{"ticker": {"uuid": "60828f95-fca0-4722-957b-ac09f5a22f1a", "symbol": "600095", "name": "Xiangcai Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600095 fell 15.37%, moving from 10.02 to 8.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.95 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 47.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.48"}, {"label": "12-Week Change", "value": "-15.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.95"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.43, "close": 8.48, "volume": 136271058}, "trend_line": 10.462667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.954909, "activity_20": 9.396714, "activity_30": 9.845656}, "trend_signal": 0, "fair_value": 8.471604, "relative_strength": -24.953593, "rate_of_change": -1.2427965026207968, "market_dynamics": -1.323226, "expectation": {"probability": 47.22, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.078197, "high": 8.314922, "low": 7.959835, "close": 8.088061, "volume": 125183232}, "trend_line": 8.521726, "activity_lines": {"activity_5": 8.1479, "activity_10": 8.500534, "activity_20": 8.943038, "activity_30": 8.841907}, "trend_signal": 0, "fair_value": 9.75864, "relative_strength": 0.415691, "rate_of_change": 0.6641305703712383, "market_dynamics": -1.257333, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.088061, "high": 8.314922, "low": 7.900655, "close": 8.206423, "volume": 138609900}, "trend_line": 8.581235, "activity_lines": {"activity_5": 8.165654, "activity_10": 8.383069, "activity_20": 8.865445, "activity_30": 8.821565}, "trend_signal": 0, "fair_value": 9.7536, "relative_strength": 3.827634, "rate_of_change": 0.6983209739435445, "market_dynamics": -1.206064, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.147242, "high": 8.19656, "low": 7.928241, "close": 8.127193, "volume": 105445652}, "trend_line": 8.644351, "activity_lines": {"activity_5": 8.145162, "activity_10": 8.279534, "activity_20": 8.776737, "activity_30": 8.792272}, "trend_signal": 0, "fair_value": 9.743182, "relative_strength": 2.009511, "rate_of_change": 0.7355118464883067, "market_dynamics": -1.212378, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.117245, "high": 8.127193, "low": 7.122485, "close": 7.410965, "volume": 168084309}, "trend_line": 8.672085, "activity_lines": {"activity_5": 7.895812, "activity_10": 8.080213, "activity_20": 8.62071, "activity_30": 8.712699}, "trend_signal": 0, "fair_value": 9.726446, "relative_strength": -7.100128, "rate_of_change": 0.3208338023293919, "market_dynamics": -1.272105, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.341332, "high": 7.88845, "low": 7.341332, "close": 7.769079, "volume": 138368572}, "trend_line": 8.690056, "activity_lines": {"activity_5": 7.824783, "activity_10": 7.982167, "activity_20": 8.505819, "activity_30": 8.65444}, "trend_signal": 0, "fair_value": 9.717554, "relative_strength": -3.966574, "rate_of_change": 0.20722813487184535, "market_dynamics": -1.288609, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.759132, "high": 7.868555, "low": 7.570127, "close": 7.580074, "volume": 58426262}, "trend_line": 8.633669, "activity_lines": {"activity_5": 7.711359, "activity_10": 7.879228, "activity_20": 8.379143, "activity_30": 8.582829}, "trend_signal": 0, "fair_value": 9.703944, "relative_strength": -4.129498, "rate_of_change": -0.6488680855451432, "market_dynamics": -1.384064, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.381123, "high": 7.928241, "low": 7.341332, "close": 7.759132, "volume": 120819543}, "trend_line": 8.625007, "activity_lines": {"activity_5": 7.691488, "activity_10": 7.837988, "activity_20": 8.281192, "activity_30": 8.526407}, "trend_signal": 0, "fair_value": 9.686482, "relative_strength": -2.075763, "rate_of_change": -0.10032814554274992, "market_dynamics": -1.378084, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.749184, "high": 7.898398, "low": 7.649708, "close": 7.769079, "volume": 84265447}, "trend_line": 8.621278, "activity_lines": {"activity_5": 7.704751, "activity_10": 7.803461, "activity_20": 8.190545, "activity_30": 8.471186}, "trend_signal": 0, "fair_value": 9.670566, "relative_strength": -1.882738, "rate_of_change": -0.04323474751962371, "market_dynamics": -1.314087, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.818817, "high": 8.137141, "low": 7.719341, "close": 7.818817, "volume": 134070670}, "trend_line": 8.61592, "activity_lines": {"activity_5": 7.758468, "activity_10": 7.787184, "activity_20": 8.109818, "activity_30": 8.419414}, "trend_signal": 0, "fair_value": 9.654783, "relative_strength": -2.667093, "rate_of_change": -0.06214855848519307, "market_dynamics": -1.199268, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.838712, "high": 8.077455, "low": 7.679551, "close": 7.828764, "volume": 150383861}, "trend_line": 8.612209, "activity_lines": {"activity_5": 7.788311, "activity_10": 7.781377, "activity_20": 8.040808, "activity_30": 8.36863}, "trend_signal": 0, "fair_value": 9.632646, "relative_strength": -0.637726, "rate_of_change": -0.04307143056109077, "market_dynamics": -1.003074, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.80887, "high": 8.952844, "low": 7.59997, "close": 8.793682, "volume": 487029145}, "trend_line": 8.649538, "activity_lines": {"activity_5": 8.135814, "activity_10": 7.955545, "activity_20": 8.07484, "activity_30": 8.380338}, "trend_signal": 0, "fair_value": 9.598368, "relative_strength": 7.411991, "rate_of_change": 0.4334428019570789, "market_dynamics": -0.444372, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.694207, "high": 10.246033, "low": 8.485306, "close": 9.410434, "volume": 763468666}, "trend_line": 8.714659, "activity_lines": {"activity_5": 8.607994, "activity_10": 8.22902, "activity_20": 8.173034, "activity_30": 8.429428}, "trend_signal": 0, "fair_value": 9.578348, "relative_strength": 13.883974, "rate_of_change": 0.7528841424825181, "market_dynamics": 0.178812, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.161743, "high": 10.166452, "low": 9.002582, "close": 9.042373, "volume": 618169347}, "trend_line": 8.738908, "activity_lines": {"activity_5": 8.847399, "activity_10": 8.413684, "activity_20": 8.237862, "activity_30": 8.450571}, "trend_signal": 0, "fair_value": 9.559178, "relative_strength": 12.21395, "rate_of_change": 0.27825529375275704, "market_dynamics": 0.671358, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.873263, "high": 9.698915, "low": 8.833473, "close": 8.853368, "volume": 425627289}, "trend_line": 8.737787, "activity_lines": {"activity_5": 8.938917, "activity_10": 8.547343, "activity_20": 8.289351, "activity_30": 8.457955}, "trend_signal": 0, "fair_value": 9.512817, "relative_strength": 11.293798, "rate_of_change": -0.012827689683876788, "market_dynamics": 1.042749, "expectation": {"probability": 40.0337, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.833473, "high": 9.271167, "low": 8.395778, "close": 8.923001, "volume": 326102806}, "trend_line": 8.73274, "activity_lines": {"activity_5": 8.984676, "activity_10": 8.667438, "activity_20": 8.350074, "activity_30": 8.469904}, "trend_signal": 0, "fair_value": 9.478689, "relative_strength": 14.026546, "rate_of_change": -0.05776062062397646, "market_dynamics": 0.985879, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.818286, "high": 9.818286, "low": 8.346041, "close": 8.355988, "volume": 502779607}, "trend_line": 8.6769, "activity_lines": {"activity_5": 8.768482, "activity_10": 8.663459, "activity_20": 8.35902, "activity_30": 8.445598}, "trend_signal": 0, "fair_value": 9.439631, "relative_strength": 4.079252, "rate_of_change": -0.6394327553551336, "market_dynamics": 0.799203, "expectation": {"probability": 45.7679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.365935, "high": 8.455464, "low": 7.779027, "close": 8.01777, "volume": 209760665}, "trend_line": 8.641021, "activity_lines": {"activity_5": 8.468728, "activity_10": 8.583878, "activity_20": 8.339692, "activity_30": 8.403073}, "trend_signal": 0, "fair_value": 9.385507, "relative_strength": 0.100715, "rate_of_change": -0.41350021320978175, "market_dynamics": 0.532124, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.017769, "high": 8.186878, "low": 7.838713, "close": 8.037664, "volume": 132808549}, "trend_line": 8.613696, "activity_lines": {"activity_5": 8.268449, "activity_10": 8.503212, "activity_20": 8.322313, "activity_30": 8.364147}, "trend_signal": 0, "fair_value": 9.333115, "relative_strength": 0.061637, "rate_of_change": -0.3162242054498091, "market_dynamics": 0.319714, "expectation": {"probability": 43.004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.948136, "high": 8.047612, "low": 7.779027, "close": 7.977979, "volume": 110924690}, "trend_line": 8.543613, "activity_lines": {"activity_5": 8.115256, "activity_10": 8.406811, "activity_20": 8.300381, "activity_30": 8.323133}, "trend_signal": 0, "fair_value": 9.28318, "relative_strength": -1.414901, "rate_of_change": -0.8136228629382621, "market_dynamics": 0.09281, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.918293, "high": 7.938188, "low": 7.749184, "close": 7.788974, "volume": 68196099}, "trend_line": 8.46427, "activity_lines": {"activity_5": 7.95742, "activity_10": 8.273151, "activity_20": 8.261959, "activity_30": 8.274447}, "trend_signal": 0, "fair_value": 9.243695, "relative_strength": -3.338273, "rate_of_change": -0.9286820458744997, "market_dynamics": -0.15242, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.759132, "high": 7.769079, "low": 7.580075, "close": 7.609918, "volume": 83035217}, "trend_line": 8.38685, "activity_lines": {"activity_5": 7.815501, "activity_10": 8.10766, "activity_20": 8.207862, "activity_30": 8.219327}, "trend_signal": 0, "fair_value": 9.192696, "relative_strength": -5.127102, "rate_of_change": -0.9146683647851502, "market_dynamics": -0.319103, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.619865, "high": 8.166984, "low": 7.500494, "close": 8.147088, "volume": 193963196}, "trend_line": 8.332924, "activity_lines": {"activity_5": 7.902377, "activity_10": 8.061358, "activity_20": 8.2072, "activity_30": 8.203859}, "trend_signal": 0, "fair_value": 9.139463, "relative_strength": 4.629831, "rate_of_change": -0.6429827646851985, "market_dynamics": -0.379498, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.05756, "high": 8.644468, "low": 7.868555, "close": 8.117245, "volume": 309503453}, "trend_line": 8.269456, "activity_lines": {"activity_5": 7.970684, "activity_10": 8.0326, "activity_20": 8.203979, "activity_30": 8.189944}, "trend_signal": 0, "fair_value": 9.092394, "relative_strength": 2.589039, "rate_of_change": -0.7616534124156215, "market_dynamics": -0.395053, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.157036, "high": 8.22667, "low": 7.868555, "close": 8.01777, "volume": 111970606}, "trend_line": 8.223384, "activity_lines": {"activity_5": 8.000527, "activity_10": 8.002577, "activity_20": 8.191331, "activity_30": 8.173706}, "trend_signal": 0, "fair_value": 9.045799, "relative_strength": 0.504199, "rate_of_change": -0.5571345926503576, "market_dynamics": -0.44361, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.166983, "high": 8.30625, "low": 8.01777, "close": 8.05756, "volume": 174749805}, "trend_line": 8.178968, "activity_lines": {"activity_5": 8.040981, "activity_10": 7.99498, "activity_20": 8.179584, "activity_30": 8.163008}, "trend_signal": 0, "fair_value": 9.004827, "relative_strength": 0.354807, "rate_of_change": -0.5401182773417855, "market_dynamics": -0.461101, "expectation": {"probability": 45.6643, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.067507, "high": 8.336093, "low": 8.01777, "close": 8.117245, "volume": 138310268}, "trend_line": 8.143446, "activity_lines": {"activity_5": 8.083424, "activity_10": 8.013971, "activity_20": 8.172147, "activity_30": 8.159026}, "trend_signal": 0, "fair_value": 8.969483, "relative_strength": 0.212659, "rate_of_change": -0.43430907175573374, "market_dynamics": -0.59453, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.117245, "high": 8.216722, "low": 7.84866, "close": 7.858608, "volume": 100178168}, "trend_line": 8.13777, "activity_lines": {"activity_5": 8.005832, "activity_10": 7.990278, "activity_20": 8.13752, "activity_30": 8.140649}, "trend_signal": 0, "fair_value": 8.943959, "relative_strength": -2.723917, "rate_of_change": -0.06970022273127524, "market_dynamics": -0.755053, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.818817, "high": 7.858608, "low": 7.749184, "close": 7.84866, "volume": 60414208}, "trend_line": 8.123544, "activity_lines": {"activity_5": 7.944157, "activity_10": 7.96767, "activity_20": 8.101471, "activity_30": 8.121997}, "trend_signal": 0, "fair_value": 8.913249, "relative_strength": -2.261606, "rate_of_change": -0.17481447620169852, "market_dynamics": -0.829079, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.878503, "high": 7.987926, "low": 7.709393, "close": 7.719341, "volume": 72780030}, "trend_line": 8.104348, "activity_lines": {"activity_5": 7.857281, "activity_10": 7.924985, "activity_20": 8.052728, "activity_30": 8.095919}, "trend_signal": 0, "fair_value": 8.885413, "relative_strength": -1.872559, "rate_of_change": -0.23630080664302278, "market_dynamics": -0.927902, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.739237, "high": 7.908345, "low": 7.59997, "close": 7.788974, "volume": 61297390}, "trend_line": 8.094708, "activity_lines": {"activity_5": 7.813512, "activity_10": 7.899664, "activity_20": 8.01109, "activity_30": 8.075572}, "trend_signal": 0, "fair_value": 8.858702, "relative_strength": -0.187491, "rate_of_change": -0.11894849530152464, "market_dynamics": -0.951314, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.788974, "high": 7.828765, "low": 7.43086, "close": 7.450756, "volume": 59506220}, "trend_line": 8.073464, "activity_lines": {"activity_5": 7.674908, "activity_10": 7.812849, "activity_20": 7.937431, "activity_30": 8.034027}, "trend_signal": 0, "fair_value": 8.816432, "relative_strength": -3.659072, "rate_of_change": -0.2624430677425443, "market_dynamics": -1.055516, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.410965, "high": 7.530337, "low": 7.202066, "close": 7.470651, "volume": 64297797}, "trend_line": 8.048938, "activity_lines": {"activity_5": 7.58737, "activity_10": 7.732544, "activity_20": 7.872061, "activity_30": 7.995136}, "trend_signal": 0, "fair_value": 8.775771, "relative_strength": -5.358514, "rate_of_change": -0.3037853392298501, "market_dynamics": -1.188114, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.470651, "high": 7.490546, "low": 7.202065, "close": 7.221961, "volume": 42503029}, "trend_line": 8.018764, "activity_lines": {"activity_5": 7.442798, "activity_10": 7.619323, "activity_20": 7.792243, "activity_30": 7.941782}, "trend_signal": 0, "fair_value": 8.730862, "relative_strength": -7.043591, "rate_of_change": -0.37488175458676154, "market_dynamics": -1.29432, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.202066, "high": 7.271699, "low": 6.923533, "close": 7.152328, "volume": 53729463}, "trend_line": 8.010143, "activity_lines": {"activity_5": 7.316795, "activity_10": 7.509718, "activity_20": 7.714462, "activity_30": 7.885883}, "trend_signal": 0, "fair_value": 8.685692, "relative_strength": -6.478125, "rate_of_change": -0.10751033451040296, "market_dynamics": -1.436291, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.092642, "high": 7.97798, "low": 7.062799, "close": 7.59997, "volume": 234367578}, "trend_line": 8.004506, "activity_lines": {"activity_5": 7.377807, "activity_10": 7.497238, "activity_20": 7.687414, "activity_30": 7.859421}, "trend_signal": 0, "fair_value": 8.652462, "relative_strength": 1.082176, "rate_of_change": -0.07037327548334797, "market_dynamics": -1.196272, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.59997, "high": 8.206774, "low": 7.43086, "close": 7.709394, "volume": 409047499}, "trend_line": 8.008816, "activity_lines": {"activity_5": 7.487894, "activity_10": 7.512974, "activity_20": 7.677088, "activity_30": 7.840381}, "trend_signal": 0, "fair_value": 8.611788, "relative_strength": -0.113033, "rate_of_change": 0.05384467198850571, "market_dynamics": -0.896253, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.649708, "high": 7.67955, "low": 6.4361, "close": 6.694738, "volume": 200327405}, "trend_line": 7.973337, "activity_lines": {"activity_5": 7.24252, "activity_10": 7.351642, "activity_20": 7.573206, "activity_30": 7.755602}, "trend_signal": 0, "fair_value": 8.568683, "relative_strength": -7.318391, "rate_of_change": -0.4429993147551348, "market_dynamics": -0.825728, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.625104, "high": 7.301542, "low": 6.207305, "close": 7.042904, "volume": 155362866}, "trend_line": 7.949131, "activity_lines": {"activity_5": 7.164928, "activity_10": 7.274774, "activity_20": 7.508784, "activity_30": 7.695574}, "trend_signal": 0, "fair_value": 8.531204, "relative_strength": -6.698835, "rate_of_change": -0.30358681691241074, "market_dynamics": -0.741114, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.092642, "high": 7.281647, "low": 6.883742, "close": 7.202065, "volume": 151848932}, "trend_line": 7.928572, "activity_lines": {"activity_5": 7.152328, "activity_10": 7.241494, "activity_20": 7.464256, "activity_30": 7.647376}, "trend_signal": 0, "fair_value": 8.493017, "relative_strength": -8.741758, "rate_of_change": -0.25863204418194186, "market_dynamics": -0.86645, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.162275, "high": 7.619865, "low": 7.14238, "close": 7.440808, "volume": 182716247}, "trend_line": 7.915641, "activity_lines": {"activity_5": 7.215992, "activity_10": 7.261028, "activity_20": 7.446161, "activity_30": 7.615907}, "trend_signal": 0, "fair_value": 8.453337, "relative_strength": -6.207578, "rate_of_change": -0.1630936819391944, "market_dynamics": -0.892425, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.510442, "high": 7.679551, "low": 7.122485, "close": 7.212013, "volume": 139105263}, "trend_line": 7.862918, "activity_lines": {"activity_5": 7.214003, "activity_10": 7.245292, "activity_20": 7.407934, "activity_30": 7.570512}, "trend_signal": 0, "fair_value": 8.438231, "relative_strength": -9.180308, "rate_of_change": -0.6660610303069618, "market_dynamics": -0.691078, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.202065, "high": 7.520389, "low": 7.192118, "close": 7.341332, "volume": 106093763}, "trend_line": 7.793948, "activity_lines": {"activity_5": 7.288278, "activity_10": 7.25741, "activity_20": 7.383917, "activity_30": 7.536861}, "trend_signal": 0, "fair_value": 8.428952, "relative_strength": -7.36711, "rate_of_change": -0.877155274924644, "market_dynamics": -0.415723, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.401018, "high": 7.510442, "low": 7.152328, "close": 7.152328, "volume": 118527304}, "trend_line": 7.730947, "activity_lines": {"activity_5": 7.256446, "activity_10": 7.237515, "activity_20": 7.345738, "activity_30": 7.495467}, "trend_signal": 0, "fair_value": 8.414512, "relative_strength": -9.065476, "rate_of_change": -0.8083323111727297, "market_dynamics": -0.220136, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.082695, "high": 7.112538, "low": 6.714633, "close": 6.804162, "volume": 82455709}, "trend_line": 7.66264, "activity_lines": {"activity_5": 7.101263, "activity_10": 7.155583, "activity_20": 7.278994, "activity_30": 7.435674}, "trend_signal": 0, "fair_value": 8.40037, "relative_strength": -12.798459, "rate_of_change": -0.883552817009351, "market_dynamics": -0.321422, "expectation": {"probability": 49.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.943428, "high": 6.983218, "low": 6.794214, "close": 6.824057, "volume": 45588433}, "trend_line": 7.592675, "activity_lines": {"activity_5": 6.97924, "activity_10": 7.083599, "activity_20": 7.219924, "activity_30": 7.381572}, "trend_signal": 0, "fair_value": 8.384999, "relative_strength": -12.79242, "rate_of_change": -0.9130665149347983, "market_dynamics": -0.374274, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.794214, "high": 6.834004, "low": 6.416205, "close": 6.426153, "volume": 75423398}, "trend_line": 7.528347, "activity_lines": {"activity_5": 6.765698, "activity_10": 6.953376, "activity_20": 7.128832, "activity_30": 7.306312}, "trend_signal": 0, "fair_value": 8.371766, "relative_strength": -16.051351, "rate_of_change": -0.8472376336403141, "market_dynamics": -0.660094, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.446048, "high": 6.834004, "low": 6.346572, "close": 6.595262, "volume": 123072102}, "trend_line": 7.48093, "activity_lines": {"activity_5": 6.660916, "activity_10": 6.877231, "activity_20": 7.061899, "activity_30": 7.246113}, "trend_signal": 0, "fair_value": 8.362209, "relative_strength": -14.695466, "rate_of_change": -0.6298461003458031, "market_dynamics": -0.840931, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.525628, "high": 6.973271, "low": 6.525628, "close": 6.943428, "volume": 97200446}, "trend_line": 7.444456, "activity_lines": {"activity_5": 6.721928, "activity_10": 6.866199, "activity_20": 7.034141, "activity_30": 7.211436}, "trend_signal": 0, "fair_value": 8.35186, "relative_strength": -10.528864, "rate_of_change": -0.48755970180178293, "market_dynamics": -0.703197, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.913585, "high": 7.102589, "low": 6.873795, "close": 6.983218, "volume": 70871853}, "trend_line": 7.411297, "activity_lines": {"activity_5": 6.81013, "activity_10": 6.864209, "activity_20": 7.014482, "activity_30": 7.181679}, "trend_signal": 0, "fair_value": 8.343927, "relative_strength": -10.359834, "rate_of_change": -0.44541871158885876, "market_dynamics": -0.583202, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.082694, "high": 7.112537, "low": 6.913585, "close": 6.973271, "volume": 86771634}, "trend_line": 7.384107, "activity_lines": {"activity_5": 6.883079, "activity_10": 6.86439, "activity_20": 6.997382, "activity_30": 7.153419}, "trend_signal": 0, "fair_value": 8.33562, "relative_strength": -11.709207, "rate_of_change": -0.36687235715961786, "market_dynamics": -0.304486, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.973271, "high": 7.062799, "low": 6.814109, "close": 6.973271, "volume": 89723901}, "trend_line": 7.362885, "activity_lines": {"activity_5": 6.946081, "activity_10": 6.873071, "activity_20": 6.984166, "activity_30": 7.126913}, "trend_signal": 0, "fair_value": 8.329351, "relative_strength": -11.506488, "rate_of_change": -0.28740103576505394, "market_dynamics": 0.026609, "expectation": {"probability": 47.4148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.973271, "high": 7.052852, "low": 6.625104, "close": 6.645, "volume": 66935350}, "trend_line": 7.312816, "activity_lines": {"activity_5": 6.863184, "activity_10": 6.826408, "activity_20": 6.94196, "activity_30": 7.080598}, "trend_signal": 0, "fair_value": 8.321655, "relative_strength": -13.682773, "rate_of_change": -0.6800187698164589, "market_dynamics": -0.037131, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.67, "high": 7.03, "low": 6.56, "close": 6.65, "volume": 85989801}, "trend_line": 7.263908, "activity_lines": {"activity_5": 6.778638, "activity_10": 6.793314, "activity_20": 6.904161, "activity_30": 7.037836}, "trend_signal": 0, "fair_value": 8.314177, "relative_strength": -13.353715, "rate_of_change": -0.6687984491883832, "market_dynamics": -0.115042, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.17, "close": 6.36, "volume": 75089605}, "trend_line": 7.208649, "activity_lines": {"activity_5": 6.616988, "activity_10": 6.716627, "activity_20": 6.841467, "activity_30": 6.979519}, "trend_signal": 0, "fair_value": 8.307493, "relative_strength": -15.861265, "rate_of_change": -0.7607337537865224, "market_dynamics": -0.406193, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.26, "close": 6.43, "volume": 45951502}, "trend_line": 7.154397, "activity_lines": {"activity_5": 6.520218, "activity_10": 6.660742, "activity_20": 6.789213, "activity_30": 6.929284}, "trend_signal": 0, "fair_value": 8.295581, "relative_strength": -14.14839, "rate_of_change": -0.7525959441221228, "market_dynamics": -0.820926, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.21, "close": 6.3, "volume": 60558596}, "trend_line": 7.093822, "activity_lines": {"activity_5": 6.416333, "activity_10": 6.588386, "activity_20": 6.730149, "activity_30": 6.874161}, "trend_signal": 0, "fair_value": 8.265866, "relative_strength": -14.788849, "rate_of_change": -0.8466821173049252, "market_dynamics": -1.04391, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.93, "close": 5.96, "volume": 68579079}, "trend_line": 7.030535, "activity_lines": {"activity_5": 6.244, "activity_10": 6.456505, "activity_20": 6.645416, "activity_30": 6.801012}, "trend_signal": 0, "fair_value": 8.215294, "relative_strength": -18.320136, "rate_of_change": -0.8921424868004846, "market_dynamics": -1.28512, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.8, "close": 6.04, "volume": 68381979}, "trend_line": 6.970246, "activity_lines": {"activity_5": 6.144, "activity_10": 6.35072, "activity_20": 6.5718, "activity_30": 6.737106}, "trend_signal": 0, "fair_value": 8.179512, "relative_strength": -16.522794, "rate_of_change": -0.8575307569054138, "market_dynamics": -1.297216, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.01, "high": 6.59, "low": 5.75, "close": 6.16, "volume": 117270027}, "trend_line": 6.918268, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.283178, "activity_20": 6.514389, "activity_30": 6.684832}, "trend_signal": 0, "fair_value": 8.143569, "relative_strength": -15.243797, "rate_of_change": -0.7457125616513403, "market_dynamics": -1.154153, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.14, "high": 6.21, "low": 5.99, "close": 6.19, "volume": 66425935}, "trend_line": 6.864969, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.236059, "activity_20": 6.464797, "activity_30": 6.637847}, "trend_signal": 0, "fair_value": 8.1013, "relative_strength": -14.908182, "rate_of_change": -0.7704095880645269, "market_dynamics": -1.001477, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.93, "close": 6.22, "volume": 83880317}, "trend_line": 6.823944, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.208636, "activity_20": 6.424019, "activity_30": 6.596236}, "trend_signal": 0, "fair_value": 8.06152, "relative_strength": -11.60856, "rate_of_change": -0.5975992025601327, "market_dynamics": -0.766457, "expectation": {"probability": 49.0202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.19, "high": 6.71, "low": 6.11, "close": 6.49, "volume": 134096226}, "trend_line": 6.791255, "activity_lines": {"activity_5": 6.284, "activity_10": 6.244, "activity_20": 6.413678, "activity_30": 6.574691}, "trend_signal": 0, "fair_value": 8.034956, "relative_strength": -8.05748, "rate_of_change": -0.47903382559998164, "market_dynamics": -0.35314, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.47, "high": 7.79, "low": 6.33, "close": 6.35, "volume": 527228647}, "trend_line": 6.76219, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.256727, "activity_20": 6.394059, "activity_30": 6.546223}, "trend_signal": 0, "fair_value": 8.006377, "relative_strength": -8.346932, "rate_of_change": -0.4279768614195643, "market_dynamics": -0.109753, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.33, "high": 6.56, "low": 6.19, "close": 6.32, "volume": 160084167}, "trend_line": 6.734446, "activity_lines": {"activity_5": 6.34, "activity_10": 6.269455, "activity_20": 6.375402, "activity_30": 6.517695}, "trend_signal": 0, "fair_value": 7.977606, "relative_strength": -8.842851, "rate_of_change": -0.41028128461341984, "market_dynamics": 0.116469, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.93, "close": 5.96, "volume": 89051375}, "trend_line": 6.67978, "activity_lines": {"activity_5": 6.222, "activity_10": 6.217455, "activity_20": 6.324766, "activity_30": 6.467731}, "trend_signal": 0, "fair_value": 7.943733, "relative_strength": -12.7599, "rate_of_change": -0.8117371495739977, "market_dynamics": 0.090131, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.97, "high": 6.13, "low": 5.81, "close": 6.04, "volume": 86118000}, "trend_line": 6.624134, "activity_lines": {"activity_5": 6.146, "activity_10": 6.188545, "activity_20": 6.285863, "activity_30": 6.426455}, "trend_signal": 0, "fair_value": 7.922728, "relative_strength": -10.707405, "rate_of_change": -0.833051387919966, "market_dynamics": -0.032558, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.85, "close": 5.95, "volume": 74051473}, "trend_line": 6.599309, "activity_lines": {"activity_5": 6.052, "activity_10": 6.148, "activity_20": 6.240227, "activity_30": 6.382962}, "trend_signal": 0, "fair_value": 7.899469, "relative_strength": -9.048735, "rate_of_change": -0.3747659694082257, "market_dynamics": -0.197503, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.9, "high": 6.02, "low": 5.81, "close": 5.9, "volume": 59835804}, "trend_line": 6.561212, "activity_lines": {"activity_5": 5.977333, "activity_10": 6.098545, "activity_20": 6.192903, "activity_30": 6.337845}, "trend_signal": 0, "fair_value": 7.874214, "relative_strength": -7.389468, "rate_of_change": -0.5772877130014613, "market_dynamics": -0.284795, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.89, "high": 6.08, "low": 5.83, "close": 6.04, "volume": 44705760}, "trend_line": 6.522477, "activity_lines": {"activity_5": 5.979333, "activity_10": 6.077091, "activity_20": 6.16388, "activity_30": 6.304219}, "trend_signal": 0, "fair_value": 7.850911, "relative_strength": -6.045193, "rate_of_change": -0.5903634877214753, "market_dynamics": -0.088989, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05, "high": 7.3, "low": 6.0, "close": 7.28, "volume": 291366888}, "trend_line": 6.517117, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.283273, "activity_20": 6.257444, "activity_30": 6.353091}, "trend_signal": 0, "fair_value": 7.83773, "relative_strength": 0.561375, "rate_of_change": -0.08217736911913182, "market_dynamics": 0.376621, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.85, "high": 8.01, "low": 7.51, "close": 8.01, "volume": 135131092}, "trend_line": 6.543716, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.602364, "activity_20": 6.419071, "activity_30": 6.449406}, "trend_signal": 0, "fair_value": 7.827056, "relative_strength": 2.511745, "rate_of_change": 0.40814059345566517, "market_dynamics": 0.826406, "expectation": {"probability": 36.8092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.81, "high": 8.81, "low": 7.23, "close": 7.33, "volume": 426406457}, "trend_line": 6.543338, "activity_lines": {"activity_5": 7.234, "activity_10": 6.765273, "activity_20": 6.511, "activity_30": 6.500134}, "trend_signal": 0, "fair_value": 7.810781, "relative_strength": -2.547659, "rate_of_change": -0.005776534311689954, "market_dynamics": 1.303513, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.38, "high": 7.84, "low": 7.07, "close": 7.5, "volume": 296979123}, "trend_line": 6.554927, "activity_lines": {"activity_5": 7.43, "activity_10": 6.943818, "activity_20": 6.615857, "activity_30": 6.561854}, "trend_signal": 1, "fair_value": 7.798203, "relative_strength": -1.493803, "rate_of_change": 0.17711143761792297, "market_dynamics": 1.665735, "expectation": {"probability": 41.4397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.41, "high": 7.52, "low": 7.26, "close": 7.45, "volume": 194705990}, "trend_line": 6.576455, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.092364, "activity_20": 6.711905, "activity_30": 6.619601}, "trend_signal": 1, "fair_value": 7.785429, "relative_strength": -2.902809, "rate_of_change": 0.32842471014551333, "market_dynamics": 1.541228, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.5, "high": 7.71, "low": 7.33, "close": 7.42, "volume": 220131092}, "trend_line": 6.59632, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.214909, "activity_20": 6.799905, "activity_30": 6.674023}, "trend_signal": 1, "fair_value": 7.773394, "relative_strength": -2.133898, "rate_of_change": 0.3020624333322473, "market_dynamics": 1.448606, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 8.63, "low": 7.41, "close": 8.19, "volume": 465843222}, "trend_line": 6.655115, "activity_lines": {"activity_5": 7.687333, "activity_10": 7.450909, "activity_20": 6.956524, "activity_30": 6.776841}, "trend_signal": 1, "fair_value": 7.765985, "relative_strength": 2.613551, "rate_of_change": 0.8913303175103683, "market_dynamics": 1.447572, "expectation": {"probability": 34.2675, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.55, "close": 7.57, "volume": 214968470}, "trend_line": 6.687606, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.535091, "activity_20": 7.045095, "activity_30": 6.835866}, "trend_signal": 1, "fair_value": 7.755159, "relative_strength": -1.382061, "rate_of_change": 0.4882109475193048, "market_dynamics": 1.298912, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.56, "high": 7.69, "low": 7.22, "close": 7.25, "volume": 166261911}, "trend_line": 6.697825, "activity_lines": {"activity_5": 7.559333, "activity_10": 7.531636, "activity_20": 7.095524, "activity_30": 6.87215}, "trend_signal": 1, "fair_value": 7.746194, "relative_strength": -3.360533, "rate_of_change": 0.15280505460399732, "market_dynamics": 1.128764, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.15, "close": 7.59, "volume": 150779575}, "trend_line": 6.718051, "activity_lines": {"activity_5": 7.564, "activity_10": 7.565455, "activity_20": 7.172571, "activity_30": 6.929709}, "trend_signal": 1, "fair_value": 7.741395, "relative_strength": -0.378533, "rate_of_change": 0.30197862739023607, "market_dynamics": 1.011346, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.59, "high": 8.49, "low": 7.53, "close": 7.97, "volume": 555191089}, "trend_line": 6.751276, "activity_lines": {"activity_5": 7.686, "activity_10": 7.640182, "activity_20": 7.279, "activity_30": 7.01048}, "trend_signal": 1, "fair_value": 7.73661, "relative_strength": 2.436769, "rate_of_change": 0.49456308086973194, "market_dynamics": 0.919148, "expectation": {"probability": 34.9481, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.6, "close": 7.81, "volume": 378364486}, "trend_line": 6.779167, "activity_lines": {"activity_5": 7.718, "activity_10": 7.673273, "activity_20": 7.361714, "activity_30": 7.078785}, "trend_signal": 1, "fair_value": 7.728006, "relative_strength": 0.993628, "rate_of_change": 0.41312190465921306, "market_dynamics": 0.919203, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.36, "close": 7.58, "volume": 149694669}, "trend_line": 6.810333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.668182, "activity_20": 7.414952, "activity_30": 7.130452}, "trend_signal": 1, "fair_value": 7.714452, "relative_strength": -0.956466, "rate_of_change": 0.4597319995214722, "market_dynamics": 0.836085, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.32, "close": 7.62, "volume": 189120732}, "trend_line": 6.842667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.665818, "activity_20": 7.46681, "activity_30": 7.182688}, "trend_signal": 1, "fair_value": 7.699911, "relative_strength": -1.109266, "rate_of_change": 0.47477854607108994, "market_dynamics": 0.691447, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.59, "high": 7.64, "low": 6.68, "close": 6.71, "volume": 141031136}, "trend_line": 6.854333, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.495818, "activity_20": 7.425952, "activity_30": 7.174129}, "trend_signal": 1, "fair_value": 7.679848, "relative_strength": -7.470763, "rate_of_change": 0.17048907976962718, "market_dynamics": 0.116936, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 6.81, "low": 6.5, "close": 6.52, "volume": 96784461}, "trend_line": 6.857333, "activity_lines": {"activity_5": 7.018, "activity_10": 7.304727, "activity_20": 7.365143, "activity_30": 7.152559}, "trend_signal": 1, "fair_value": 7.65776, "relative_strength": -8.555759, "rate_of_change": 0.043767934823127415, "market_dynamics": -0.45368, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 6.85, "low": 6.43, "close": 6.71, "volume": 95791467}, "trend_line": 6.871, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.164545, "activity_20": 7.319762, "activity_30": 7.143054}, "trend_signal": 0, "fair_value": 7.637511, "relative_strength": -7.693823, "rate_of_change": 0.1993048901081625, "market_dynamics": -0.768602, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.73, "high": 6.9, "low": 6.62, "close": 6.72, "volume": 92854541}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.736, "activity_10": 7.053091, "activity_20": 7.272143, "activity_30": 7.133312}, "trend_signal": 0, "fair_value": 7.619499, "relative_strength": -7.372959, "rate_of_change": 0.36869451317129714, "market_dynamics": -1.046771, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.52, "close": 6.52, "volume": 21321221}, "trend_line": 6.912333, "activity_lines": {"activity_5": 6.624, "activity_10": 6.920727, "activity_20": 7.20181, "activity_30": 7.109032}, "trend_signal": 0, "fair_value": 7.598466, "relative_strength": -9.57219, "rate_of_change": 0.23200735811336276, "market_dynamics": -1.090112, "expectation": {"probability": 51.6373, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.58, "high": 7.01, "low": 6.53, "close": 6.9, "volume": 74040814}, "trend_line": 6.937, "activity_lines": {"activity_5": 6.712, "activity_10": 6.870727, "activity_20": 7.164714, "activity_30": 7.108237}, "trend_signal": 0, "fair_value": 7.581484, "relative_strength": -5.541294, "rate_of_change": 0.35685491425253957, "market_dynamics": -0.965101, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.83, "close": 6.98, "volume": 112894200}, "trend_line": 6.963333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.847818, "activity_20": 7.131143, "activity_30": 7.111011}, "trend_signal": 0, "fair_value": 7.568304, "relative_strength": -5.369411, "rate_of_change": 0.3796021334871005, "market_dynamics": -0.908325, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.75, "close": 7.0, "volume": 114124077}, "trend_line": 6.989333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.846545, "activity_20": 7.100905, "activity_30": 7.113376}, "trend_signal": 0, "fair_value": 7.556495, "relative_strength": -5.740401, "rate_of_change": 0.37338441232093594, "market_dynamics": -0.805765, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.96, "high": 7.01, "low": 6.7, "close": 6.73, "volume": 124215957}, "trend_line": 6.997333, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.810909, "activity_20": 7.049762, "activity_30": 7.096645}, "trend_signal": 0, "fair_value": 7.546307, "relative_strength": -7.437921, "rate_of_change": 0.11446013518028124, "market_dynamics": -0.688991, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.73, "high": 6.88, "low": 6.67, "close": 6.73, "volume": 95068976}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.790727, "activity_20": 7.001476, "activity_30": 7.079398}, "trend_signal": 0, "fair_value": 7.529787, "relative_strength": -8.556547, "rate_of_change": 0.18102611380649655, "market_dynamics": -0.700119, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.71, "high": 6.96, "low": 6.63, "close": 6.89, "volume": 106101865}, "trend_line": 7.029, "activity_lines": {"activity_5": 6.836, "activity_10": 6.815818, "activity_20": 6.972095, "activity_30": 7.071656}, "trend_signal": 0, "fair_value": 7.518141, "relative_strength": -7.352561, "rate_of_change": 0.27104136947218443, "market_dynamics": -0.694367, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.844, "activity_10": 6.837636, "activity_20": 6.945381, "activity_30": 7.062688}, "trend_signal": 0, "fair_value": 7.507737, "relative_strength": -5.596092, "rate_of_change": 0.4410300184948029, "market_dynamics": -0.772022, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.89, "close": 6.89, "volume": 0}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.858, "activity_10": 6.852727, "activity_20": 6.92119, "activity_30": 7.05172}, "trend_signal": 0, "fair_value": 7.497147, "relative_strength": -5.062405, "rate_of_change": 0.40131728045326953, "market_dynamics": -0.776858, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.58, "high": 8.93, "low": 7.43, "close": 8.39, "volume": 714688872}, "trend_line": 7.169667, "activity_lines": {"activity_5": 7.379333, "activity_10": 7.137273, "activity_20": 7.046048, "activity_30": 7.135699}, "trend_signal": 0, "fair_value": 7.498283, "relative_strength": 15.632971, "rate_of_change": 1.1474348058986383, "market_dynamics": -0.213986, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.88, "high": 9.37, "low": 7.88, "close": 8.38, "volume": 1249937590}, "trend_line": 7.252333, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.389636, "activity_20": 7.166048, "activity_30": 7.213785}, "trend_signal": 0, "fair_value": 7.497679, "relative_strength": 18.713334, "rate_of_change": 1.1529963664979221, "market_dynamics": 0.370339, "expectation": {"probability": 37.9925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.88, "close": 8.16, "volume": 515359603}, "trend_line": 7.323, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.568182, "activity_20": 7.259714, "activity_30": 7.272344}, "trend_signal": 0, "fair_value": 7.498458, "relative_strength": 13.89815, "rate_of_change": 0.9744036849935084, "market_dynamics": 0.918334, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.03, "high": 8.67, "low": 8.02, "close": 8.37, "volume": 644803944}, "trend_line": 7.359333, "activity_lines": {"activity_5": 8.22, "activity_10": 7.762, "activity_20": 7.370667, "activity_30": 7.339892}, "trend_signal": 0, "fair_value": 7.499963, "relative_strength": 15.881711, "rate_of_change": 0.4961491192134364, "market_dynamics": 1.428385, "expectation": {"probability": 35.1711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.25, "high": 8.43, "low": 7.74, "close": 7.79, "volume": 258644193}, "trend_line": 7.352, "activity_lines": {"activity_5": 8.137333, "activity_10": 7.825091, "activity_20": 7.424476, "activity_30": 7.367677}, "trend_signal": 1, "fair_value": 7.49837, "relative_strength": 8.2587, "rate_of_change": -0.0996421822466796, "market_dynamics": 1.230724, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.84, "close": 7.91, "volume": 414793638}, "trend_line": 7.371333, "activity_lines": {"activity_5": 8.034667, "activity_10": 7.895636, "activity_20": 7.48981, "activity_30": 7.403677}, "trend_signal": 1, "fair_value": 7.498043, "relative_strength": 7.707659, "rate_of_change": 0.2629624591947715, "market_dynamics": 1.029544, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.97, "high": 8.54, "low": 7.92, "close": 8.07, "volume": 364677525}, "trend_line": 7.390333, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.973818, "activity_20": 7.56881, "activity_30": 7.448753}, "trend_signal": 1, "fair_value": 7.502716, "relative_strength": 8.878622, "rate_of_change": 0.2577552798116721, "market_dynamics": 0.879343, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.13, "high": 9.09, "low": 8.08, "close": 8.19, "volume": 583810798}, "trend_line": 7.415, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.049455, "activity_20": 7.657095, "activity_30": 7.500344}, "trend_signal": 1, "fair_value": 7.513434, "relative_strength": 10.842215, "rate_of_change": 0.3337738637758271, "market_dynamics": 0.747774, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.17, "high": 8.35, "low": 8.0, "close": 8.2, "volume": 284363900}, "trend_line": 7.441, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.103273, "activity_20": 7.739286, "activity_30": 7.550989}, "trend_signal": 1, "fair_value": 7.52639, "relative_strength": 10.721982, "rate_of_change": 0.3506405933917708, "market_dynamics": 0.726388, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.1, "high": 8.55, "low": 8.08, "close": 8.19, "volume": 243468075}, "trend_line": 7.441, "activity_lines": {"activity_5": 8.158, "activity_10": 8.131455, "activity_20": 7.812524, "activity_30": 7.599312}, "trend_signal": 1, "fair_value": 7.535928, "relative_strength": 9.032485, "rate_of_change": 0.0, "market_dynamics": 0.669387, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.25, "high": 9.05, "low": 8.25, "close": 8.81, "volume": 641315461}, "trend_line": 7.482333, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.248727, "activity_20": 7.937762, "activity_30": 7.687634}, "trend_signal": 1, "fair_value": 7.548138, "relative_strength": 17.08112, "rate_of_change": 0.5554764144604198, "market_dynamics": 0.792832, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7, "high": 9.06, "low": 8.19, "close": 8.19, "volume": 425619815}, "trend_line": 7.513667, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.245636, "activity_20": 7.994, "activity_30": 7.73329}, "trend_signal": 1, "fair_value": 7.55687, "relative_strength": 9.078994, "rate_of_change": 0.4187731286485137, "market_dynamics": 0.670371, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 11.09, "low": 8.11, "close": 10.33, "volume": 1193541580}, "trend_line": 7.605, "activity_lines": {"activity_5": 9.028, "activity_10": 8.635091, "activity_20": 8.246095, "activity_30": 7.914989}, "trend_signal": 1, "fair_value": 7.577437, "relative_strength": 33.834712, "rate_of_change": 1.2155582620310503, "market_dynamics": 0.951614, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.33, "high": 10.81, "low": 9.61, "close": 10.4, "volume": 721987192}, "trend_line": 7.686, "activity_lines": {"activity_5": 9.58, "activity_10": 8.997818, "activity_20": 8.488524, "activity_30": 8.095312}, "trend_signal": 1, "fair_value": 7.595229, "relative_strength": 31.80981, "rate_of_change": 1.0650887573964434, "market_dynamics": 1.178299, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.08, "high": 12.43, "low": 10.08, "close": 11.43, "volume": 1209117853}, "trend_line": 7.806667, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.510909, "activity_20": 8.812762, "activity_30": 8.33686}, "trend_signal": 1, "fair_value": 7.619308, "relative_strength": 41.881078, "rate_of_change": 1.5699583658600063, "market_dynamics": 1.275985, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.61, "high": 11.67, "low": 10.72, "close": 10.93, "volume": 479081854}, "trend_line": 7.918333, "activity_lines": {"activity_5": 10.694667, "activity_10": 9.866909, "activity_20": 9.068286, "activity_30": 8.538366}, "trend_signal": 1, "fair_value": 7.639991, "relative_strength": 33.603233, "rate_of_change": 1.4303927655681943, "market_dynamics": 1.468834, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.92, "high": 12.1, "low": 10.83, "close": 11.28, "volume": 590418848}, "trend_line": 8.040333, "activity_lines": {"activity_5": 11.036, "activity_10": 10.231636, "activity_20": 9.337143, "activity_30": 8.755247}, "trend_signal": 1, "fair_value": 7.664435, "relative_strength": 34.507813, "rate_of_change": 1.540728332592236, "market_dynamics": 1.375055, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.23, "high": 11.58, "low": 10.67, "close": 10.7, "volume": 333701005}, "trend_line": 8.173333, "activity_lines": {"activity_5": 10.978, "activity_10": 10.432545, "activity_20": 9.529095, "activity_30": 8.926839}, "trend_signal": 1, "fair_value": 7.686743, "relative_strength": 27.985514, "rate_of_change": 1.654160343856394, "market_dynamics": 1.204737, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.05, "low": 10.41, "close": 10.79, "volume": 238322385}, "trend_line": 8.315667, "activity_lines": {"activity_5": 10.925333, "activity_10": 10.604182, "activity_20": 9.711476, "activity_30": 9.095656}, "trend_signal": 1, "fair_value": 7.713104, "relative_strength": 25.621782, "rate_of_change": 1.7414437904340856, "market_dynamics": 1.024646, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 12.0, "low": 10.8, "close": 11.78, "volume": 569015152}, "trend_line": 8.484667, "activity_lines": {"activity_5": 11.176667, "activity_10": 10.908727, "activity_20": 9.969571, "activity_30": 9.319161}, "trend_signal": 1, "fair_value": 7.743852, "relative_strength": 33.781103, "rate_of_change": 2.032308412542259, "market_dynamics": 1.084465, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.89, "high": 12.92, "low": 11.41, "close": 11.86, "volume": 624799503}, "trend_line": 8.656, "activity_lines": {"activity_5": 11.431333, "activity_10": 11.162545, "activity_20": 10.212, "activity_30": 9.536925}, "trend_signal": 1, "fair_value": 7.775492, "relative_strength": 29.09371, "rate_of_change": 2.0193249776331896, "market_dynamics": 1.098862, "expectation": {"probability": 46.1853, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.09, "high": 13.4, "low": 12.08, "close": 12.84, "volume": 763782786}, "trend_line": 8.866667, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.539091, "activity_20": 10.531238, "activity_30": 9.80686}, "trend_signal": 1, "fair_value": 7.813604, "relative_strength": 37.272879, "rate_of_change": 2.433768484288344, "market_dynamics": 1.29626, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63, "high": 12.74, "low": 11.1, "close": 11.4, "volume": 354492047}, "trend_line": 9.016667, "activity_lines": {"activity_5": 11.886, "activity_10": 11.569273, "activity_20": 10.692095, "activity_30": 9.970301}, "trend_signal": 1, "fair_value": 7.840777, "relative_strength": 22.514359, "rate_of_change": 1.6917292597094304, "market_dynamics": 1.189564, "expectation": {"probability": 49.1356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.4, "high": 11.78, "low": 11.1, "close": 11.44, "volume": 253088419}, "trend_line": 9.165333, "activity_lines": {"activity_5": 11.788, "activity_10": 11.587273, "activity_20": 10.841333, "activity_30": 10.126645}, "trend_signal": 1, "fair_value": 7.867575, "relative_strength": 20.365464, "rate_of_change": 1.6487910665881351, "market_dynamics": 0.890141, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.44, "high": 11.71, "low": 10.82, "close": 10.85, "volume": 285436039}, "trend_line": 9.293667, "activity_lines": {"activity_5": 11.45, "activity_10": 11.479091, "activity_20": 10.919762, "activity_30": 10.235333}, "trend_signal": 1, "fair_value": 7.891919, "relative_strength": 15.096335, "rate_of_change": 1.4002109906972156, "market_dynamics": 0.410898, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.85, "high": 13.15, "low": 10.83, "close": 12.68, "volume": 735240336}, "trend_line": 9.492, "activity_lines": {"activity_5": 11.784, "activity_10": 11.714182, "activity_20": 11.157905, "activity_30": 10.453806}, "trend_signal": 1, "fair_value": 7.927488, "relative_strength": 33.236177, "rate_of_change": 2.134066133421842, "market_dynamics": 0.196058, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.55, "high": 13.95, "low": 12.41, "close": 13.18, "volume": 431587013}, "trend_line": 9.707, "activity_lines": {"activity_5": 12.23, "activity_10": 12.008364, "activity_20": 11.420952, "activity_30": 10.691742}, "trend_signal": 1, "fair_value": 7.966324, "relative_strength": 35.498381, "rate_of_change": 2.2650653181626614, "market_dynamics": 0.173944, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01, "high": 13.84, "low": 12.75, "close": 13.62, "volume": 274850119}, "trend_line": 9.931333, "activity_lines": {"activity_5": 12.8, "activity_10": 12.348, "activity_20": 11.701571, "activity_30": 10.944194}, "trend_signal": 1, "fair_value": 8.01089, "relative_strength": 38.218569, "rate_of_change": 2.3110435768002437, "market_dynamics": 0.225807, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.15, "high": 14.57, "low": 12.26, "close": 12.28, "volume": 504637147}, "trend_line": 10.111, "activity_lines": {"activity_5": 12.775333, "activity_10": 12.390909, "activity_20": 11.828714, "activity_30": 11.09572}, "trend_signal": 1, "fair_value": 8.047878, "relative_strength": 25.620265, "rate_of_change": 1.8090924954384295, "market_dynamics": 0.330122, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.44, "high": 12.55, "low": 11.97, "close": 12.43, "volume": 247087407}, "trend_line": 10.295667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.434, "activity_20": 11.950714, "activity_30": 11.245333}, "trend_signal": 1, "fair_value": 8.087535, "relative_strength": 22.771778, "rate_of_change": 1.8263969933735458, "market_dynamics": 0.033617, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.85, "high": 13.67, "low": 12.58, "close": 12.89, "volume": 503941476}, "trend_line": 10.445667, "activity_lines": {"activity_5": 12.762, "activity_10": 12.548909, "activity_20": 12.096333, "activity_30": 11.41271}, "trend_signal": 1, "fair_value": 8.129128, "relative_strength": 26.231836, "rate_of_change": 1.4569235776565068, "market_dynamics": -0.045488, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.79, "high": 13.5, "low": 12.45, "close": 12.47, "volume": 400832854}, "trend_line": 10.582, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.568727, "activity_20": 12.182524, "activity_30": 11.543312}, "trend_signal": 1, "fair_value": 8.167903, "relative_strength": 20.143849, "rate_of_change": 1.3051631839307196, "market_dynamics": -0.224516, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.45, "high": 13.0, "low": 11.41, "close": 11.48, "volume": 335577068}, "trend_line": 10.692667, "activity_lines": {"activity_5": 12.206, "activity_10": 12.415273, "activity_20": 12.154048, "activity_30": 11.601247}, "trend_signal": 1, "fair_value": 8.201533, "relative_strength": 10.307828, "rate_of_change": 1.0458041958041902, "market_dynamics": -0.463513, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.75, "high": 12.15, "low": 11.21, "close": 11.21, "volume": 196895999}, "trend_line": 10.787333, "activity_lines": {"activity_5": 11.839333, "activity_10": 12.211273, "activity_20": 12.094381, "activity_30": 11.634624}, "trend_signal": 1, "fair_value": 8.231219, "relative_strength": 11.505018, "rate_of_change": 0.8853357165242323, "market_dynamics": -0.686888, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.26, "high": 11.34, "low": 11.01, "close": 11.27, "volume": 137011214}, "trend_line": 10.903333, "activity_lines": {"activity_5": 11.564, "activity_10": 12.022364, "activity_20": 12.036571, "activity_30": 11.665763}, "trend_signal": 1, "fair_value": 8.257117, "relative_strength": 10.055883, "rate_of_change": 1.0753353029891601, "market_dynamics": -1.045252, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.27, "high": 12.08, "low": 10.93, "close": 11.7, "volume": 188166860}, "trend_line": 11.029667, "activity_lines": {"activity_5": 11.509333, "activity_10": 11.904, "activity_20": 12.020476, "activity_30": 11.717161}, "trend_signal": 1, "fair_value": 8.272683, "relative_strength": 13.295751, "rate_of_change": 1.15867322404993, "market_dynamics": -1.292557, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.24, "close": 11.28, "volume": 186765789}, "trend_line": 11.136667, "activity_lines": {"activity_5": 11.394, "activity_10": 11.727091, "activity_20": 11.960714, "activity_30": 11.733312}, "trend_signal": 1, "fair_value": 8.293587, "relative_strength": 9.132752, "rate_of_change": 0.9701108836739978, "market_dynamics": -1.366188, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 11.35, "low": 10.96, "close": 11.11, "volume": 136889395}, "trend_line": 11.234, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.553818, "activity_20": 11.884762, "activity_30": 11.731591}, "trend_signal": 1, "fair_value": 8.314286, "relative_strength": 6.989049, "rate_of_change": 0.8739868041309018, "market_dynamics": -1.38912, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11, "high": 11.46, "low": 11.0, "close": 11.28, "volume": 126261082}, "trend_line": 11.336667, "activity_lines": {"activity_5": 11.29, "activity_10": 11.457091, "activity_20": 11.823048, "activity_30": 11.734559}, "trend_signal": 0, "fair_value": 8.335443, "relative_strength": 6.156681, "rate_of_change": 0.9138953177852972, "market_dynamics": -1.31763, "expectation": {"probability": 49.8813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.28, "low": 11.04, "close": 11.06, "volume": 67229032}, "trend_line": 11.432333, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.338545, "activity_20": 11.738048, "activity_30": 11.71671}, "trend_signal": 0, "fair_value": 8.355442, "relative_strength": 3.433511, "rate_of_change": 0.843863544726149, "market_dynamics": -1.355251, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.09, "high": 11.95, "low": 11.0, "close": 11.46, "volume": 271362166}, "trend_line": 11.520667, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.317636, "activity_20": 11.694571, "activity_30": 11.718495}, "trend_signal": 0, "fair_value": 8.379713, "relative_strength": 2.701116, "rate_of_change": 0.7726681859249523, "market_dynamics": -1.281296, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.39, "high": 12.34, "low": 11.26, "close": 11.29, "volume": 328182207}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.276, "activity_10": 11.291818, "activity_20": 11.63681, "activity_30": 11.703613}, "trend_signal": 0, "fair_value": 8.404284, "relative_strength": 1.144025, "rate_of_change": 0.8969359152556099, "market_dynamics": -1.18239, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.32, "high": 11.87, "low": 11.1, "close": 11.7, "volume": 203966875}, "trend_line": 11.669667, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.362, "activity_20": 11.625476, "activity_30": 11.708516}, "trend_signal": 0, "fair_value": 8.425984, "relative_strength": 3.391864, "rate_of_change": 0.3928682037164478, "market_dynamics": -1.080501, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.77, "low": 10.94, "close": 10.99, "volume": 195678043}, "trend_line": 11.689333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.299091, "activity_20": 11.545095, "activity_30": 11.664667}, "trend_signal": 0, "fair_value": 8.439464, "relative_strength": -2.905242, "rate_of_change": 0.16852237514574386, "market_dynamics": -1.051703, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.78, "close": 10.93, "volume": 150756456}, "trend_line": 11.672667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.229273, "activity_20": 11.461143, "activity_30": 11.615677}, "trend_signal": 0, "fair_value": 8.451359, "relative_strength": -2.600321, "rate_of_change": -0.14257443089352456, "market_dynamics": -1.155408, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.03, "high": 11.18, "low": 10.57, "close": 10.58, "volume": 109047823}, "trend_line": 11.661, "activity_lines": {"activity_5": 10.952, "activity_10": 11.102, "activity_20": 11.343476, "activity_30": 11.545183}, "trend_signal": 0, "fair_value": 8.454877, "relative_strength": -6.430107, "rate_of_change": -0.09995145068390095, "market_dynamics": -1.316339, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.66, "high": 10.83, "low": 10.44, "close": 10.56, "volume": 86810428}, "trend_line": 11.637, "activity_lines": {"activity_5": 10.772667, "activity_10": 10.991455, "activity_20": 11.233905, "activity_30": 11.474151}, "trend_signal": 0, "fair_value": 8.464274, "relative_strength": -8.714688, "rate_of_change": -0.20581425263698766, "market_dynamics": -1.5029, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.02, "close": 10.27, "volume": 134619990}, "trend_line": 11.622667, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.841273, "activity_20": 11.10919, "activity_30": 11.385957}, "trend_signal": 0, "fair_value": 8.473329, "relative_strength": -10.675382, "rate_of_change": -0.12316748302827699, "market_dynamics": -1.494164, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.01, "close": 10.02, "volume": 97213312}, "trend_line": 11.597, "activity_lines": {"activity_5": 10.33, "activity_10": 10.660909, "activity_20": 10.976619, "activity_30": 11.282559}, "trend_signal": 0, "fair_value": 8.472941, "relative_strength": -12.510328, "rate_of_change": -0.22083571696582485, "market_dynamics": -1.493974, "expectation": {"probability": 50.699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.73, "high": 10.23, "low": 9.6, "close": 9.6, "volume": 109753701}, "trend_line": 11.524333, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.427091, "activity_20": 10.81481, "activity_30": 11.15372}, "trend_signal": 0, "fair_value": 8.469292, "relative_strength": -13.490541, "rate_of_change": -0.6266017073380974, "market_dynamics": -1.482798, "expectation": {"probability": 49.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.54, "low": 9.12, "close": 9.4, "volume": 115864653}, "trend_line": 11.442333, "activity_lines": {"activity_5": 9.770667, "activity_10": 10.183455, "activity_20": 10.647429, "activity_30": 11.016667}, "trend_signal": 0, "fair_value": 8.465879, "relative_strength": -14.562519, "rate_of_change": -0.7115379258825716, "market_dynamics": -1.532152, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.29, "high": 9.5, "low": 9.07, "close": 9.08, "volume": 83098278}, "trend_line": 11.317, "activity_lines": {"activity_5": 9.474, "activity_10": 9.919091, "activity_20": 10.46619, "activity_30": 10.864258}, "trend_signal": 0, "fair_value": 8.461488, "relative_strength": -16.917329, "rate_of_change": -1.095344804245773, "market_dynamics": -1.630776, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 9.66, "low": 9.05, "close": 9.43, "volume": 94158324}, "trend_line": 11.251333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.758545, "activity_20": 10.334429, "activity_30": 10.742516}, "trend_signal": 0, "fair_value": 8.457698, "relative_strength": -15.928911, "rate_of_change": -0.5802509498983783, "market_dynamics": -1.639601, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.36, "high": 9.57, "low": 9.34, "close": 9.43, "volume": 78633638}, "trend_line": 11.184333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.639273, "activity_20": 10.212429, "activity_30": 10.625011}, "trend_signal": 0, "fair_value": 8.457891, "relative_strength": -17.134482, "rate_of_change": -0.5954849971998888, "market_dynamics": -1.596141, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.48, "high": 9.73, "low": 9.08, "close": 9.11, "volume": 124334381}, "trend_line": 11.126333, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.490182, "activity_20": 10.068429, "activity_30": 10.491183}, "trend_signal": 0, "fair_value": 8.456096, "relative_strength": -20.364846, "rate_of_change": -0.5185825565100738, "market_dynamics": -1.588801, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66, "high": 9.18, "low": 8.23, "close": 8.88, "volume": 133452652}, "trend_line": 10.999667, "activity_lines": {"activity_5": 9.138, "activity_10": 9.332364, "activity_20": 9.91281, "activity_30": 10.346258}, "trend_signal": 0, "fair_value": 8.454154, "relative_strength": -22.782719, "rate_of_change": -1.1384343790537292, "market_dynamics": -1.526944, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 9.23, "low": 8.87, "close": 9.09, "volume": 74299640}, "trend_line": 10.863333, "activity_lines": {"activity_5": 9.106, "activity_10": 9.243636, "activity_20": 9.790619, "activity_30": 10.223054}, "trend_signal": 0, "fair_value": 8.460956, "relative_strength": -22.130977, "rate_of_change": -1.239437521154047, "market_dynamics": -1.586438, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.69, "low": 8.75, "close": 8.78, "volume": 196646722}, "trend_line": 10.702, "activity_lines": {"activity_5": 8.97, "activity_10": 9.125273, "activity_20": 9.649333, "activity_30": 10.088645}, "trend_signal": 0, "fair_value": 8.46419, "relative_strength": -23.848261, "rate_of_change": -1.485115111540821, "market_dynamics": -1.53026, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.75, "high": 9.34, "low": 8.62, "close": 9.05, "volume": 162385405}, "trend_line": 10.594333, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.083091, "activity_20": 9.544857, "activity_30": 9.982065}, "trend_signal": 0, "fair_value": 8.469029, "relative_strength": -20.970365, "rate_of_change": -1.00604559895346, "market_dynamics": -1.374611, "expectation": {"probability": 45.5589, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.43, "close": 8.48, "volume": 136271058}, "trend_line": 10.462667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.954909, "activity_20": 9.396714, "activity_30": 9.845656}, "trend_signal": 0, "fair_value": 8.471604, "relative_strength": -24.953593, "rate_of_change": -1.2427965026207968, "market_dynamics": -1.323226, "expectation": {"probability": 47.22, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/60828f95-fca0-4722-957b-ac09f5a22f1a/", "share_image": "https://sharemaestro.com/terminal/60828f95-fca0-4722-957b-ac09f5a22f1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}