52.644932, "volume": 12306655}, "trend_line": 57.484496, "activity_lines": {"activity_5": 52.766023, "activity_10": 53.337731, "activity_20": 54.197072, "activity_30": 55.469429}, "trend_signal": 0, "fair_value": 50.017259, "relative_strength": -8.618549, "rate_of_change": -0.5544537861587637, "market_dynamics": -0.10227, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.734751, "high": 53.313597, "low": 50.758695, "close": 52.664894, "volume": 11940944}, "trend_line": 57.111165, "activity_lines": {"activity_5": 52.772012, "activity_10": 53.10583, "activity_20": 53.965202, "activity_30": 55.158487}, "trend_signal": 0, "fair_value": 50.126955, "relative_strength": -7.981902, "rate_of_change": -0.6494464176914768, "market_dynamics": -0.126186, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.507204, "high": 52.724776, "low": 50.888437, "close": 51.507202, "volume": 14072978}, "trend_line": 56.718182, "activity_lines": {"activity_5": 52.324904, "activity_10": 52.700276, "activity_20": 53.655962, "activity_30": 54.796941}, "trend_signal": 0, "fair_value": 50.217587, "relative_strength": -10.82149, "rate_of_change": -0.6881018799038698, "market_dynamics": -0.222777, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.415391, "high": 52.415391, "low": 50.030148, "close": 50.529152, "volume": 17737338}, "trend_line": 56.250733, "activity_lines": {"activity_5": 51.640935, "activity_10": 52.203812, "activity_20": 53.289835, "activity_30": 54.397648}, "trend_signal": 0, "fair_value": 50.314731, "relative_strength": -10.133814, "rate_of_change": -0.8241607603008185, "market_dynamics": -0.252891, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.559094, "high": 52.495228, "low": 49.431343, "close": 51.23774, "volume": 12106466}, "trend_line": 55.765703, "activity_lines": {"activity_5": 51.386776, "activity_10": 51.935438, "activity_20": 53.019518, "activity_30": 54.074229}, "trend_signal": 0, "fair_value": 50.407686, "relative_strength": -6.507222, "rate_of_change": -0.8622643192933944, "market_dynamics": -0.374153, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.19782, "high": 52.634954, "low": 48.862483, "close": 52.395428, "volume": 18243178}, "trend_line": 55.536161, "activity_lines": {"activity_5": 51.61299, "activity_10": 51.951951, "activity_20": 52.881079, "activity_30": 53.856792}, "trend_signal": 0, "fair_value": 50.50977, "relative_strength": -6.359482, "rate_of_change": -0.41161858929672623, "market_dynamics": -0.284006, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.856504, "high": 52.974276, "low": 50.648915, "close": 51.427361, "volume": 8270597}, "trend_line": 55.253392, "activity_lines": {"activity_5": 51.53315, "activity_10": 51.819306, "activity_20": 52.670262, "activity_30": 53.591709}, "trend_signal": 0, "fair_value": 50.607799, "relative_strength": -5.286814, "rate_of_change": -0.5091619494548819, "market_dynamics": -0.369831, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.247717, "high": 51.776664, "low": 48.992218, "close": 49.710785, "volume": 12185628}, "trend_line": 54.844541, "activity_lines": {"activity_5": 50.963619, "activity_10": 51.378731, "activity_20": 52.311692, "activity_30": 53.234121}, "trend_signal": 0, "fair_value": 50.699697, "relative_strength": -8.0195, "rate_of_change": -0.739956381320442, "market_dynamics": -0.511423, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.451309, "high": 50.748719, "low": 47.774651, "close": 48.213776, "volume": 18955790}, "trend_line": 54.413069, "activity_lines": {"activity_5": 50.014847, "activity_10": 50.722949, "activity_20": 51.831032, "activity_30": 52.80633}, "trend_signal": 0, "fair_value": 50.774153, "relative_strength": -9.33532, "rate_of_change": -0.7867182259762178, "market_dynamics": -0.608161, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.383436, "high": 50.958304, "low": 47.604991, "close": 49.880447, "volume": 14637297}, "trend_line": 54.029169, "activity_lines": {"activity_5": 49.77599, "activity_10": 50.465099, "activity_20": 51.551019, "activity_30": 52.513903}, "trend_signal": 0, "fair_value": 50.855686, "relative_strength": -8.667116, "rate_of_change": -0.7055290338429487, "market_dynamics": -0.832177, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.690829, "high": 52.155907, "low": 49.690829, "close": 50.678856, "volume": 9157819}, "trend_line": 53.674543, "activity_lines": {"activity_5": 49.893755, "activity_10": 50.40286, "activity_20": 51.372328, "activity_30": 52.297753}, "trend_signal": 0, "fair_value": 50.931012, "relative_strength": -7.355548, "rate_of_change": -0.6563602708751696, "market_dynamics": -0.654201, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.758698, "high": 53.074078, "low": 50.638938, "close": 52.036144, "volume": 14299948}, "trend_line": 53.423378, "activity_lines": {"activity_5": 50.578388, "activity_10": 50.623147, "activity_20": 51.339346, "activity_30": 52.19205}, "trend_signal": 0, "fair_value": 51.011939, "relative_strength": -0.756722, "rate_of_change": -0.46794063994173235, "market_dynamics": -0.152325, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.828557, "high": 53.832559, "low": 50.828557, "close": 52.994232, "volume": 4042953}, "trend_line": 53.219119, "activity_lines": {"activity_5": 51.541798, "activity_10": 51.029064, "activity_20": 51.410252, "activity_30": 52.164363}, "trend_signal": 0, "fair_value": 51.090781, "relative_strength": 1.851887, "rate_of_change": -0.3823401058615208, "market_dynamics": 0.291052, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.614985, "high": 53.722782, "low": 51.956306, "close": 52.086044, "volume": 5924797}, "trend_line": 53.072744, "activity_lines": {"activity_5": 51.983583, "activity_10": 51.242819, "activity_20": 51.410347, "activity_30": 52.091262}, "trend_signal": 0, "fair_value": 51.179683, "relative_strength": 0.945701, "rate_of_change": -0.27504213288461055, "market_dynamics": 0.606368, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.165889, "high": 52.964294, "low": 48.46328, "close": 48.603001, "volume": 8237770}, "trend_line": 52.833555, "activity_lines": {"activity_5": 51.006201, "activity_10": 50.794986, "activity_20": 51.097305, "activity_30": 51.802891}, "trend_signal": 0, "fair_value": 51.24885, "relative_strength": -6.698623, "rate_of_change": -0.45068142698633257, "market_dynamics": 0.606448, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.393419, "high": 50.199811, "low": 46.936325, "close": 49.630947, "volume": 9403819}, "trend_line": 52.602682, "activity_lines": {"activity_5": 50.456632, "activity_10": 50.581957, "activity_20": 50.914195, "activity_30": 51.596271}, "trend_signal": 0, "fair_value": 51.327519, "relative_strength": -5.100369, "rate_of_change": -0.4369817628209865, "market_dynamics": 0.379421, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.730746, "high": 51.706801, "low": 49.102, "close": 51.107994, "volume": 12333481}, "trend_line": 52.481924, "activity_lines": {"activity_5": 50.469272, "activity_10": 50.687745, "activity_20": 50.891953, "activity_30": 51.49984}, "trend_signal": 0, "fair_value": 51.414453, "relative_strength": -4.677642, "rate_of_change": -0.2295662415083743, "market_dynamics": 0.365982, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.898418, "high": 55.728775, "low": 50.898418, "close": 53.982262, "volume": 13603281}, "trend_line": 52.480926, "activity_lines": {"activity_5": 51.501878, "activity_10": 51.321934, "activity_20": 51.146065, "activity_30": 51.596636}, "trend_signal": 0, "fair_value": 51.517089, "relative_strength": 1.07681, "rate_of_change": -0.0019016071133419554, "market_dynamics": 0.552116, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.515192, "high": 55.559113, "low": 52.515192, "close": 54.141949, "volume": 15364770}, "trend_line": 52.385117, "activity_lines": {"activity_5": 52.521845, "activity_10": 51.907494, "activity_20": 51.409967, "activity_30": 51.703799}, "trend_signal": 0, "fair_value": 51.621699, "relative_strength": -1.587351, "rate_of_change": -0.18255965986574932, "market_dynamics": 0.965233, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.630972, "high": 55.209811, "low": 53.593037, "close": 54.381466, "volume": 12108265}, "trend_line": 52.35817, "activity_lines": {"activity_5": 53.48459, "activity_10": 52.428817, "activity_20": 51.693307, "activity_30": 51.832595}, "trend_signal": 0, "fair_value": 51.732846, "relative_strength": -3.32303, "rate_of_change": -0.05144018290538481, "market_dynamics": 1.247772, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.391449, "high": 54.960312, "low": 49.571065, "close": 50.000206, "volume": 15988597}, "trend_line": 52.220445, "activity_lines": {"activity_5": 52.601684, "activity_10": 52.071711, "activity_20": 51.551161, "activity_30": 51.680469}, "trend_signal": 0, "fair_value": 51.818566, "relative_strength": -10.344841, "rate_of_change": -0.2630439528348741, "market_dynamics": 1.217013, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.259693, "high": 50.259693, "low": 47.70479, "close": 48.004192, "volume": 20031218}, "trend_line": 51.997556, "activity_lines": {"activity_5": 51.028823, "activity_10": 51.364033, "activity_20": 51.231513, "activity_30": 51.408452}, "trend_signal": 0, "fair_value": 51.888262, "relative_strength": -11.311959, "rate_of_change": -0.4268232490167309, "market_dynamics": 0.945555, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.054096, "high": 50.040129, "low": 46.926345, "close": 49.930347, "volume": 17286024}, "trend_line": 51.785646, "activity_lines": {"activity_5": 50.304933, "activity_10": 51.079872, "activity_20": 51.117503, "activity_30": 51.275084}, "trend_signal": 0, "fair_value": 51.964292, "relative_strength": -8.329493, "rate_of_change": -0.4075383850733353, "market_dynamics": 0.7374, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.610986, "high": 50.030152, "low": 44.171838, "close": 46.227737, "volume": 20498678}, "trend_line": 51.460295, "activity_lines": {"activity_5": 48.616968, "activity_10": 50.178217, "activity_20": 50.658371, "activity_30": 50.916509}, "trend_signal": 0, "fair_value": 52.030134, "relative_strength": -14.144258, "rate_of_change": -0.628264828442997, "market_dynamics": 0.344991, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.405386, "high": 47.964268, "low": 45.768653, "close": 47.485229, "volume": 11251281}, "trend_line": 51.198817, "activity_lines": {"activity_5": 47.875782, "activity_10": 49.611711, "activity_20": 50.339484, "activity_30": 50.660053}, "trend_signal": 0, "fair_value": 52.103088, "relative_strength": -11.765579, "rate_of_change": -0.5081160144923458, "market_dynamics": -0.012393, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.704793, "high": 48.772653, "low": 46.048099, "close": 47.135925, "volume": 9431975}, "trend_line": 50.974265, "activity_lines": {"activity_5": 47.477909, "activity_10": 49.002019, "activity_20": 50.005199, "activity_30": 50.397931}, "trend_signal": 0, "fair_value": 52.161775, "relative_strength": -12.847484, "rate_of_change": -0.43858825878729907, "market_dynamics": -0.333315, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.906385, "high": 50.119971, "low": 45.918353, "close": 47.575047, "volume": 10936807}, "trend_line": 50.838203, "activity_lines": {"activity_5": 47.417363, "activity_10": 48.517531, "activity_20": 49.73778, "activity_30": 50.178627}, "trend_signal": 0, "fair_value": 52.22986, "relative_strength": -8.735978, "rate_of_change": -0.26692292669644685, "market_dynamics": -0.696311, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.135923, "high": 47.365466, "low": 44.431323, "close": 46.4972, "volume": 16804954}, "trend_line": 50.626625, "activity_lines": {"activity_5": 47.026144, "activity_10": 47.901306, "activity_20": 49.386053, "activity_30": 49.898562}, "trend_signal": 0, "fair_value": 52.297676, "relative_strength": -10.637416, "rate_of_change": -0.4161791477956114, "market_dynamics": -0.765218, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.926876, "high": 46.926876, "low": 45.6888, "close": 46.657295, "volume": 9360168}, "trend_line": 50.400757, "activity_lines": {"activity_5": 46.917166, "activity_10": 47.450282, "activity_20": 49.064877, "activity_30": 49.642476}, "trend_signal": 0, "fair_value": 52.355099, "relative_strength": -12.579748, "rate_of_change": -0.44614469165186976, "market_dynamics": -0.790661, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.287874, "high": 53.326905, "low": 46.287874, "close": 52.967464, "volume": 17958366}, "trend_line": 50.411175, "activity_lines": {"activity_5": 48.882941, "activity_10": 48.282645, "activity_20": 49.35208, "activity_30": 49.80807}, "trend_signal": 0, "fair_value": 52.454748, "relative_strength": -6.988377, "rate_of_change": 0.02067032445564532, "market_dynamics": -0.374199, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.807711, "high": 55.054206, "low": 52.398346, "close": 53.876049, "volume": 11464862}, "trend_line": 50.452212, "activity_lines": {"activity_5": 50.786096, "activity_10": 49.305915, "activity_20": 49.711116, "activity_30": 50.031611}, "trend_signal": 0, "fair_value": 52.566376, "relative_strength": -3.65958, "rate_of_change": 0.08140456952253718, "market_dynamics": -0.042382, "expectation": {"probability": 53.265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.896015, "high": 54.914428, "low": 52.907557, "close": 54.185566, "volume": 12293636}, "trend_line": 50.502901, "activity_lines": {"activity_5": 52.343081, "activity_10": 50.314991, "activity_20": 50.084404, "activity_30": 50.272472}, "trend_signal": 0, "fair_value": 52.677767, "relative_strength": -4.178455, "rate_of_change": 0.10046933125548276, "market_dynamics": 0.256016, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.894456, "high": 57.061084, "low": 52.757789, "close": 56.641735, "volume": 12390849}, "trend_line": 50.674053, "activity_lines": {"activity_5": 54.278087, "activity_10": 51.658255, "activity_20": 50.681378, "activity_30": 50.668526}, "trend_signal": 0, "fair_value": 52.796845, "relative_strength": -2.149699, "rate_of_change": 0.33889538345529757, "market_dynamics": 0.742345, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.811475, "high": 58.009606, "low": 55.453589, "close": 56.432064, "volume": 10647076}, "trend_line": 50.870816, "activity_lines": {"activity_5": 55.466901, "activity_10": 52.841371, "activity_20": 51.241015, "activity_30": 51.040011}, "trend_signal": 1, "fair_value": 52.910836, "relative_strength": -3.014818, "rate_of_change": 0.3882914200685647, "market_dynamics": 0.807494, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.531908, "high": 57.260769, "low": 55.583387, "close": 56.002735, "volume": 9014618}, "trend_line": 51.029649, "activity_lines": {"activity_5": 55.860954, "activity_10": 53.760894, "activity_20": 51.739067, "activity_30": 51.371102}, "trend_signal": 1, "fair_value": 53.027214, "relative_strength": -2.612291, "rate_of_change": 0.3122281348897595, "market_dynamics": 0.93408, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.733149, "high": 56.881362, "low": 53.935953, "close": 54.255455, "volume": 8196044}, "trend_line": 51.09165, "activity_lines": {"activity_5": 55.47023, "activity_10": 54.207866, "activity_20": 52.035475, "activity_30": 51.579219}, "trend_signal": 1, "fair_value": 53.132645, "relative_strength": -5.767914, "rate_of_change": 0.12149995387975762, "market_dynamics": 0.979037, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.445162, "high": 54.744698, "low": 52.468235, "close": 52.608017, "volume": 11442042}, "trend_line": 51.131006, "activity_lines": {"activity_5": 54.505065, "activity_10": 54.225858, "activity_20": 52.152963, "activity_30": 51.677049}, "trend_signal": 1, "fair_value": 53.245407, "relative_strength": -7.365038, "rate_of_change": 0.07703019965101528, "market_dynamics": 0.851672, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.917541, "high": 53.686344, "low": 51.270105, "close": 51.32003, "volume": 10241983}, "trend_line": 51.184647, "activity_lines": {"activity_5": 53.215741, "activity_10": 53.918162, "activity_20": 52.140642, "activity_30": 51.689244}, "trend_signal": 1, "fair_value": 53.333797, "relative_strength": -7.460945, "rate_of_change": 0.10490894702912543, "market_dynamics": 0.732085, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.629543, "high": 52.308491, "low": 50.53126, "close": 51.389923, "volume": 7829443}, "trend_line": 51.290519, "activity_lines": {"activity_5": 52.304495, "activity_10": 53.535486, "activity_20": 52.147655, "activity_30": 51.702487}, "trend_signal": 1, "fair_value": 53.427204, "relative_strength": -8.890755, "rate_of_change": 0.2068432747030669, "market_dynamics": 0.51793, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.439846, "high": 52.078849, "low": 50.99054, "close": 51.32003, "volume": 5347738}, "trend_line": 51.338505, "activity_lines": {"activity_5": 51.706095, "activity_10": 53.054055, "activity_20": 52.161117, "activity_30": 51.704391}, "trend_signal": 1, "fair_value": 53.505126, "relative_strength": -9.675018, "rate_of_change": 0.09355725177979683, "market_dynamics": 0.324194, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.409893, "high": 51.579626, "low": 47.575868, "close": 48.125011, "volume": 8782083}, "trend_line": 51.253377, "activity_lines": {"activity_5": 50.354868, "activity_10": 52.021664, "activity_20": 51.884869, "activity_30": 51.497069}, "trend_signal": 0, "fair_value": 53.559707, "relative_strength": -12.906898, "rate_of_change": -0.16581706070326246, "market_dynamics": 0.014755, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.265192, "high": 49.014342, "low": 46.856791, "close": 48.425007, "volume": 17450776}, "trend_line": 51.133005, "activity_lines": {"activity_5": 49.512336, "activity_10": 51.148382, "activity_20": 51.646122, "activity_30": 51.314594}, "trend_signal": 0, "fair_value": 53.614687, "relative_strength": -11.57339, "rate_of_change": -0.2348567197825877, "market_dynamics": -0.132233, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.165307, "high": 49.683586, "low": 47.066555, "close": 49.333981, "volume": 12128917}, "trend_line": 51.010997, "activity_lines": {"activity_5": 49.251663, "activity_10": 50.545106, "activity_20": 51.49194, "activity_30": 51.198528}, "trend_signal": 0, "fair_value": 53.676065, "relative_strength": -11.275279, "rate_of_change": -0.23860909406750863, "market_dynamics": -0.262115, "expectation": {"probability": 52.7181, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.483807, "high": 53.379386, "low": 49.483807, "close": 52.939884, "volume": 12914912}, "trend_line": 51.039458, "activity_lines": {"activity_5": 50.325361, "activity_10": 50.730317, "activity_20": 51.684017, "activity_30": 51.322972}, "trend_signal": 0, "fair_value": 53.767223, "relative_strength": -3.860339, "rate_of_change": 0.05579385166692599, "market_dynamics": -0.321435, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.939884, "high": 53.748967, "low": 52.320591, "close": 52.869965, "volume": 5929887}, "trend_line": 51.18169, "activity_lines": {"activity_5": 51.272422, "activity_10": 50.966309, "activity_20": 51.837472, "activity_30": 51.441069}, "trend_signal": 0, "fair_value": 53.858314, "relative_strength": -5.639655, "rate_of_change": 0.27867067083666897, "market_dynamics": -0.332129, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.770079, "high": 54.228425, "low": 52.260655, "close": 53.389378, "volume": 5569280}, "trend_line": 51.306971, "activity_lines": {"activity_5": 52.289291, "activity_10": 51.353699, "activity_20": 52.014754, "activity_30": 51.583501}, "trend_signal": 1, "fair_value": 53.953813, "relative_strength": -4.894574, "rate_of_change": 0.2447769895835678, "market_dynamics": -0.446814, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.419342, "high": 53.928761, "low": 51.941017, "close": 52.979839, "volume": 5235615}, "trend_line": 51.369366, "activity_lines": {"activity_5": 52.81869, "activity_10": 51.682375, "activity_20": 52.123254, "activity_30": 51.691428}, "trend_signal": 1, "fair_value": 54.050433, "relative_strength": -6.80588, "rate_of_change": 0.12161115494423204, "market_dynamics": -0.522075, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.939883, "high": 53.179612, "low": 50.802317, "close": 51.281769, "volume": 7980721}, "trend_line": 51.27935, "activity_lines": {"activity_5": 52.47841, "activity_10": 51.69555, "activity_20": 52.044296, "activity_30": 51.685776}, "trend_signal": 1, "fair_value": 54.14061, "relative_strength": -8.734617, "rate_of_change": -0.17523284207945752, "market_dynamics": -0.618803, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.541469, "high": 52.830008, "low": 51.022061, "close": 52.640224, "volume": 3336936}, "trend_line": 51.229292, "activity_lines": {"activity_5": 52.461096, "activity_10": 51.956413, "activity_20": 52.07193, "activity_30": 51.773574}, "trend_signal": 1, "fair_value": 54.236259, "relative_strength": -8.802023, "rate_of_change": -0.09761824204089938, "market_dynamics": -0.565352, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.560312, "high": 53.039767, "low": 51.411616, "close": 51.491524, "volume": 15306603}, "trend_line": 51.132961, "activity_lines": {"activity_5": 52.080859, "activity_10": 51.985689, "activity_20": 51.961675, "activity_30": 51.790493}, "trend_signal": 1, "fair_value": 54.321687, "relative_strength": -12.37379, "rate_of_change": -0.18803890555426625, "market_dynamics": -0.396492, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.941018, "high": 51.941018, "low": 47.945554, "close": 49.633633, "volume": 21225148}, "trend_line": 51.120742, "activity_lines": {"activity_5": 51.173221, "activity_10": 51.674048, "activity_20": 51.681506, "activity_30": 51.693762}, "trend_signal": 1, "fair_value": 54.400221, "relative_strength": -14.340551, "rate_of_change": -0.02389652341862572, "market_dynamics": -0.261456, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.634773, "high": 52.17076, "low": 48.634773, "close": 51.201855, "volume": 11106924}, "trend_line": 51.227331, "activity_lines": {"activity_5": 51.038706, "activity_10": 51.620109, "activity_20": 51.570893, "activity_30": 51.698995}, "trend_signal": 0, "fair_value": 54.489887, "relative_strength": -12.892542, "rate_of_change": 0.2085044070760937, "market_dynamics": -0.107723, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.072005, "high": 52.560313, "low": 49.343967, "close": 49.743511, "volume": 8854693}, "trend_line": 51.221103, "activity_lines": {"activity_5": 50.53661, "activity_10": 51.250528, "activity_20": 51.335598, "activity_30": 51.603265}, "trend_signal": 0, "fair_value": 54.569633, "relative_strength": -14.588063, "rate_of_change": -0.012157572683222794, "market_dynamics": -0.117769, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.933302, "high": 49.933302, "low": 47.506056, "close": 47.665874, "volume": 7038927}, "trend_line": 51.269041, "activity_lines": {"activity_5": 49.444518, "activity_10": 50.495749, "activity_20": 50.935282, "activity_30": 51.373895}, "trend_signal": 0, "fair_value": 54.636822, "relative_strength": -15.867068, "rate_of_change": 0.09359033131325195, "market_dynamics": -0.478221, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.79572, "high": 49.154989, "low": 47.386249, "close": 48.645359, "volume": 15087101}, "trend_line": 51.307712, "activity_lines": {"activity_5": 49.010544, "activity_10": 50.014949, "activity_20": 50.669995, "activity_30": 51.204625}, "trend_signal": 0, "fair_value": 54.694801, "relative_strength": -15.453262, "rate_of_change": 0.07542758601628766, "market_dynamics": -0.574141, "expectation": {"probability": 51.6638, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.635362, "high": 53.421955, "low": 48.635362, "close": 53.052219, "volume": 14633402}, "trend_line": 51.504921, "activity_lines": {"activity_5": 50.235269, "activity_10": 50.412208, "activity_20": 50.859443, "activity_30": 51.317174}, "trend_signal": 0, "fair_value": 54.760971, "relative_strength": -6.683396, "rate_of_change": 0.38436521979386035, "market_dynamics": -0.432737, "expectation": {"probability": 53.5735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.13216, "high": 57.079348, "low": 53.13216, "close": 56.359863, "volume": 9553161}, "trend_line": 51.797749, "activity_lines": {"activity_5": 52.334635, "activity_10": 51.416986, "activity_20": 51.369634, "activity_30": 51.630396}, "trend_signal": 0, "fair_value": 54.846248, "relative_strength": -3.201, "rate_of_change": 0.5685437319668931, "market_dynamics": -0.015094, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.309895, "high": 57.229244, "low": 54.810963, "close": 56.859509, "volume": 6770558}, "trend_line": 52.143159, "activity_lines": {"activity_5": 54.256683, "activity_10": 52.451155, "activity_20": 51.909545, "activity_30": 51.956961}, "trend_signal": 0, "fair_value": 54.934538, "relative_strength": -3.050098, "rate_of_change": 0.666843649904543, "market_dynamics": 0.595172, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.909473, "high": 58.178566, "low": 55.540448, "close": 55.970139, "volume": 6145537}, "trend_line": 52.453587, "activity_lines": {"activity_5": 55.407874, "activity_10": 53.222206, "activity_20": 52.338376, "activity_30": 52.203863}, "trend_signal": 0, "fair_value": 55.024808, "relative_strength": -2.718072, "rate_of_change": 0.5953379234273124, "market_dynamics": 0.951842, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.390549, "high": 57.409117, "low": 54.840943, "close": 56.489769, "volume": 5755080}, "trend_line": 52.570997, "activity_lines": {"activity_5": 56.178658, "activity_10": 54.027192, "activity_20": 52.794884, "activity_30": 52.464262}, "trend_signal": 0, "fair_value": 55.117076, "relative_strength": -0.948457, "rate_of_change": 0.223835979034188, "market_dynamics": 1.026825, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.779561, "high": 57.958722, "low": 54.790979, "close": 56.959435, "volume": 13862871}, "trend_line": 52.673777, "activity_lines": {"activity_5": 56.583037, "activity_10": 54.826694, "activity_20": 53.271505, "activity_30": 52.747387}, "trend_signal": 1, "fair_value": 55.197754, "relative_strength": -2.678569, "rate_of_change": 0.1955070397466549, "market_dynamics": 1.056817, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.949444, "high": 57.598978, "low": 55.960147, "close": 56.56971, "volume": 11218645}, "trend_line": 52.753248, "activity_lines": {"activity_5": 56.597026, "activity_10": 55.42214, "activity_20": 53.668941, "activity_30": 52.998738}, "trend_signal": 1, "fair_value": 55.273903, "relative_strength": -2.851227, "rate_of_change": 0.15087393486136008, "market_dynamics": 1.048307, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.849512, "high": 58.658224, "low": 55.55044, "close": 56.100048, "volume": 10210953}, "trend_line": 52.735192, "activity_lines": {"activity_5": 56.440471, "activity_10": 55.834597, "activity_20": 53.982862, "activity_30": 53.21466}, "trend_signal": 1, "fair_value": 55.340503, "relative_strength": -5.416101, "rate_of_change": -0.03422727639443434, "market_dynamics": 1.015271, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.569716, "high": 57.399123, "low": 54.151436, "close": 55.410542, "volume": 23633342}, "trend_line": 52.701141, "activity_lines": {"activity_5": 56.104711, "activity_10": 56.006115, "activity_20": 54.198897, "activity_30": 53.387263}, "trend_signal": 1, "fair_value": 55.39881, "relative_strength": -5.125803, "rate_of_change": -0.06456978482224555, "market_dynamics": 1.073683, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.110753, "high": 56.819532, "low": 55.110753, "close": 56.439804, "volume": 3160251}, "trend_line": 52.71571, "activity_lines": {"activity_5": 56.149346, "activity_10": 56.223959, "activity_20": 54.501192, "activity_30": 53.628467}, "trend_signal": 1, "fair_value": 55.467461, "relative_strength": -5.392397, "rate_of_change": 0.027644562761936425, "market_dynamics": 0.92128, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.499764, "high": 56.919463, "low": 54.151433, "close": 54.870922, "volume": 2953948}, "trend_line": 52.736226, "activity_lines": {"activity_5": 55.674351, "activity_10": 56.014835, "activity_20": 54.63707, "activity_30": 53.767513}, "trend_signal": 1, "fair_value": 55.514692, "relative_strength": -5.4615, "rate_of_change": 0.0389181896630068, "market_dynamics": 0.676751, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.990836, "high": 57.129314, "low": 53.801682, "close": 57.129314, "volume": 13692188}, "trend_line": 52.886936, "activity_lines": {"activity_5": 56.091387, "activity_10": 56.183261, "activity_20": 54.980979, "activity_30": 54.050938}, "trend_signal": 1, "fair_value": 55.573163, "relative_strength": -4.198501, "rate_of_change": 0.28578078378228383, "market_dynamics": 0.748049, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.879492, "high": 57.578994, "low": 55.98024, "close": 56.769962, "volume": 10184853}, "trend_line": 53.0686, "activity_lines": {"activity_5": 56.351332, "activity_10": 56.272359, "activity_20": 55.270903, "activity_30": 54.301456}, "trend_signal": 1, "fair_value": 55.622221, "relative_strength": -6.033491, "rate_of_change": 0.3434950362789119, "market_dynamics": 0.68893, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.769961, "high": 56.979886, "low": 54.310832, "close": 55.280487, "volume": 11582712}, "trend_line": 53.198286, "activity_lines": {"activity_5": 56.070125, "activity_10": 56.092273, "activity_20": 55.392839, "activity_30": 54.444159}, "trend_signal": 1, "fair_value": 55.648718, "relative_strength": -9.556482, "rate_of_change": 0.24437426274670804, "market_dynamics": 0.624838, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.670347, "high": 56.310124, "low": 53.221214, "close": 53.970951, "volume": 17877667}, "trend_line": 53.28665, "activity_lines": {"activity_5": 55.361076, "activity_10": 55.686627, "activity_20": 55.377485, "activity_30": 54.494008}, "trend_signal": 1, "fair_value": 55.656155, "relative_strength": -10.428703, "rate_of_change": 0.1661030958779359, "market_dynamics": 0.512079, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.880983, "high": 55.460424, "low": 51.301891, "close": 55.420437, "volume": 8782771}, "trend_line": 53.52983, "activity_lines": {"activity_5": 55.299779, "activity_10": 55.590322, "activity_20": 55.48837, "activity_30": 54.631672}, "trend_signal": 1, "fair_value": 55.679233, "relative_strength": -11.731862, "rate_of_change": 0.456361959327515, "market_dynamics": 0.072214, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.290483, "high": 58.859226, "low": 53.511109, "close": 58.469364, "volume": 7097108}, "trend_line": 53.864642, "activity_lines": {"activity_5": 56.218157, "activity_10": 56.076348, "activity_20": 55.862072, "activity_30": 54.950351}, "trend_signal": 1, "fair_value": 55.72014, "relative_strength": -7.370824, "rate_of_change": 0.6254680801340234, "market_dynamics": -0.161202, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.629307, "high": 61.598255, "low": 57.249793, "close": 61.058449, "volume": 14804797}, "trend_line": 54.255458, "activity_lines": {"activity_5": 57.910227, "activity_10": 56.998579, "activity_20": 56.447747, "activity_30": 55.414468}, "trend_signal": 1, "fair_value": 55.776121, "relative_strength": -3.052039, "rate_of_change": 0.7255520235333484, "market_dynamics": -0.037388, "expectation": {"probability": 47.4266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.928496, "high": 64.447252, "low": 60.368692, "close": 63.237675, "volume": 15939876}, "trend_line": 54.598718, "activity_lines": {"activity_5": 60.042806, "activity_10": 58.226879, "activity_20": 57.187087, "activity_30": 55.993966}, "trend_signal": 1, "fair_value": 55.835534, "relative_strength": 0.521113, "rate_of_change": 0.6326736749692552, "market_dynamics": 0.351768, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.08773, "high": 64.027401, "low": 57.739618, "close": 58.849228, "volume": 10248499}, "trend_line": 54.798026, "activity_lines": {"activity_5": 60.18209, "activity_10": 58.514968, "activity_20": 57.434328, "activity_30": 56.268192}, "trend_signal": 1, "fair_value": 55.874053, "relative_strength": -0.614297, "rate_of_change": 0.3650415381548007, "market_dynamics": 0.581932, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.979181, "high": 59.389037, "low": 56.510053, "close": 57.009876, "volume": 10718192}, "trend_line": 54.91871, "activity_lines": {"activity_5": 59.383039, "activity_10": 58.424822, "activity_20": 57.457803, "activity_30": 56.410892}, "trend_signal": 1, "fair_value": 55.901225, "relative_strength": -1.252631, "rate_of_change": 0.22023421062648704, "market_dynamics": 0.56069, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.479712, "high": 59.17911, "low": 56.100198, "close": 56.719982, "volume": 9213742}, "trend_line": 55.043381, "activity_lines": {"activity_5": 58.381393, "activity_10": 58.243078, "activity_20": 57.434823, "activity_30": 56.527103}, "trend_signal": 1, "fair_value": 55.92292, "relative_strength": 0.602172, "rate_of_change": 0.22701006633258375, "market_dynamics": 0.245612, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.640006, "high": 59.82888, "low": 56.590025, "close": 59.359047, "volume": 9133397}, "trend_line": 55.312624, "activity_lines": {"activity_5": 58.376061, "activity_10": 58.548607, "activity_20": 57.661467, "activity_30": 56.805533}, "trend_signal": 1, "fair_value": 55.943505, "relative_strength": 1.247587, "rate_of_change": 0.48914691486702644, "market_dynamics": -0.023756, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.279075, "high": 61.468306, "low": 59.119133, "close": 60.868515, "volume": 4944808}, "trend_line": 55.5869, "activity_lines": {"activity_5": 58.987179, "activity_10": 59.081509, "activity_20": 58.019968, "activity_30": 57.163978}, "trend_signal": 1, "fair_value": 55.99611, "relative_strength": -0.558782, "rate_of_change": 0.4958651030549562, "market_dynamics": -0.025009, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.008462, "high": 62.178051, "low": 59.65894, "close": 61.438313, "volume": 6862640}, "trend_line": 55.91846, "activity_lines": {"activity_5": 59.946174, "activity_10": 59.616411, "activity_20": 58.409409, "activity_30": 57.541488}, "trend_signal": 1, "fair_value": 56.052695, "relative_strength": -0.03277, "rate_of_change": 0.5964714707961825, "market_dynamics": 0.132684, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.508288, "high": 63.567563, "low": 60.148767, "close": 61.938137, "volume": 9362494}, "trend_line": 56.32861, "activity_lines": {"activity_5": 60.899171, "activity_10": 60.10642, "activity_20": 58.822889, "activity_30": 57.929855}, "trend_signal": 1, "fair_value": 56.085783, "relative_strength": 1.049948, "rate_of_change": 0.7334787116812488, "market_dynamics": 0.404628, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.698223, "high": 63.287663, "low": 60.778547, "close": 63.117722, "volume": 4548929}, "trend_line": 56.725805, "activity_lines": {"activity_5": 61.916812, "activity_10": 60.692395, "activity_20": 59.325002, "activity_30": 58.367862}, "trend_signal": 1, "fair_value": 56.129294, "relative_strength": 3.910359, "rate_of_change": 0.7051390048502946, "market_dynamics": 0.575576, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.267667, "high": 63.607547, "low": 61.128424, "close": 62.318005, "volume": 4797179}, "trend_line": 57.144955, "activity_lines": {"activity_5": 62.241364, "activity_10": 61.048452, "activity_20": 59.71977, "activity_30": 58.728649}, "trend_signal": 1, "fair_value": 56.173082, "relative_strength": 4.776641, "rate_of_change": 0.7389053359401456, "market_dynamics": 0.712862, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.158061, "high": 63.5, "low": 60.82, "close": 61.5, "volume": 8441062}, "trend_line": 57.606093, "activity_lines": {"activity_5": 62.095985, "activity_10": 61.232879, "activity_20": 60.007024, "activity_30": 59.00962}, "trend_signal": 1, "fair_value": 56.212453, "relative_strength": 0.616311, "rate_of_change": 0.8069618744121826, "market_dynamics": 0.791539, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.720001, "high": 62.330002, "low": 57.060001, "close": 59.23, "volume": 67922298}, "trend_line": 57.958914, "activity_lines": {"activity_5": 61.15184, "activity_10": 61.036173, "activity_20": 60.049089, "activity_30": 59.114388}, "trend_signal": 1, "fair_value": 56.236955, "relative_strength": -0.187449, "rate_of_change": 0.6124716703144556, "market_dynamics": 0.690764, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.48, "high": 60.639999, "low": 58.599998, "close": 59.380001, "volume": 17333209}, "trend_line": 58.16984, "activity_lines": {"activity_5": 60.404916, "activity_10": 60.859817, "activity_20": 60.092154, "activity_30": 59.206071}, "trend_signal": 1, "fair_value": 56.267504, "relative_strength": -0.243898, "rate_of_change": 0.3639233129868524, "market_dynamics": 0.344087, "expectation": {"probability": 46.8941, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.220001, "high": 62.130001, "low": 59.0, "close": 60.720001, "volume": 11388482}, "trend_line": 58.315178, "activity_lines": {"activity_5": 60.275201, "activity_10": 60.884004, "activity_20": 60.241366, "activity_30": 59.370597}, "trend_signal": 1, "fair_value": 56.294182, "relative_strength": 1.815457, "rate_of_change": 0.24985112560048714, "market_dynamics": 0.004095, "expectation": {"probability": 47.4863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60826b18-6b92-4392-a35d-ca69f5fa1e4f/", "share_image": "https://sharemaestro.com/terminal/60826b18-6b92-4392-a35d-ca69f5fa1e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}